Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-20 00:00:00.000 201 30793.99 100.23 43628.64 53395.94 2010-07-20 00:00:01.000 201 30794.00 100.24 43628.65 88888.00 2010-07-20 00:00:02.000 201 30794.02 100.23 43628.65 88888.00 2010-07-20 00:00:03.000 201 30794.01 100.17 43628.68 88888.00 2010-07-20 00:00:04.000 201 30794.01 100.19 43628.68 88888.00 2010-07-20 00:00:05.000 201 30794.00 100.19 43628.67 53395.95 2010-07-20 00:00:06.000 201 30793.99 100.19 43628.66 88888.00 2010-07-20 00:00:07.000 201 30794.00 100.21 43628.68 88888.00 2010-07-20 00:00:08.000 201 30794.01 100.22 43628.63 88888.00 2010-07-20 00:00:09.000 201 30794.02 100.23 43628.64 88888.00 2010-07-20 00:00:10.000 201 30794.04 100.25 43628.65 53395.98 2010-07-20 00:00:11.000 201 30794.01 100.24 43628.67 88888.00 2010-07-20 00:00:12.000 201 30793.99 100.22 43628.68 88888.00 2010-07-20 00:00:13.000 201 30793.98 100.28 43628.67 88888.00 2010-07-20 00:00:14.000 201 30793.98 100.32 43628.65 88888.00 2010-07-20 00:00:15.000 201 30794.01 100.31 43628.67 53395.94 2010-07-20 00:00:16.000 201 30793.98 100.32 43628.69 88888.00 2010-07-20 00:00:17.000 201 30793.99 100.36 43628.68 88888.00 2010-07-20 00:00:18.000 201 30793.98 100.34 43628.71 88888.00 2010-07-20 00:00:19.000 201 30793.96 100.36 43628.72 88888.00 2010-07-20 00:00:20.000 201 30793.97 100.35 43628.67 53395.96 2010-07-20 00:00:21.000 201 30793.98 100.37 43628.67 88888.00 2010-07-20 00:00:22.000 201 30793.94 100.33 43628.66 88888.00 2010-07-20 00:00:23.000 201 30793.79 100.15 43628.69 88888.00 2010-07-20 00:00:24.000 201 30793.81 100.20 43628.71 88888.00 2010-07-20 00:00:25.000 201 30793.94 100.31 43628.52 53395.91 2010-07-20 00:00:26.000 201 30793.80 100.21 43628.67 88888.00 2010-07-20 00:00:27.000 201 30793.89 100.38 43628.72 88888.00 2010-07-20 00:00:28.000 201 30793.98 100.46 43628.70 88888.00 2010-07-20 00:00:29.000 201 30793.92 100.43 43628.72 88888.00 2010-07-20 00:00:30.000 201 30793.77 100.26 43628.83 53395.91 2010-07-20 00:00:31.000 201 30793.77 100.25 43628.80 88888.00 2010-07-20 00:00:32.000 201 30793.75 100.26 43628.83 88888.00 2010-07-20 00:00:33.000 201 30793.77 100.30 43628.84 88888.00 2010-07-20 00:00:34.000 201 30793.90 100.48 43628.78 88888.00 2010-07-20 00:00:35.000 201 30793.95 100.53 43628.71 53395.83 2010-07-20 00:00:36.000 201 30793.92 100.56 43628.68 88888.00 2010-07-20 00:00:37.000 201 30793.93 100.59 43628.69 88888.00 2010-07-20 00:00:38.000 201 30793.93 100.61 43628.72 88888.00 2010-07-20 00:00:39.000 201 30793.93 100.61 43628.77 88888.00 2010-07-20 00:00:40.000 201 30793.95 100.64 43628.75 53395.91 2010-07-20 00:00:41.000 201 30793.94 100.63 43628.68 88888.00 2010-07-20 00:00:42.000 201 30793.95 100.65 43628.67 88888.00 2010-07-20 00:00:43.000 201 30793.97 100.64 43628.65 88888.00 2010-07-20 00:00:44.000 201 30793.97 100.68 43628.63 88888.00 2010-07-20 00:00:45.000 201 30793.94 100.66 43628.67 53395.87 2010-07-20 00:00:46.000 201 30793.93 100.68 43628.68 88888.00 2010-07-20 00:00:47.000 201 30793.95 100.73 43628.67 88888.00 2010-07-20 00:00:48.000 201 30793.95 100.71 43628.68 88888.00 2010-07-20 00:00:49.000 201 30793.95 100.75 43628.67 88888.00 2010-07-20 00:00:50.000 201 30793.95 100.72 43628.67 53395.85 2010-07-20 00:00:51.000 201 30793.91 100.71 43628.66 88888.00 2010-07-20 00:00:52.000 201 30793.88 100.73 43628.67 88888.00 2010-07-20 00:00:53.000 201 30793.89 100.73 43628.62 88888.00 2010-07-20 00:00:54.000 201 30793.92 100.75 43628.61 88888.00 2010-07-20 00:00:55.000 201 30793.93 100.79 43628.66 53395.84 2010-07-20 00:00:56.000 201 30793.93 100.77 43628.63 88888.00 2010-07-20 00:00:57.000 201 30793.95 100.79 43628.61 88888.00 2010-07-20 00:00:58.000 201 30793.94 100.77 43628.64 88888.00 2010-07-20 00:00:59.000 201 30793.90 100.79 43628.67 88888.00 2010-07-20 00:01:00.000 201 30793.91 100.77 43628.65 53395.85 2010-07-20 00:01:01.000 201 30793.92 100.77 43628.64 88888.00 2010-07-20 00:01:02.000 201 30793.93 100.78 43628.67 88888.00 2010-07-20 00:01:03.000 201 30793.91 100.78 43628.68 88888.00 2010-07-20 00:01:04.000 201 30793.92 100.76 43628.64 88888.00 2010-07-20 00:01:05.000 201 30793.90 100.74 43628.58 53395.84 2010-07-20 00:01:06.000 201 30793.92 100.75 43628.58 88888.00 2010-07-20 00:01:07.000 201 30793.90 100.76 43628.60 88888.00 2010-07-20 00:01:08.000 201 30793.90 100.79 43628.64 88888.00 2010-07-20 00:01:09.000 201 30793.91 100.81 43628.64 88888.00 2010-07-20 00:01:10.000 201 30793.90 100.77 43628.60 53395.85 2010-07-20 00:01:11.000 201 30793.87 100.80 43628.61 88888.00 2010-07-20 00:01:12.000 201 30793.84 100.85 43628.76 88888.00 2010-07-20 00:01:13.000 201 30793.91 100.76 43628.74 88888.00 2010-07-20 00:01:14.000 201 30793.94 100.72 43628.68 88888.00 2010-07-20 00:01:15.000 201 30793.90 100.71 43628.67 53395.98 2010-07-20 00:01:16.000 201 30793.95 100.74 43628.64 88888.00 2010-07-20 00:01:17.000 201 30793.94 100.74 43628.64 88888.00 2010-07-20 00:01:18.000 201 30793.93 100.76 43628.66 88888.00 2010-07-20 00:01:19.000 201 30793.93 100.77 43628.63 88888.00 2010-07-20 00:01:20.000 201 30793.93 100.77 43628.62 53395.82 2010-07-20 00:01:21.000 201 30793.93 100.74 43628.66 88888.00 2010-07-20 00:01:22.000 201 30793.94 100.72 43628.66 88888.00 2010-07-20 00:01:23.000 201 30793.94 100.69 43628.64 88888.00 2010-07-20 00:01:24.000 201 30793.77 100.47 43628.71 88888.00 2010-07-20 00:01:25.000 201 30793.77 100.43 43628.68 53395.83 2010-07-20 00:01:26.000 201 30793.99 100.70 43628.62 88888.00 2010-07-20 00:01:27.000 201 30794.18 100.91 43628.52 88888.00 2010-07-20 00:01:28.000 201 30794.16 100.86 43628.52 88888.00 2010-07-20 00:01:29.000 201 30793.90 100.54 43628.62 88888.00 2010-07-20 00:01:30.000 201 30793.71 100.35 43628.66 53395.88 2010-07-20 00:01:31.000 201 30793.77 100.39 43628.73 88888.00 2010-07-20 00:01:32.000 201 30794.10 100.77 43628.58 88888.00 2010-07-20 00:01:33.000 201 30794.16 100.79 43628.57 88888.00 2010-07-20 00:01:34.000 201 30794.06 100.62 43628.60 88888.00 2010-07-20 00:01:35.000 201 30793.78 100.30 43628.67 53395.89 2010-07-20 00:01:36.000 201 30793.75 100.28 43628.63 88888.00 2010-07-20 00:01:37.000 201 30793.92 100.49 43628.51 88888.00 2010-07-20 00:01:38.000 201 30794.20 100.77 43628.45 88888.00 2010-07-20 00:01:39.000 201 30794.20 100.74 43628.45 88888.00 2010-07-20 00:01:40.000 201 30794.05 100.53 43628.50 53395.86 2010-07-20 00:01:41.000 201 30793.96 100.43 43628.53 88888.00 2010-07-20 00:01:42.000 201 30793.98 100.43 43628.52 88888.00 2010-07-20 00:01:43.000 201 30793.97 100.43 43628.48 88888.00 2010-07-20 00:01:44.000 201 30793.98 100.46 43628.47 88888.00 2010-07-20 00:01:45.000 201 30793.99 100.47 43628.47 53395.82 2010-07-20 00:01:46.000 201 30793.99 100.43 43628.46 88888.00 2010-07-20 00:01:47.000 201 30794.03 100.44 43628.47 88888.00 2010-07-20 00:01:48.000 201 30794.03 100.45 43628.49 88888.00 2010-07-20 00:01:49.000 201 30794.01 100.37 43628.46 88888.00 2010-07-20 00:01:50.000 201 30794.00 100.38 43628.44 53395.83 2010-07-20 00:01:51.000 201 30794.04 100.38 43628.46 88888.00 2010-07-20 00:01:52.000 201 30794.06 100.41 43628.48 88888.00 2010-07-20 00:01:53.000 201 30794.06 100.40 43628.45 88888.00 2010-07-20 00:01:54.000 201 30794.04 100.39 43628.43 88888.00 2010-07-20 00:01:55.000 201 30794.04 100.39 43628.42 53395.82 2010-07-20 00:01:56.000 201 30794.03 100.39 43628.42 88888.00 2010-07-20 00:01:57.000 201 30794.04 100.41 43628.46 88888.00 2010-07-20 00:01:58.000 201 30794.04 100.36 43628.46 88888.00 2010-07-20 00:01:59.000 201 30793.98 100.34 43628.54 88888.00 2010-07-20 00:02:00.000 201 30794.04 100.36 43628.52 53395.84 2010-07-20 00:02:01.000 201 30794.06 100.36 43628.41 88888.00 2010-07-20 00:02:02.000 201 30794.05 100.39 43628.44 88888.00 2010-07-20 00:02:03.000 201 30794.03 100.38 43628.43 88888.00 2010-07-20 00:02:04.000 201 30794.04 100.36 43628.44 88888.00 2010-07-20 00:02:05.000 201 30794.06 100.34 43628.46 53395.83 2010-07-20 00:02:06.000 201 30794.07 100.32 43628.45 88888.00 2010-07-20 00:02:07.000 201 30794.05 100.32 43628.44 88888.00 2010-07-20 00:02:08.000 201 30794.05 100.31 43628.45 88888.00 2010-07-20 00:02:09.000 201 30794.04 100.31 43628.48 88888.00 2010-07-20 00:02:10.000 201 30794.04 100.33 43628.48 53395.84 2010-07-20 00:02:11.000 201 30794.06 100.34 43628.41 88888.00 2010-07-20 00:02:12.000 201 30794.08 100.33 43628.43 88888.00 2010-07-20 00:02:13.000 201 30794.06 100.34 43628.45 88888.00 2010-07-20 00:02:14.000 201 30794.05 100.34 43628.44 88888.00 2010-07-20 00:02:15.000 201 30794.04 100.31 43628.42 53395.86 2010-07-20 00:02:16.000 201 30794.04 100.30 43628.41 88888.00 2010-07-20 00:02:17.000 201 30794.04 100.29 43628.43 88888.00 2010-07-20 00:02:18.000 201 30794.04 100.31 43628.40 88888.00 2010-07-20 00:02:19.000 201 30794.05 100.31 43628.39 88888.00 2010-07-20 00:02:20.000 201 30794.08 100.29 43628.40 53395.84 2010-07-20 00:02:21.000 201 30794.09 100.27 43628.41 88888.00 2010-07-20 00:02:22.000 201 30794.07 100.27 43628.43 88888.00 2010-07-20 00:02:23.000 201 30794.04 100.19 43628.45 88888.00 2010-07-20 00:02:24.000 201 30793.89 100.00 43628.52 88888.00 2010-07-20 00:02:25.000 201 30793.98 100.09 43628.48 53395.84 2010-07-20 00:02:26.000 201 30794.28 100.43 43628.34 88888.00 2010-07-20 00:02:27.000 201 30794.31 100.48 43628.32 88888.00 2010-07-20 00:02:28.000 201 30794.12 100.32 43628.35 88888.00 2010-07-20 00:02:29.000 201 30793.85 99.99 43628.44 88888.00 2010-07-20 00:02:30.000 201 30793.85 99.92 43628.42 53395.88 2010-07-20 00:02:31.000 201 30794.05 100.17 43628.34 88888.00 2010-07-20 00:02:32.000 201 30794.29 100.40 43628.24 88888.00 2010-07-20 00:02:33.000 201 30794.27 100.39 43628.32 88888.00 2010-07-20 00:02:34.000 201 30794.01 100.13 43628.43 88888.00 2010-07-20 00:02:35.000 201 30793.84 99.91 43628.51 53395.91 2010-07-20 00:02:36.000 201 30793.89 99.89 43628.42 88888.00 2010-07-20 00:02:37.000 201 30794.18 100.20 43628.33 88888.00 2010-07-20 00:02:38.000 201 30794.28 100.30 43628.34 88888.00 2010-07-20 00:02:39.000 201 30794.21 100.24 43628.38 88888.00 2010-07-20 00:02:40.000 201 30794.07 100.10 43628.41 53395.88 2010-07-20 00:02:41.000 201 30794.07 100.10 43628.43 88888.00 2010-07-20 00:02:42.000 201 30794.06 100.08 43628.40 88888.00 2010-07-20 00:02:43.000 201 30794.04 100.03 43628.40 88888.00 2010-07-20 00:02:44.000 201 30794.07 100.06 43628.46 88888.00 2010-07-20 00:02:45.000 201 30794.11 100.06 43628.38 53395.82 2010-07-20 00:02:46.000 201 30794.12 100.04 43628.35 88888.00 2010-07-20 00:02:47.000 201 30794.11 100.06 43628.41 88888.00 2010-07-20 00:02:48.000 201 30794.15 100.05 43628.40 88888.00 2010-07-20 00:02:49.000 201 30794.10 100.02 43628.40 88888.00 2010-07-20 00:02:50.000 201 30794.07 100.01 43628.39 53395.84 2010-07-20 00:02:51.000 201 30794.11 100.00 43628.43 88888.00 2010-07-20 00:02:52.000 201 30794.10 100.00 43628.44 88888.00 2010-07-20 00:02:53.000 201 30794.12 100.01 43628.43 88888.00 2010-07-20 00:02:54.000 201 30794.11 100.02 43628.42 88888.00 2010-07-20 00:02:55.000 201 30794.11 100.01 43628.46 53395.83 2010-07-20 00:02:56.000 201 30794.10 100.00 43628.44 88888.00 2010-07-20 00:02:57.000 201 30794.09 100.00 43628.43 88888.00 2010-07-20 00:02:58.000 201 30794.07 99.98 43628.43 88888.00 2010-07-20 00:02:59.000 201 30793.98 99.91 43628.53 88888.00 2010-07-20 00:03:00.000 201 30794.04 99.98 43628.44 53395.81 2010-07-20 00:03:01.000 201 30794.05 100.00 43628.38 88888.00 2010-07-20 00:03:02.000 201 30794.05 99.99 43628.42 88888.00 2010-07-20 00:03:03.000 201 30794.04 99.98 43628.42 88888.00 2010-07-20 00:03:04.000 201 30794.03 99.96 43628.41 88888.00 2010-07-20 00:03:05.000 201 30794.06 99.96 43628.42 53395.77 2010-07-20 00:03:06.000 201 30794.06 99.95 43628.46 88888.00 2010-07-20 00:03:07.000 201 30794.02 99.93 43628.46 88888.00 2010-07-20 00:03:08.000 201 30794.07 99.95 43628.46 88888.00 2010-07-20 00:03:09.000 201 30794.07 99.95 43628.47 88888.00 2010-07-20 00:03:10.000 201 30794.03 99.93 43628.44 53395.81 2010-07-20 00:03:11.000 201 30794.03 99.91 43628.48 88888.00 2010-07-20 00:03:12.000 201 30794.05 99.88 43628.50 88888.00 2010-07-20 00:03:13.000 201 30794.06 99.86 43628.52 88888.00 2010-07-20 00:03:14.000 201 30794.05 99.83 43628.50 88888.00 2010-07-20 00:03:15.000 201 30794.09 99.87 43628.49 53395.77 2010-07-20 00:03:16.000 201 30794.08 99.83 43628.49 88888.00 2010-07-20 00:03:17.000 201 30794.10 99.83 43628.50 88888.00 2010-07-20 00:03:18.000 201 30794.06 99.79 43628.54 88888.00 2010-07-20 00:03:19.000 201 30793.98 99.73 43628.67 88888.00 2010-07-20 00:03:20.000 201 30794.08 99.81 43628.58 53395.82 2010-07-20 00:03:21.000 201 30794.09 99.80 43628.55 88888.00 2010-07-20 00:03:22.000 201 30794.05 99.77 43628.56 88888.00 2010-07-20 00:03:23.000 201 30793.89 99.58 43628.61 88888.00 2010-07-20 00:03:24.000 201 30793.87 99.55 43628.61 88888.00 2010-07-20 00:03:25.000 201 30793.85 99.54 43628.55 53395.77 2010-07-20 00:03:26.000 201 30793.87 99.59 43628.56 88888.00 2010-07-20 00:03:27.000 201 30794.00 99.74 43628.56 88888.00 2010-07-20 00:03:28.000 201 30794.08 99.78 43628.49 88888.00 2010-07-20 00:03:29.000 201 30794.07 99.77 43628.53 88888.00 2010-07-20 00:03:30.000 201 30794.06 99.78 43628.51 53395.80 2010-07-20 00:03:31.000 201 30794.06 99.77 43628.49 88888.00 2010-07-20 00:03:32.000 201 30794.04 99.78 43628.53 88888.00 2010-07-20 00:03:33.000 201 30794.05 99.78 43628.51 88888.00 2010-07-20 00:03:34.000 201 30794.03 99.78 43628.51 88888.00 2010-07-20 00:03:35.000 201 30794.04 99.77 43628.47 53395.82 2010-07-20 00:03:36.000 201 30794.05 99.80 43628.46 88888.00 2010-07-20 00:03:37.000 201 30794.04 99.78 43628.44 88888.00 2010-07-20 00:03:38.000 201 30794.05 99.80 43628.44 88888.00 2010-07-20 00:03:39.000 201 30794.07 99.85 43628.42 88888.00 2010-07-20 00:03:40.000 201 30794.04 99.88 43628.43 53395.78 2010-07-20 00:03:41.000 201 30794.01 99.85 43628.40 88888.00 2010-07-20 00:03:42.000 201 30794.02 99.80 43628.41 88888.00 2010-07-20 00:03:43.000 201 30794.05 99.79 43628.43 88888.00 2010-07-20 00:03:44.000 201 30794.06 99.78 43628.42 88888.00 2010-07-20 00:03:45.000 201 30794.08 99.81 43628.39 53395.78 2010-07-20 00:03:46.000 201 30794.07 99.80 43628.36 88888.00 2010-07-20 00:03:47.000 201 30794.08 99.82 43628.35 88888.00 2010-07-20 00:03:48.000 201 30794.07 99.83 43628.39 88888.00 2010-07-20 00:03:49.000 201 30794.06 99.85 43628.45 88888.00 2010-07-20 00:03:50.000 201 30794.04 99.83 43628.43 53395.80 2010-07-20 00:03:51.000 201 30794.03 99.87 43628.40 88888.00 2010-07-20 00:03:52.000 201 30794.05 99.90 43628.41 88888.00 2010-07-20 00:03:53.000 201 30794.03 99.87 43628.39 88888.00 2010-07-20 00:03:54.000 201 30793.99 99.87 43628.37 88888.00 2010-07-20 00:03:55.000 201 30794.02 99.84 43628.37 53395.77 2010-07-20 00:03:56.000 201 30794.01 99.82 43628.40 88888.00 2010-07-20 00:03:57.000 201 30794.00 99.80 43628.46 88888.00 2010-07-20 00:03:58.000 201 30793.98 99.84 43628.47 88888.00 2010-07-20 00:03:59.000 201 30793.98 99.86 43628.45 88888.00 2010-07-20 00:04:00.000 201 30793.99 99.86 43628.40 53395.76 2010-07-20 00:04:01.000 201 30793.96 99.89 43628.38 88888.00 2010-07-20 00:04:02.000 201 30793.97 99.88 43628.40 88888.00 2010-07-20 00:04:03.000 201 30793.96 99.92 43628.43 88888.00 2010-07-20 00:04:04.000 201 30793.95 99.88 43628.44 88888.00 2010-07-20 00:04:05.000 201 30793.94 99.88 43628.44 53395.73 2010-07-20 00:04:06.000 201 30793.90 99.89 43628.42 88888.00 2010-07-20 00:04:07.000 201 30793.92 99.92 43628.49 88888.00 2010-07-20 00:04:08.000 201 30793.96 99.99 43628.47 88888.00 2010-07-20 00:04:09.000 201 30793.95 99.98 43628.49 88888.00 2010-07-20 00:04:10.000 201 30793.93 99.95 43628.43 53395.74 2010-07-20 00:04:11.000 201 30793.94 99.93 43628.40 88888.00 2010-07-20 00:04:12.000 201 30793.98 99.90 43628.41 88888.00 2010-07-20 00:04:13.000 201 30793.97 99.93 43628.40 88888.00 2010-07-20 00:04:14.000 201 30793.99 99.93 43628.44 88888.00 2010-07-20 00:04:15.000 201 30793.98 99.95 43628.43 53395.70 2010-07-20 00:04:16.000 201 30793.97 99.94 43628.42 88888.00 2010-07-20 00:04:17.000 201 30793.99 99.93 43628.38 88888.00 2010-07-20 00:04:18.000 201 30793.99 99.92 43628.34 88888.00 2010-07-20 00:04:19.000 201 30793.95 99.90 43628.36 88888.00 2010-07-20 00:04:20.000 201 30793.93 99.92 43628.39 53395.68 2010-07-20 00:04:21.000 201 30793.93 99.92 43628.39 88888.00 2010-07-20 00:04:22.000 201 30793.90 99.92 43628.39 88888.00 2010-07-20 00:04:23.000 201 30793.73 99.91 43628.63 88888.00 2010-07-20 00:04:24.000 201 30793.73 99.90 43628.69 88888.00 2010-07-20 00:04:25.000 201 30793.74 99.92 43628.70 53395.73 2010-07-20 00:04:26.000 201 30793.74 99.91 43628.70 88888.00 2010-07-20 00:04:27.000 201 30793.92 99.87 43628.51 88888.00 2010-07-20 00:04:28.000 201 30793.95 99.86 43628.44 88888.00 2010-07-20 00:04:29.000 201 30793.85 99.87 43628.47 88888.00 2010-07-20 00:04:30.000 201 30793.70 99.91 43628.66 53395.65 2010-07-20 00:04:31.000 201 30793.72 99.91 43628.65 88888.00 2010-07-20 00:04:32.000 201 30793.71 99.91 43628.71 88888.00 2010-07-20 00:04:33.000 201 30793.72 99.88 43628.67 88888.00 2010-07-20 00:04:34.000 201 30793.82 99.90 43628.46 88888.00 2010-07-20 00:04:35.000 201 30793.92 99.90 43628.38 53395.75 2010-07-20 00:04:36.000 201 30793.96 99.91 43628.40 88888.00 2010-07-20 00:04:37.000 201 30793.94 99.92 43628.41 88888.00 2010-07-20 00:04:38.000 201 30793.93 99.91 43628.34 88888.00 2010-07-20 00:04:39.000 201 30793.90 99.92 43628.35 88888.00 2010-07-20 00:04:40.000 201 30793.93 99.93 43628.38 53395.62 2010-07-20 00:04:41.000 201 30793.92 99.89 43628.36 88888.00 2010-07-20 00:04:42.000 201 30793.88 99.88 43628.38 88888.00 2010-07-20 00:04:43.000 201 30793.89 99.88 43628.36 88888.00 2010-07-20 00:04:44.000 201 30793.89 99.92 43628.34 88888.00 2010-07-20 00:04:45.000 201 30793.92 99.95 43628.41 53395.65 2010-07-20 00:04:46.000 201 30793.90 99.95 43628.37 88888.00 2010-07-20 00:04:47.000 201 30793.90 99.95 43628.33 88888.00 2010-07-20 00:04:48.000 201 30793.93 99.95 43628.33 88888.00 2010-07-20 00:04:49.000 201 30793.92 99.93 43628.37 88888.00 2010-07-20 00:04:50.000 201 30793.92 99.96 43628.36 53395.64 2010-07-20 00:04:51.000 201 30793.95 99.94 43628.34 88888.00 2010-07-20 00:04:52.000 201 30793.96 99.93 43628.30 88888.00 2010-07-20 00:04:53.000 201 30793.97 99.95 43628.29 88888.00 2010-07-20 00:04:54.000 201 30793.89 99.89 43628.33 88888.00 2010-07-20 00:04:55.000 201 30793.91 99.94 43628.25 53395.62 2010-07-20 00:04:56.000 201 30793.90 99.98 43628.25 88888.00 2010-07-20 00:04:57.000 201 30793.89 99.98 43628.25 88888.00 2010-07-20 00:04:58.000 201 30793.89 100.01 43628.29 88888.00 2010-07-20 00:04:59.000 201 30793.92 100.05 43628.30 88888.00 2010-07-20 00:05:00.000 201 30793.91 100.01 43628.24 53395.62 2010-07-20 00:05:01.000 201 30793.90 100.00 43628.26 88888.00 2010-07-20 00:05:02.000 201 30793.90 100.03 43628.28 88888.00 2010-07-20 00:05:03.000 201 30793.88 100.08 43628.27 88888.00 2010-07-20 00:05:04.000 201 30793.90 100.06 43628.23 88888.00 2010-07-20 00:05:05.000 201 30793.91 100.03 43628.24 53395.61 2010-07-20 00:05:06.000 201 30793.91 100.01 43628.31 88888.00 2010-07-20 00:05:07.000 201 30793.94 100.01 43628.30 88888.00 2010-07-20 00:05:08.000 201 30793.94 100.01 43628.27 88888.00 2010-07-20 00:05:09.000 201 30793.93 100.02 43628.26 88888.00 2010-07-20 00:05:10.000 201 30793.93 100.00 43628.25 53395.57 2010-07-20 00:05:11.000 201 30793.88 100.04 43628.26 88888.00 2010-07-20 00:05:12.000 201 30793.86 100.03 43628.24 88888.00 2010-07-20 00:05:13.000 201 30793.87 100.04 43628.25 88888.00 2010-07-20 00:05:14.000 201 30793.86 100.05 43628.28 88888.00 2010-07-20 00:05:15.000 201 30793.85 100.00 43628.29 53395.55 2010-07-20 00:05:16.000 201 30793.85 100.02 43628.29 88888.00 2010-07-20 00:05:17.000 201 30793.87 100.03 43628.28 88888.00 2010-07-20 00:05:18.000 201 30793.88 100.11 43628.29 88888.00 2010-07-20 00:05:19.000 201 30793.86 100.07 43628.25 88888.00 2010-07-20 00:05:20.000 201 30793.86 100.04 43628.22 53395.52 2010-07-20 00:05:21.000 201 30793.85 100.06 43628.24 88888.00 2010-07-20 00:05:22.000 201 30793.84 100.08 43628.20 88888.00 2010-07-20 00:05:23.000 201 30793.81 100.06 43628.20 88888.00 2010-07-20 00:05:24.000 201 30793.61 100.04 43628.40 88888.00 2010-07-20 00:05:25.000 201 30793.57 100.03 43628.44 53395.48 2010-07-20 00:05:26.000 201 30793.83 100.03 43628.14 88888.00 2010-07-20 00:05:27.000 201 30793.99 100.02 43627.95 88888.00 2010-07-20 00:05:28.000 201 30793.92 100.00 43627.97 88888.00 2010-07-20 00:05:29.000 201 30793.63 100.02 43628.29 88888.00 2010-07-20 00:05:30.000 201 30793.53 100.02 43628.38 53395.29 2010-07-20 00:05:31.000 201 30793.62 100.03 43628.25 88888.00 2010-07-20 00:05:32.000 201 30793.91 100.05 43627.87 88888.00 2010-07-20 00:05:33.000 201 30793.94 100.06 43627.82 88888.00 2010-07-20 00:05:34.000 201 30793.81 100.07 43627.99 88888.00 2010-07-20 00:05:35.000 201 30793.52 100.10 43628.28 53395.21 2010-07-20 00:05:36.000 201 30793.50 100.05 43628.29 88888.00 2010-07-20 00:05:37.000 201 30793.71 100.04 43627.99 88888.00 2010-07-20 00:05:38.000 201 30793.94 100.04 43627.75 88888.00 2010-07-20 00:05:39.000 201 30793.90 100.04 43627.76 88888.00 2010-07-20 00:05:40.000 201 30793.75 100.06 43627.96 53395.17 2010-07-20 00:05:41.000 201 30793.73 100.04 43627.97 88888.00 2010-07-20 00:05:42.000 201 30793.74 100.05 43627.93 88888.00 2010-07-20 00:05:43.000 201 30793.79 100.07 43627.93 88888.00 2010-07-20 00:05:44.000 201 30793.78 100.06 43627.91 88888.00 2010-07-20 00:05:45.000 201 30793.78 100.05 43627.91 53395.21 2010-07-20 00:05:46.000 201 30793.81 100.10 43627.90 88888.00 2010-07-20 00:05:47.000 201 30793.85 100.16 43627.92 88888.00 2010-07-20 00:05:48.000 201 30793.80 100.17 43627.97 88888.00 2010-07-20 00:05:49.000 201 30793.78 100.18 43628.01 88888.00 2010-07-20 00:05:50.000 201 30793.78 100.20 43628.01 53395.24 2010-07-20 00:05:51.000 201 30793.77 100.24 43627.99 88888.00 2010-07-20 00:05:52.000 201 30793.85 100.29 43627.98 88888.00 2010-07-20 00:05:53.000 201 30793.83 100.27 43627.97 88888.00 2010-07-20 00:05:54.000 201 30793.79 100.25 43627.97 88888.00 2010-07-20 00:05:55.000 201 30793.83 100.28 43627.99 53395.26 2010-07-20 00:05:56.000 201 30793.85 100.36 43627.99 88888.00 2010-07-20 00:05:57.000 201 30793.83 100.40 43628.02 88888.00 2010-07-20 00:05:58.000 201 30793.84 100.44 43628.07 88888.00 2010-07-20 00:05:59.000 201 30793.84 100.42 43628.08 88888.00 2010-07-20 00:06:00.000 201 30793.84 100.43 43628.12 53395.32 2010-07-20 00:06:01.000 201 30793.82 100.47 43628.11 88888.00 2010-07-20 00:06:02.000 201 30793.83 100.47 43628.10 88888.00 2010-07-20 00:06:03.000 201 30793.79 100.48 43628.15 88888.00 2010-07-20 00:06:04.000 201 30793.79 100.48 43628.16 88888.00 2010-07-20 00:06:05.000 201 30793.76 100.48 43628.15 53395.38 2010-07-20 00:06:06.000 201 30793.80 100.51 43628.11 88888.00 2010-07-20 00:06:07.000 201 30793.83 100.55 43628.10 88888.00 2010-07-20 00:06:08.000 201 30793.83 100.55 43628.13 88888.00 2010-07-20 00:06:09.000 201 30793.83 100.52 43628.15 88888.00 2010-07-20 00:06:10.000 201 30793.82 100.53 43628.17 53395.37 2010-07-20 00:06:11.000 201 30793.77 100.55 43628.19 88888.00 2010-07-20 00:06:12.000 201 30793.78 100.57 43628.19 88888.00 2010-07-20 00:06:13.000 201 30793.84 100.59 43628.10 88888.00 2010-07-20 00:06:14.000 201 30793.76 100.55 43628.15 88888.00 2010-07-20 00:06:15.000 201 30793.78 100.52 43628.14 53395.43 2010-07-20 00:06:16.000 201 30793.79 100.53 43628.12 88888.00 2010-07-20 00:06:17.000 201 30793.77 100.52 43628.14 88888.00 2010-07-20 00:06:18.000 201 30793.76 100.57 43628.16 88888.00 2010-07-20 00:06:19.000 201 30793.76 100.56 43628.17 88888.00 2010-07-20 00:06:20.000 201 30793.75 100.52 43628.14 53395.41 2010-07-20 00:06:21.000 201 30793.78 100.53 43628.14 88888.00 2010-07-20 00:06:22.000 201 30793.83 100.52 43628.14 88888.00 2010-07-20 00:06:23.000 201 30793.71 100.52 43628.27 88888.00 2010-07-20 00:06:24.000 201 30793.57 100.57 43628.49 88888.00 2010-07-20 00:06:25.000 201 30793.64 100.54 43628.29 53395.42 2010-07-20 00:06:26.000 201 30793.96 100.54 43627.92 88888.00 2010-07-20 00:06:27.000 201 30793.97 100.58 43627.92 88888.00 2010-07-20 00:06:28.000 201 30793.81 100.60 43628.07 88888.00 2010-07-20 00:06:29.000 201 30793.54 100.59 43628.36 88888.00 2010-07-20 00:06:30.000 201 30793.53 100.57 43628.39 53395.29 2010-07-20 00:06:31.000 201 30793.78 100.60 43628.17 88888.00 2010-07-20 00:06:32.000 201 30793.96 100.58 43627.90 88888.00 2010-07-20 00:06:33.000 201 30793.90 100.60 43627.90 88888.00 2010-07-20 00:06:34.000 201 30793.63 100.62 43628.27 88888.00 2010-07-20 00:06:35.000 201 30793.47 100.63 43628.45 53395.28 2010-07-20 00:06:36.000 201 30793.54 100.64 43628.38 88888.00 2010-07-20 00:06:37.000 201 30793.87 100.60 43628.00 88888.00 2010-07-20 00:06:38.000 201 30793.94 100.62 43627.95 88888.00 2010-07-20 00:06:39.000 201 30793.85 100.61 43628.04 88888.00 2010-07-20 00:06:40.000 201 30793.72 100.61 43628.17 53395.30 2010-07-20 00:06:41.000 201 30793.70 100.56 43628.13 88888.00 2010-07-20 00:06:42.000 201 30793.72 100.60 43628.15 88888.00 2010-07-20 00:06:43.000 201 30793.73 100.60 43628.18 88888.00 2010-07-20 00:06:44.000 201 30793.71 100.62 43628.19 88888.00 2010-07-20 00:06:45.000 201 30793.69 100.62 43628.20 53395.40 2010-07-20 00:06:46.000 201 30793.69 100.66 43628.17 88888.00 2010-07-20 00:06:47.000 201 30793.70 100.71 43628.18 88888.00 2010-07-20 00:06:48.000 201 30793.69 100.69 43628.24 88888.00 2010-07-20 00:06:49.000 201 30793.71 100.74 43628.27 88888.00 2010-07-20 00:06:50.000 201 30793.73 100.73 43628.23 53395.36 2010-07-20 00:06:51.000 201 30793.70 100.71 43628.21 88888.00 2010-07-20 00:06:52.000 201 30793.71 100.71 43628.24 88888.00 2010-07-20 00:06:53.000 201 30793.72 100.69 43628.24 88888.00 2010-07-20 00:06:54.000 201 30793.70 100.69 43628.20 88888.00 2010-07-20 00:06:55.000 201 30793.69 100.72 43628.15 53395.40 2010-07-20 00:06:56.000 201 30793.65 100.72 43628.17 88888.00 2010-07-20 00:06:57.000 201 30793.68 100.72 43628.21 88888.00 2010-07-20 00:06:58.000 201 30793.66 100.73 43628.18 88888.00 2010-07-20 00:06:59.000 201 30793.63 100.73 43628.15 88888.00 2010-07-20 00:07:00.000 201 30793.67 100.71 43628.16 53395.38 2010-07-20 00:07:01.000 201 30793.67 100.69 43628.21 88888.00 2010-07-20 00:07:02.000 201 30793.68 100.72 43628.17 88888.00 2010-07-20 00:07:03.000 201 30793.68 100.77 43628.14 88888.00 2010-07-20 00:07:04.000 201 30793.67 100.75 43628.16 88888.00 2010-07-20 00:07:05.000 201 30793.68 100.74 43628.14 53395.39 2010-07-20 00:07:06.000 201 30793.69 100.74 43628.09 88888.00 2010-07-20 00:07:07.000 201 30793.67 100.78 43628.11 88888.00 2010-07-20 00:07:08.000 201 30793.65 100.79 43628.16 88888.00 2010-07-20 00:07:09.000 201 30793.66 100.79 43628.12 88888.00 2010-07-20 00:07:10.000 201 30793.67 100.78 43628.09 53395.30 2010-07-20 00:07:11.000 201 30793.66 100.79 43628.12 88888.00 2010-07-20 00:07:12.000 201 30793.63 100.78 43628.15 88888.00 2010-07-20 00:07:13.000 201 30793.65 100.81 43628.15 88888.00 2010-07-20 00:07:14.000 201 30793.65 100.83 43628.12 88888.00 2010-07-20 00:07:15.000 201 30793.67 100.84 43628.11 53395.34 2010-07-20 00:07:16.000 201 30793.66 100.84 43628.09 88888.00 2010-07-20 00:07:17.000 201 30793.67 100.82 43628.12 88888.00 2010-07-20 00:07:18.000 201 30793.62 100.80 43628.14 88888.00 2010-07-20 00:07:19.000 201 30793.62 100.83 43628.16 88888.00 2010-07-20 00:07:20.000 201 30793.65 100.84 43628.11 53395.34 2010-07-20 00:07:21.000 201 30793.65 100.80 43628.13 88888.00 2010-07-20 00:07:22.000 201 30793.62 100.83 43628.20 88888.00 2010-07-20 00:07:23.000 201 30793.44 100.83 43628.42 88888.00 2010-07-20 00:07:24.000 201 30793.39 100.81 43628.47 88888.00 2010-07-20 00:07:25.000 201 30793.39 100.83 43628.51 53395.36 2010-07-20 00:07:26.000 201 30793.39 100.84 43628.47 88888.00 2010-07-20 00:07:27.000 201 30793.53 100.79 43628.24 88888.00 2010-07-20 00:07:28.000 201 30793.60 100.83 43628.16 88888.00 2010-07-20 00:07:29.000 201 30793.58 100.88 43628.12 88888.00 2010-07-20 00:07:30.000 201 30793.60 100.86 43628.07 53395.30 2010-07-20 00:07:31.000 201 30793.58 100.84 43628.00 88888.00 2010-07-20 00:07:32.000 201 30793.59 100.85 43628.03 88888.00 2010-07-20 00:07:33.000 201 30793.62 100.86 43628.08 88888.00 2010-07-20 00:07:34.000 201 30793.63 100.81 43628.09 88888.00 2010-07-20 00:07:35.000 201 30793.61 100.83 43628.15 53395.30 2010-07-20 00:07:36.000 201 30793.65 100.85 43628.12 88888.00 2010-07-20 00:07:37.000 201 30793.65 100.85 43628.11 88888.00 2010-07-20 00:07:38.000 201 30793.63 100.84 43628.07 88888.00 2010-07-20 00:07:39.000 201 30793.62 100.85 43628.07 88888.00 2010-07-20 00:07:40.000 201 30793.62 100.87 43628.10 53395.24 2010-07-20 00:07:41.000 201 30793.57 100.87 43628.10 88888.00 2010-07-20 00:07:42.000 201 30793.58 100.85 43628.13 88888.00 2010-07-20 00:07:43.000 201 30793.61 100.86 43628.10 88888.00 2010-07-20 00:07:44.000 201 30793.59 100.86 43628.06 88888.00 2010-07-20 00:07:45.000 201 30793.61 100.81 43628.03 53395.25 2010-07-20 00:07:46.000 201 30793.62 100.80 43628.07 88888.00 2010-07-20 00:07:47.000 201 30793.60 100.84 43628.08 88888.00 2010-07-20 00:07:48.000 201 30793.64 100.85 43628.12 88888.00 2010-07-20 00:07:49.000 201 30793.64 100.85 43628.12 88888.00 2010-07-20 00:07:50.000 201 30793.64 100.85 43628.11 53395.29 2010-07-20 00:07:51.000 201 30793.63 100.84 43628.08 88888.00 2010-07-20 00:07:52.000 201 30793.62 100.87 43628.11 88888.00 2010-07-20 00:07:53.000 201 30793.63 100.86 43628.09 88888.00 2010-07-20 00:07:54.000 201 30793.63 100.87 43628.07 88888.00 2010-07-20 00:07:55.000 201 30793.60 100.82 43628.06 53395.25 2010-07-20 00:07:56.000 201 30793.47 100.71 43628.24 88888.00 2010-07-20 00:07:57.000 201 30793.55 100.81 43628.25 88888.00 2010-07-20 00:07:58.000 201 30793.64 100.87 43628.07 88888.00 2010-07-20 00:07:59.000 201 30793.65 100.92 43628.01 88888.00 2010-07-20 00:08:00.000 201 30793.64 100.89 43628.04 53395.33 2010-07-20 00:08:01.000 201 30793.64 100.83 43628.09 88888.00 2010-07-20 00:08:02.000 201 30793.57 100.83 43628.12 88888.00 2010-07-20 00:08:03.000 201 30793.56 100.83 43628.12 88888.00 2010-07-20 00:08:04.000 201 30793.58 100.82 43628.10 88888.00 2010-07-20 00:08:05.000 201 30793.62 100.85 43628.08 53395.24 2010-07-20 00:08:06.000 201 30793.72 100.96 43627.95 88888.00 2010-07-20 00:08:07.000 201 30793.62 100.88 43628.07 88888.00 2010-07-20 00:08:08.000 201 30793.60 100.87 43628.11 88888.00 2010-07-20 00:08:09.000 201 30793.58 100.89 43628.13 88888.00 2010-07-20 00:08:10.000 201 30793.61 100.91 43628.11 53395.24 2010-07-20 00:08:11.000 201 30793.61 100.91 43628.07 88888.00 2010-07-20 00:08:12.000 201 30793.58 100.93 43628.11 88888.00 2010-07-20 00:08:13.000 201 30793.56 100.93 43628.14 88888.00 2010-07-20 00:08:14.000 201 30793.56 100.94 43628.11 88888.00 2010-07-20 00:08:15.000 201 30793.60 100.95 43628.06 53395.25 2010-07-20 00:08:16.000 201 30793.58 100.96 43628.05 88888.00 2010-07-20 00:08:17.000 201 30793.56 101.00 43628.04 88888.00 2010-07-20 00:08:18.000 201 30793.54 101.02 43628.01 88888.00 2010-07-20 00:08:19.000 201 30793.53 101.00 43628.05 88888.00 2010-07-20 00:08:20.000 201 30793.51 101.03 43628.07 53395.24 2010-07-20 00:08:21.000 201 30793.52 101.03 43628.08 88888.00 2010-07-20 00:08:22.000 201 30793.51 101.07 43628.08 88888.00 2010-07-20 00:08:23.000 201 30793.47 101.18 43628.17 88888.00 2010-07-20 00:08:24.000 201 30793.46 101.20 43628.19 88888.00 2010-07-20 00:08:25.000 201 30793.48 101.18 43628.18 53395.27 2010-07-20 00:08:26.000 201 30793.47 101.21 43628.16 88888.00 2010-07-20 00:08:27.000 201 30793.50 101.12 43628.04 88888.00 2010-07-20 00:08:28.000 201 30793.55 101.14 43628.00 88888.00 2010-07-20 00:08:29.000 201 30793.52 101.19 43628.04 88888.00 2010-07-20 00:08:30.000 201 30793.48 101.29 43628.12 53395.24 2010-07-20 00:08:31.000 201 30793.47 101.29 43628.09 88888.00 2010-07-20 00:08:32.000 201 30793.49 101.27 43628.08 88888.00 2010-07-20 00:08:33.000 201 30793.48 101.25 43628.13 88888.00 2010-07-20 00:08:34.000 201 30793.53 101.17 43628.02 88888.00 2010-07-20 00:08:35.000 201 30793.55 101.14 43627.98 53395.28 2010-07-20 00:08:36.000 201 30793.54 101.15 43627.99 88888.00 2010-07-20 00:08:37.000 201 30793.51 101.15 43628.01 88888.00 2010-07-20 00:08:38.000 201 30793.53 101.17 43628.00 88888.00 2010-07-20 00:08:39.000 201 30793.55 101.20 43627.98 88888.00 2010-07-20 00:08:40.000 201 30793.66 101.27 43627.85 53395.15 2010-07-20 00:08:41.000 201 30793.52 101.15 43627.94 88888.00 2010-07-20 00:08:42.000 201 30793.48 101.10 43628.00 88888.00 2010-07-20 00:08:43.000 201 30793.50 101.08 43628.06 88888.00 2010-07-20 00:08:44.000 201 30793.52 101.02 43628.07 88888.00 2010-07-20 00:08:45.000 201 30793.55 101.01 43627.96 53395.16 2010-07-20 00:08:46.000 201 30793.59 101.03 43627.90 88888.00 2010-07-20 00:08:47.000 201 30793.54 101.03 43627.99 88888.00 2010-07-20 00:08:48.000 201 30793.53 101.03 43628.01 88888.00 2010-07-20 00:08:49.000 201 30793.52 101.02 43627.99 88888.00 2010-07-20 00:08:50.000 201 30793.51 101.01 43628.00 53395.11 2010-07-20 00:08:51.000 201 30793.54 100.97 43627.97 88888.00 2010-07-20 00:08:52.000 201 30793.56 100.96 43627.95 88888.00 2010-07-20 00:08:53.000 201 30793.53 100.96 43627.90 88888.00 2010-07-20 00:08:54.000 201 30793.49 100.97 43627.90 88888.00 2010-07-20 00:08:55.000 201 30793.49 100.98 43627.89 53395.07 2010-07-20 00:08:56.000 201 30793.52 100.96 43627.92 88888.00 2010-07-20 00:08:57.000 201 30793.51 100.97 43627.93 88888.00 2010-07-20 00:08:58.000 201 30793.50 100.97 43627.88 88888.00 2010-07-20 00:08:59.000 201 30793.49 100.96 43627.84 88888.00 2010-07-20 00:09:00.000 201 30793.50 100.94 43627.85 53395.09 2010-07-20 00:09:01.000 201 30793.53 100.94 43627.87 88888.00 2010-07-20 00:09:02.000 201 30793.54 100.97 43627.89 88888.00 2010-07-20 00:09:03.000 201 30793.52 100.96 43627.90 88888.00 2010-07-20 00:09:04.000 201 30793.53 100.93 43627.86 88888.00 2010-07-20 00:09:05.000 201 30793.51 100.93 43627.83 53395.08 2010-07-20 00:09:06.000 201 30793.58 100.91 43627.80 88888.00 2010-07-20 00:09:07.000 201 30793.59 100.91 43627.85 88888.00 2010-07-20 00:09:08.000 201 30793.54 100.90 43627.90 88888.00 2010-07-20 00:09:09.000 201 30793.52 100.91 43627.89 88888.00 2010-07-20 00:09:10.000 201 30793.55 100.94 43627.89 53395.11 2010-07-20 00:09:11.000 201 30793.54 100.95 43627.89 88888.00 2010-07-20 00:09:12.000 201 30793.50 100.91 43627.87 88888.00 2010-07-20 00:09:13.000 201 30793.53 100.90 43627.89 88888.00 2010-07-20 00:09:14.000 201 30793.55 100.91 43627.91 88888.00 2010-07-20 00:09:15.000 201 30793.55 100.94 43627.88 53395.14 2010-07-20 00:09:16.000 201 30793.49 100.90 43627.97 88888.00 2010-07-20 00:09:17.000 201 30793.53 100.94 43628.07 88888.00 2010-07-20 00:09:18.000 201 30793.54 101.02 43627.97 88888.00 2010-07-20 00:09:19.000 201 30793.54 101.02 43627.93 88888.00 2010-07-20 00:09:20.000 201 30793.55 101.05 43627.87 53395.17 2010-07-20 00:09:21.000 201 30793.53 101.08 43627.91 88888.00 2010-07-20 00:09:22.000 201 30793.54 101.12 43627.90 88888.00 2010-07-20 00:09:23.000 201 30793.51 101.16 43627.91 88888.00 2010-07-20 00:09:24.000 201 30793.46 101.27 43628.08 88888.00 2010-07-20 00:09:25.000 201 30793.45 101.28 43628.09 53395.11 2010-07-20 00:09:26.000 201 30793.54 101.14 43627.91 88888.00 2010-07-20 00:09:27.000 201 30793.56 101.03 43627.75 88888.00 2010-07-20 00:09:28.000 201 30793.51 101.07 43627.76 88888.00 2010-07-20 00:09:29.000 201 30793.47 101.29 43627.99 88888.00 2010-07-20 00:09:30.000 201 30793.43 101.41 43628.06 53395.00 2010-07-20 00:09:31.000 201 30793.42 101.38 43628.00 88888.00 2010-07-20 00:09:32.000 201 30793.51 101.19 43627.80 88888.00 2010-07-20 00:09:33.000 201 30793.52 101.11 43627.77 88888.00 2010-07-20 00:09:34.000 201 30793.48 101.17 43627.84 88888.00 2010-07-20 00:09:35.000 201 30793.38 101.33 43628.00 53394.97 2010-07-20 00:09:36.000 201 30793.39 101.41 43628.08 88888.00 2010-07-20 00:09:37.000 201 30793.44 101.36 43628.00 88888.00 2010-07-20 00:09:38.000 201 30793.53 101.20 43627.80 88888.00 2010-07-20 00:09:39.000 201 30793.52 101.22 43627.80 88888.00 2010-07-20 00:09:40.000 201 30793.46 101.28 43627.88 53394.98 2010-07-20 00:09:41.000 201 30793.43 101.30 43627.93 88888.00 2010-07-20 00:09:42.000 201 30793.44 101.32 43627.92 88888.00 2010-07-20 00:09:43.000 201 30793.45 101.30 43627.91 88888.00 2010-07-20 00:09:44.000 201 30793.42 101.30 43627.93 88888.00 2010-07-20 00:09:45.000 201 30793.36 101.31 43627.93 53395.02 2010-07-20 00:09:46.000 201 30793.38 101.33 43627.92 88888.00 2010-07-20 00:09:47.000 201 30793.38 101.31 43627.91 88888.00 2010-07-20 00:09:48.000 201 30793.42 101.31 43627.95 88888.00 2010-07-20 00:09:49.000 201 30793.41 101.28 43627.93 88888.00 2010-07-20 00:09:50.000 201 30793.38 101.26 43627.92 53395.02 2010-07-20 00:09:51.000 201 30793.38 101.25 43627.92 88888.00 2010-07-20 00:09:52.000 201 30793.40 101.28 43627.90 88888.00 2010-07-20 00:09:53.000 201 30793.36 101.27 43627.91 88888.00 2010-07-20 00:09:54.000 201 30793.35 101.26 43627.87 88888.00 2010-07-20 00:09:55.000 201 30793.36 101.23 43627.83 53395.02 2010-07-20 00:09:56.000 201 30793.32 101.26 43627.86 88888.00 2010-07-20 00:09:57.000 201 30793.32 101.25 43627.85 88888.00 2010-07-20 00:09:58.000 201 30793.33 101.24 43627.85 88888.00 2010-07-20 00:09:59.000 201 30793.34 101.27 43627.89 88888.00 2010-07-20 00:10:00.000 201 30793.33 101.28 43627.89 53394.95 2010-07-20 00:10:01.000 201 30793.33 101.31 43627.86 88888.00 2010-07-20 00:10:02.000 201 30793.35 101.30 43627.84 88888.00 2010-07-20 00:10:03.000 201 30793.30 101.31 43627.83 88888.00 2010-07-20 00:10:04.000 201 30793.30 101.33 43627.83 88888.00 2010-07-20 00:10:05.000 201 30793.30 101.31 43627.88 53394.95 2010-07-20 00:10:06.000 201 30793.33 101.28 43627.89 88888.00 2010-07-20 00:10:07.000 201 30793.33 101.28 43627.91 88888.00 2010-07-20 00:10:08.000 201 30793.31 101.26 43627.89 88888.00 2010-07-20 00:10:09.000 201 30793.30 101.25 43627.84 88888.00 2010-07-20 00:10:10.000 201 30793.27 101.26 43627.89 53394.91 2010-07-20 00:10:11.000 201 30793.30 101.22 43627.88 88888.00 2010-07-20 00:10:12.000 201 30793.30 101.18 43627.85 88888.00 2010-07-20 00:10:13.000 201 30793.35 101.17 43627.86 88888.00 2010-07-20 00:10:14.000 201 30793.31 101.19 43627.83 88888.00 2010-07-20 00:10:15.000 201 30793.38 101.27 43627.82 53394.94 2010-07-20 00:10:16.000 201 30793.35 101.24 43627.72 88888.00 2010-07-20 00:10:17.000 201 30793.28 101.20 43627.81 88888.00 2010-07-20 00:10:18.000 201 30793.28 101.20 43627.85 88888.00 2010-07-20 00:10:19.000 201 30793.31 101.20 43627.81 88888.00 2010-07-20 00:10:20.000 201 30793.29 101.20 43627.83 53394.89 2010-07-20 00:10:21.000 201 30793.29 101.18 43627.82 88888.00 2010-07-20 00:10:22.000 201 30793.31 101.20 43627.84 88888.00 2010-07-20 00:10:23.000 201 30793.27 101.27 43627.93 88888.00 2010-07-20 00:10:24.000 201 30793.22 101.35 43628.02 88888.00 2010-07-20 00:10:25.000 201 30793.27 101.30 43627.95 53394.89 2010-07-20 00:10:26.000 201 30793.35 101.14 43627.75 88888.00 2010-07-20 00:10:27.000 201 30793.34 101.08 43627.69 88888.00 2010-07-20 00:10:28.000 201 30793.30 101.17 43627.79 88888.00 2010-07-20 00:10:29.000 201 30793.26 101.33 43627.98 88888.00 2010-07-20 00:10:30.000 201 30793.26 101.33 43627.99 53394.78 2010-07-20 00:10:31.000 201 30793.31 101.19 43627.84 88888.00 2010-07-20 00:10:32.000 201 30793.37 101.11 43627.67 88888.00 2010-07-20 00:10:33.000 201 30793.28 101.12 43627.76 88888.00 2010-07-20 00:10:34.000 201 30793.26 101.34 43627.92 88888.00 2010-07-20 00:10:35.000 201 30793.22 101.41 43627.96 53394.73 2010-07-20 00:10:36.000 201 30793.23 101.41 43627.89 88888.00 2010-07-20 00:10:37.000 201 30793.30 101.17 43627.63 88888.00 2010-07-20 00:10:38.000 201 30793.31 101.14 43627.60 88888.00 2010-07-20 00:10:39.000 201 30793.28 101.20 43627.63 88888.00 2010-07-20 00:10:40.000 201 30793.23 101.26 43627.73 53394.70 2010-07-20 00:10:41.000 201 30793.21 101.24 43627.71 88888.00 2010-07-20 00:10:42.000 201 30793.20 101.23 43627.77 88888.00 2010-07-20 00:10:43.000 201 30793.19 101.23 43627.82 88888.00 2010-07-20 00:10:44.000 201 30793.20 101.21 43627.78 88888.00 2010-07-20 00:10:45.000 201 30793.19 101.23 43627.84 53394.78 2010-07-20 00:10:46.000 201 30793.18 101.21 43627.81 88888.00 2010-07-20 00:10:47.000 201 30793.20 101.22 43627.79 88888.00 2010-07-20 00:10:48.000 201 30793.23 101.20 43627.76 88888.00 2010-07-20 00:10:49.000 201 30793.25 101.15 43627.75 88888.00 2010-07-20 00:10:50.000 201 30793.24 101.11 43627.75 53394.81 2010-07-20 00:10:51.000 201 30793.23 101.09 43627.79 88888.00 2010-07-20 00:10:52.000 201 30793.27 101.08 43627.82 88888.00 2010-07-20 00:10:53.000 201 30793.27 101.06 43627.80 88888.00 2010-07-20 00:10:54.000 201 30793.26 101.08 43627.77 88888.00 2010-07-20 00:10:55.000 201 30793.26 101.04 43627.79 53394.80 2010-07-20 00:10:56.000 201 30793.27 101.05 43627.80 88888.00 2010-07-20 00:10:57.000 201 30793.24 101.07 43627.78 88888.00 2010-07-20 00:10:58.000 201 30793.27 101.04 43627.78 88888.00 2010-07-20 00:10:59.000 201 30793.38 101.16 43627.67 88888.00 2010-07-20 00:11:00.000 201 30793.20 101.03 43627.75 53394.79 2010-07-20 00:11:01.000 201 30793.19 100.99 43627.82 88888.00 2010-07-20 00:11:02.000 201 30793.20 101.01 43627.82 88888.00 2010-07-20 00:11:03.000 201 30793.18 101.01 43627.82 88888.00 2010-07-20 00:11:04.000 201 30793.17 100.98 43627.79 88888.00 2010-07-20 00:11:05.000 201 30793.21 101.00 43627.78 53394.83 2010-07-20 00:11:06.000 201 30793.24 101.01 43627.77 88888.00 2010-07-20 00:11:07.000 201 30793.21 100.98 43627.78 88888.00 2010-07-20 00:11:08.000 201 30793.22 100.96 43627.81 88888.00 2010-07-20 00:11:09.000 201 30793.22 100.96 43627.81 88888.00 2010-07-20 00:11:10.000 201 30793.22 100.98 43627.79 53394.78 2010-07-20 00:11:11.000 201 30793.25 101.00 43627.81 88888.00 2010-07-20 00:11:12.000 201 30793.23 100.98 43627.77 88888.00 2010-07-20 00:11:13.000 201 30793.24 101.02 43627.77 88888.00 2010-07-20 00:11:14.000 201 30793.26 101.04 43627.75 88888.00 2010-07-20 00:11:15.000 201 30793.26 101.00 43627.77 53394.77 2010-07-20 00:11:16.000 201 30793.24 100.98 43627.78 88888.00 2010-07-20 00:11:17.000 201 30793.25 101.01 43627.75 88888.00 2010-07-20 00:11:18.000 201 30793.24 101.01 43627.74 88888.00 2010-07-20 00:11:19.000 201 30793.21 101.01 43627.74 88888.00 2010-07-20 00:11:20.000 201 30793.19 101.01 43627.70 53394.78 2010-07-20 00:11:21.000 201 30793.19 101.00 43627.68 88888.00 2010-07-20 00:11:22.000 201 30793.22 101.07 43627.74 88888.00 2010-07-20 00:11:23.000 201 30793.17 101.14 43627.90 88888.00 2010-07-20 00:11:24.000 201 30793.17 101.16 43627.93 88888.00 2010-07-20 00:11:25.000 201 30793.20 101.27 43627.84 53394.82 2010-07-20 00:11:26.000 201 30793.16 101.19 43627.80 88888.00 2010-07-20 00:11:27.000 201 30793.19 101.13 43627.73 88888.00 2010-07-20 00:11:28.000 201 30793.21 101.06 43627.66 88888.00 2010-07-20 00:11:29.000 201 30793.22 101.04 43627.65 88888.00 2010-07-20 00:11:30.000 201 30793.16 101.02 43627.70 53394.69 2010-07-20 00:11:31.000 201 30793.22 101.06 43627.67 88888.00 2010-07-20 00:11:32.000 201 30793.20 101.03 43627.69 88888.00 2010-07-20 00:11:33.000 201 30793.17 101.00 43627.74 88888.00 2010-07-20 00:11:34.000 201 30793.19 100.99 43627.71 88888.00 2010-07-20 00:11:35.000 201 30793.16 100.99 43627.70 53394.68 2010-07-20 00:11:36.000 201 30793.08 100.94 43627.75 88888.00 2010-07-20 00:11:37.000 201 30793.07 100.95 43627.82 88888.00 2010-07-20 00:11:38.000 201 30793.16 101.04 43627.70 88888.00 2010-07-20 00:11:39.000 201 30793.15 101.02 43627.71 88888.00 2010-07-20 00:11:40.000 201 30793.14 101.02 43627.70 53394.75 2010-07-20 00:11:41.000 201 30793.12 101.02 43627.68 88888.00 2010-07-20 00:11:42.000 201 30793.10 101.06 43627.70 88888.00 2010-07-20 00:11:43.000 201 30793.08 101.03 43627.67 88888.00 2010-07-20 00:11:44.000 201 30793.07 101.01 43627.66 88888.00 2010-07-20 00:11:45.000 201 30793.11 101.03 43627.72 53394.68 2010-07-20 00:11:46.000 201 30793.12 101.04 43627.69 88888.00 2010-07-20 00:11:47.000 201 30793.13 101.04 43627.69 88888.00 2010-07-20 00:11:48.000 201 30793.12 101.04 43627.68 88888.00 2010-07-20 00:11:49.000 201 30793.11 101.02 43627.66 88888.00 2010-07-20 00:11:50.000 201 30793.09 101.03 43627.69 53394.65 2010-07-20 00:11:51.000 201 30793.08 101.04 43627.69 88888.00 2010-07-20 00:11:52.000 201 30793.06 100.98 43627.69 88888.00 2010-07-20 00:11:53.000 201 30793.09 100.97 43627.69 88888.00 2010-07-20 00:11:54.000 201 30793.10 100.95 43627.73 88888.00 2010-07-20 00:11:55.000 201 30793.08 100.93 43627.65 53394.63 2010-07-20 00:11:56.000 201 30793.10 100.92 43627.60 88888.00 2010-07-20 00:11:57.000 201 30793.11 100.93 43627.64 88888.00 2010-07-20 00:11:58.000 201 30793.11 100.94 43627.64 88888.00 2010-07-20 00:11:59.000 201 30793.13 100.93 43627.61 88888.00 2010-07-20 00:12:00.000 201 30793.15 100.94 43627.58 53394.60 2010-07-20 00:12:01.000 201 30793.09 100.88 43627.63 88888.00 2010-07-20 00:12:02.000 201 30793.10 100.86 43627.63 88888.00 2010-07-20 00:12:03.000 201 30793.10 100.86 43627.56 88888.00 2010-07-20 00:12:04.000 201 30793.10 100.88 43627.61 88888.00 2010-07-20 00:12:05.000 201 30793.10 100.87 43627.64 53394.59 2010-07-20 00:12:06.000 201 30793.04 100.90 43627.65 88888.00 2010-07-20 00:12:07.000 201 30793.03 100.94 43627.67 88888.00 2010-07-20 00:12:08.000 201 30793.02 100.90 43627.66 88888.00 2010-07-20 00:12:09.000 201 30793.02 100.90 43627.62 88888.00 2010-07-20 00:12:10.000 201 30793.06 100.91 43627.60 53394.61 2010-07-20 00:12:11.000 201 30793.07 100.94 43627.62 88888.00 2010-07-20 00:12:12.000 201 30793.03 100.93 43627.59 88888.00 2010-07-20 00:12:13.000 201 30793.02 100.92 43627.57 88888.00 2010-07-20 00:12:14.000 201 30793.06 100.85 43627.56 88888.00 2010-07-20 00:12:15.000 201 30793.02 100.88 43627.56 53394.58 2010-07-20 00:12:16.000 201 30793.00 100.91 43627.58 88888.00 2010-07-20 00:12:17.000 201 30793.06 100.88 43627.59 88888.00 2010-07-20 00:12:18.000 201 30793.08 100.88 43627.62 88888.00 2010-07-20 00:12:19.000 201 30793.03 100.85 43627.64 88888.00 2010-07-20 00:12:20.000 201 30793.03 100.82 43627.66 53394.57 2010-07-20 00:12:21.000 201 30793.00 100.78 43627.60 88888.00 2010-07-20 00:12:22.000 201 30793.01 100.81 43627.58 88888.00 2010-07-20 00:12:23.000 201 30793.04 100.84 43627.58 88888.00 2010-07-20 00:12:24.000 201 30793.03 100.84 43627.59 88888.00 2010-07-20 00:12:25.000 201 30793.04 100.87 43627.59 53394.56 2010-07-20 00:12:26.000 201 30793.05 100.87 43627.59 88888.00 2010-07-20 00:12:27.000 201 30793.05 100.87 43627.59 88888.00 2010-07-20 00:12:28.000 201 30793.03 100.87 43627.62 88888.00 2010-07-20 00:12:29.000 201 30793.05 100.87 43627.60 88888.00 2010-07-20 00:12:30.000 201 30793.03 100.88 43627.57 53394.56 2010-07-20 00:12:31.000 201 30793.02 100.82 43627.53 88888.00 2010-07-20 00:12:32.000 201 30792.98 100.81 43627.58 88888.00 2010-07-20 00:12:33.000 201 30793.02 100.81 43627.54 88888.00 2010-07-20 00:12:34.000 201 30793.04 100.83 43627.55 88888.00 2010-07-20 00:12:35.000 201 30793.02 100.80 43627.56 53394.55 2010-07-20 00:12:36.000 201 30793.05 100.78 43627.56 88888.00 2010-07-20 00:12:37.000 201 30793.04 100.80 43627.54 88888.00 2010-07-20 00:12:38.000 201 30793.03 100.77 43627.46 88888.00 2010-07-20 00:12:39.000 201 30793.03 100.72 43627.46 88888.00 2010-07-20 00:12:40.000 201 30793.01 100.73 43627.49 53394.54 2010-07-20 00:12:41.000 201 30793.01 100.74 43627.48 88888.00 2010-07-20 00:12:42.000 201 30793.04 100.75 43627.48 88888.00 2010-07-20 00:12:43.000 201 30793.06 100.75 43627.49 88888.00 2010-07-20 00:12:44.000 201 30793.04 100.75 43627.49 88888.00 2010-07-20 00:12:45.000 201 30793.01 100.72 43627.46 53394.53 2010-07-20 00:12:46.000 201 30793.03 100.72 43627.46 88888.00 2010-07-20 00:12:47.000 201 30793.00 100.73 43627.47 88888.00 2010-07-20 00:12:48.000 201 30793.00 100.74 43627.47 88888.00 2010-07-20 00:12:49.000 201 30792.99 100.72 43627.48 88888.00 2010-07-20 00:12:50.000 201 30793.01 100.70 43627.44 53394.52 2010-07-20 00:12:51.000 201 30793.03 100.69 43627.44 88888.00 2010-07-20 00:12:52.000 201 30793.03 100.63 43627.39 88888.00 2010-07-20 00:12:53.000 201 30793.02 100.64 43627.46 88888.00 2010-07-20 00:12:54.000 201 30793.01 100.66 43627.53 88888.00 2010-07-20 00:12:55.000 201 30792.98 100.66 43627.47 53394.49 2010-07-20 00:12:56.000 201 30792.99 100.70 43627.49 88888.00 2010-07-20 00:12:57.000 201 30792.98 100.69 43627.51 88888.00 2010-07-20 00:12:58.000 201 30792.99 100.63 43627.45 88888.00 2010-07-20 00:12:59.000 201 30792.98 100.70 43627.50 88888.00 2010-07-20 00:13:00.000 201 30792.95 100.70 43627.49 53394.51 2010-07-20 00:13:01.000 201 30792.97 100.69 43627.45 88888.00 2010-07-20 00:13:02.000 201 30792.97 100.69 43627.45 88888.00 2010-07-20 00:13:03.000 201 30792.98 100.71 43627.46 88888.00 2010-07-20 00:13:04.000 201 30792.98 100.68 43627.47 88888.00 2010-07-20 00:13:05.000 201 30793.00 100.68 43627.49 53394.47 2010-07-20 00:13:06.000 201 30792.99 100.68 43627.46 88888.00 2010-07-20 00:13:07.000 201 30793.00 100.67 43627.47 88888.00 2010-07-20 00:13:08.000 201 30793.00 100.68 43627.52 88888.00 2010-07-20 00:13:09.000 201 30792.99 100.66 43627.48 88888.00 2010-07-20 00:13:10.000 201 30792.99 100.65 43627.42 53394.47 2010-07-20 00:13:11.000 201 30793.00 100.66 43627.49 88888.00 2010-07-20 00:13:12.000 201 30792.99 100.66 43627.53 88888.00 2010-07-20 00:13:13.000 201 30793.01 100.68 43627.55 88888.00 2010-07-20 00:13:14.000 201 30793.02 100.70 43627.56 88888.00 2010-07-20 00:13:15.000 201 30793.02 100.71 43627.58 53394.44 2010-07-20 00:13:16.000 201 30793.01 100.71 43627.55 88888.00 2010-07-20 00:13:17.000 201 30793.03 100.73 43627.51 88888.00 2010-07-20 00:13:18.000 201 30793.02 100.72 43627.50 88888.00 2010-07-20 00:13:19.000 201 30793.01 100.72 43627.48 88888.00 2010-07-20 00:13:20.000 201 30793.02 100.75 43627.50 53394.44 2010-07-20 00:13:21.000 201 30793.04 100.78 43627.51 88888.00 2010-07-20 00:13:22.000 201 30793.01 100.77 43627.50 88888.00 2010-07-20 00:13:23.000 201 30792.99 100.77 43627.52 88888.00 2010-07-20 00:13:24.000 201 30792.97 100.81 43627.56 88888.00 2010-07-20 00:13:25.000 201 30792.96 100.81 43627.57 53394.43 2010-07-20 00:13:26.000 201 30792.95 100.82 43627.56 88888.00 2010-07-20 00:13:27.000 201 30792.96 100.83 43627.52 88888.00 2010-07-20 00:13:28.000 201 30792.97 100.84 43627.44 88888.00 2010-07-20 00:13:29.000 201 30792.96 100.83 43627.44 88888.00 2010-07-20 00:13:30.000 201 30792.94 100.85 43627.50 53394.44 2010-07-20 00:13:31.000 201 30792.93 100.84 43627.48 88888.00 2010-07-20 00:13:32.000 201 30792.92 100.86 43627.46 88888.00 2010-07-20 00:13:33.000 201 30792.91 100.88 43627.47 88888.00 2010-07-20 00:13:34.000 201 30792.93 100.87 43627.55 88888.00 2010-07-20 00:13:35.000 201 30792.96 100.84 43627.54 53394.43 2010-07-20 00:13:36.000 201 30792.95 100.86 43627.49 88888.00 2010-07-20 00:13:37.000 201 30792.95 100.83 43627.45 88888.00 2010-07-20 00:13:38.000 201 30792.94 100.86 43627.47 88888.00 2010-07-20 00:13:39.000 201 30792.95 100.87 43627.49 88888.00 2010-07-20 00:13:40.000 201 30792.95 100.87 43627.52 53394.40 2010-07-20 00:13:41.000 201 30792.90 100.87 43627.47 88888.00 2010-07-20 00:13:42.000 201 30792.90 100.85 43627.47 88888.00 2010-07-20 00:13:43.000 201 30792.85 100.83 43627.44 88888.00 2010-07-20 00:13:44.000 201 30792.89 100.83 43627.42 88888.00 2010-07-20 00:13:45.000 201 30792.91 100.90 43627.47 53394.38 2010-07-20 00:13:46.000 201 30792.88 100.93 43627.45 88888.00 2010-07-20 00:13:47.000 201 30792.87 100.95 43627.48 88888.00 2010-07-20 00:13:48.000 201 30792.86 100.95 43627.49 88888.00 2010-07-20 00:13:49.000 201 30792.85 100.97 43627.52 88888.00 2010-07-20 00:13:50.000 201 30792.84 100.99 43627.49 53394.35 2010-07-20 00:13:51.000 201 30792.85 101.01 43627.43 88888.00 2010-07-20 00:13:52.000 201 30792.84 100.99 43627.43 88888.00 2010-07-20 00:13:53.000 201 30792.83 100.97 43627.47 88888.00 2010-07-20 00:13:54.000 201 30792.82 100.96 43627.47 88888.00 2010-07-20 00:13:55.000 201 30792.85 100.94 43627.46 53394.36 2010-07-20 00:13:56.000 201 30792.85 100.93 43627.46 88888.00 2010-07-20 00:13:57.000 201 30792.86 100.91 43627.40 88888.00 2010-07-20 00:13:58.000 201 30792.87 100.91 43627.38 88888.00 2010-07-20 00:13:59.000 201 30792.85 100.92 43627.38 88888.00 2010-07-20 00:14:00.000 201 30792.84 100.88 43627.44 53394.30 2010-07-20 00:14:01.000 201 30792.83 100.85 43627.41 88888.00 2010-07-20 00:14:02.000 201 30792.76 100.79 43627.41 88888.00 2010-07-20 00:14:03.000 201 30792.82 100.84 43627.45 88888.00 2010-07-20 00:14:04.000 201 30792.86 100.85 43627.39 88888.00 2010-07-20 00:14:05.000 201 30792.87 100.80 43627.38 53394.31 2010-07-20 00:14:06.000 201 30792.87 100.82 43627.36 88888.00 2010-07-20 00:14:07.000 201 30792.83 100.83 43627.35 88888.00 2010-07-20 00:14:08.000 201 30792.80 100.80 43627.40 88888.00 2010-07-20 00:14:09.000 201 30792.81 100.77 43627.42 88888.00 2010-07-20 00:14:10.000 201 30792.80 100.78 43627.39 53394.26 2010-07-20 00:14:11.000 201 30792.84 100.78 43627.38 88888.00 2010-07-20 00:14:12.000 201 30792.85 100.77 43627.35 88888.00 2010-07-20 00:14:13.000 201 30792.84 100.77 43627.33 88888.00 2010-07-20 00:14:14.000 201 30792.83 100.79 43627.35 88888.00 2010-07-20 00:14:15.000 201 30792.82 100.82 43627.35 53394.25 2010-07-20 00:14:16.000 201 30792.83 100.81 43627.39 88888.00 2010-07-20 00:14:17.000 201 30792.83 100.84 43627.32 88888.00 2010-07-20 00:14:18.000 201 30792.85 100.81 43627.31 88888.00 2010-07-20 00:14:19.000 201 30792.85 100.75 43627.34 88888.00 2010-07-20 00:14:20.000 201 30792.81 100.76 43627.35 53394.25 2010-07-20 00:14:21.000 201 30792.78 100.78 43627.35 88888.00 2010-07-20 00:14:22.000 201 30792.77 100.78 43627.35 88888.00 2010-07-20 00:14:23.000 201 30792.79 100.76 43627.34 88888.00 2010-07-20 00:14:24.000 201 30792.77 100.76 43627.31 88888.00 2010-07-20 00:14:25.000 201 30792.82 100.78 43627.32 53394.22 2010-07-20 00:14:26.000 201 30792.80 100.78 43627.32 88888.00 2010-07-20 00:14:27.000 201 30792.79 100.84 43627.30 88888.00 2010-07-20 00:14:28.000 201 30792.82 100.82 43627.28 88888.00 2010-07-20 00:14:29.000 201 30792.82 100.82 43627.30 88888.00 2010-07-20 00:14:30.000 201 30792.81 100.79 43627.23 53394.22 2010-07-20 00:14:31.000 201 30792.81 100.76 43627.21 88888.00 2010-07-20 00:14:32.000 201 30792.81 100.79 43627.26 88888.00 2010-07-20 00:14:33.000 201 30792.79 100.78 43627.26 88888.00 2010-07-20 00:14:34.000 201 30792.76 100.78 43627.27 88888.00 2010-07-20 00:14:35.000 201 30792.79 100.78 43627.24 53394.20 2010-07-20 00:14:36.000 201 30792.81 100.80 43627.29 88888.00 2010-07-20 00:14:37.000 201 30792.77 100.84 43627.36 88888.00 2010-07-20 00:14:38.000 201 30792.74 100.81 43627.33 88888.00 2010-07-20 00:14:39.000 201 30792.86 100.90 43627.25 88888.00 2010-07-20 00:14:40.000 201 30792.78 100.80 43627.24 53394.18 2010-07-20 00:14:41.000 201 30792.72 100.72 43627.33 88888.00 2010-07-20 00:14:42.000 201 30792.70 100.72 43627.34 88888.00 2010-07-20 00:14:43.000 201 30792.71 100.70 43627.32 88888.00 2010-07-20 00:14:44.000 201 30792.69 100.67 43627.30 88888.00 2010-07-20 00:14:45.000 201 30792.73 100.67 43627.26 53394.18 2010-07-20 00:14:46.000 201 30792.73 100.69 43627.31 88888.00 2010-07-20 00:14:47.000 201 30792.72 100.73 43627.30 88888.00 2010-07-20 00:14:48.000 201 30792.71 100.71 43627.28 88888.00 2010-07-20 00:14:49.000 201 30792.71 100.72 43627.28 88888.00 2010-07-20 00:14:50.000 201 30792.70 100.70 43627.27 53394.16 2010-07-20 00:14:51.000 201 30792.70 100.67 43627.25 88888.00 2010-07-20 00:14:52.000 201 30792.69 100.68 43627.31 88888.00 2010-07-20 00:14:53.000 201 30792.68 100.63 43627.29 88888.00 2010-07-20 00:14:54.000 201 30792.65 100.56 43627.25 88888.00 2010-07-20 00:14:55.000 201 30792.63 100.52 43627.25 53394.09 2010-07-20 00:14:56.000 201 30792.64 100.55 43627.25 88888.00 2010-07-20 00:14:57.000 201 30792.65 100.52 43627.24 88888.00 2010-07-20 00:14:58.000 201 30792.66 100.50 43627.25 88888.00 2010-07-20 00:14:59.000 201 30792.61 100.50 43627.29 88888.00 2010-07-20 00:15:00.000 201 30792.54 100.42 43627.41 53394.08 2010-07-20 00:15:01.000 201 30792.70 100.51 43627.31 88888.00 2010-07-20 00:15:02.000 201 30792.71 100.51 43627.21 88888.00 2010-07-20 00:15:03.000 201 30792.71 100.52 43627.16 88888.00 2010-07-20 00:15:04.000 201 30792.70 100.50 43627.14 88888.00 2010-07-20 00:15:05.000 201 30792.69 100.49 43627.14 53394.04 2010-07-20 00:15:06.000 201 30792.67 100.44 43627.15 88888.00 2010-07-20 00:15:07.000 201 30792.68 100.43 43627.18 88888.00 2010-07-20 00:15:08.000 201 30792.67 100.44 43627.21 88888.00 2010-07-20 00:15:09.000 201 30792.70 100.43 43627.20 88888.00 2010-07-20 00:15:10.000 201 30792.69 100.40 43627.17 53394.03 2010-07-20 00:15:11.000 201 30792.67 100.33 43627.12 88888.00 2010-07-20 00:15:12.000 201 30792.67 100.33 43627.14 88888.00 2010-07-20 00:15:13.000 201 30792.62 100.31 43627.10 88888.00 2010-07-20 00:15:14.000 201 30792.66 100.25 43627.16 88888.00 2010-07-20 00:15:15.000 201 30792.72 100.23 43627.21 53394.00 2010-07-20 00:15:16.000 201 30792.67 100.23 43627.18 88888.00 2010-07-20 00:15:17.000 201 30792.65 100.23 43627.20 88888.00 2010-07-20 00:15:18.000 201 30792.67 100.26 43627.19 88888.00 2010-07-20 00:15:19.000 201 30792.63 100.27 43627.16 88888.00 2010-07-20 00:15:20.000 201 30792.62 100.25 43627.16 53393.98 2010-07-20 00:15:21.000 201 30792.62 100.21 43627.17 88888.00 2010-07-20 00:15:22.000 201 30792.61 100.21 43627.16 88888.00 2010-07-20 00:15:23.000 201 30792.62 100.22 43627.17 88888.00 2010-07-20 00:15:24.000 201 30792.62 100.21 43627.15 88888.00 2010-07-20 00:15:25.000 201 30792.62 100.27 43627.18 53393.95 2010-07-20 00:15:26.000 201 30792.60 100.24 43627.21 88888.00 2010-07-20 00:15:27.000 201 30792.55 100.24 43627.23 88888.00 2010-07-20 00:15:28.000 201 30792.55 100.22 43627.19 88888.00 2010-07-20 00:15:29.000 201 30792.50 100.23 43627.18 88888.00 2010-07-20 00:15:30.000 201 30792.52 100.28 43627.19 53393.96 2010-07-20 00:15:31.000 201 30792.59 100.34 43627.19 88888.00 2010-07-20 00:15:32.000 201 30792.58 100.32 43627.21 88888.00 2010-07-20 00:15:33.000 201 30792.55 100.31 43627.21 88888.00 2010-07-20 00:15:34.000 201 30792.56 100.32 43627.18 88888.00 2010-07-20 00:15:35.000 201 30792.57 100.34 43627.21 53393.93 2010-07-20 00:15:36.000 201 30792.56 100.33 43627.21 88888.00 2010-07-20 00:15:37.000 201 30792.52 100.31 43627.17 88888.00 2010-07-20 00:15:38.000 201 30792.48 100.31 43627.18 88888.00 2010-07-20 00:15:39.000 201 30792.36 100.30 43627.24 88888.00 2010-07-20 00:15:40.000 201 30792.45 100.37 43627.26 53393.93 2010-07-20 00:15:41.000 201 30792.49 100.36 43627.30 88888.00 2010-07-20 00:15:42.000 201 30792.47 100.36 43627.20 88888.00 2010-07-20 00:15:43.000 201 30792.46 100.38 43627.16 88888.00 2010-07-20 00:15:44.000 201 30792.43 100.37 43627.21 88888.00 2010-07-20 00:15:45.000 201 30792.43 100.41 43627.21 53393.85 2010-07-20 00:15:46.000 201 30792.45 100.42 43627.22 88888.00 2010-07-20 00:15:47.000 201 30792.42 100.41 43627.23 88888.00 2010-07-20 00:15:48.000 201 30792.40 100.42 43627.24 88888.00 2010-07-20 00:15:49.000 201 30792.39 100.45 43627.26 88888.00 2010-07-20 00:15:50.000 201 30792.37 100.43 43627.24 53393.83 2010-07-20 00:15:51.000 201 30792.31 100.39 43627.19 88888.00 2010-07-20 00:15:52.000 201 30792.31 100.39 43627.14 88888.00 2010-07-20 00:15:53.000 201 30792.29 100.38 43627.09 88888.00 2010-07-20 00:15:54.000 201 30792.29 100.37 43627.07 88888.00 2010-07-20 00:15:55.000 201 30792.29 100.35 43627.13 53393.77 2010-07-20 00:15:56.000 201 30792.28 100.33 43627.16 88888.00 2010-07-20 00:15:57.000 201 30792.30 100.39 43627.15 88888.00 2010-07-20 00:15:58.000 201 30792.31 100.45 43627.09 88888.00 2010-07-20 00:15:59.000 201 30792.29 100.44 43627.13 88888.00 2010-07-20 00:16:00.000 201 30792.29 100.39 43627.13 53393.66 2010-07-20 00:16:01.000 201 30792.27 100.33 43627.09 88888.00 2010-07-20 00:16:02.000 201 30792.23 100.32 43627.08 88888.00 2010-07-20 00:16:03.000 201 30792.22 100.32 43627.07 88888.00 2010-07-20 00:16:04.000 201 30792.24 100.34 43627.08 88888.00 2010-07-20 00:16:05.000 201 30792.22 100.30 43627.06 53393.67 2010-07-20 00:16:06.000 201 30792.19 100.28 43627.01 88888.00 2010-07-20 00:16:07.000 201 30792.17 100.29 43626.97 88888.00 2010-07-20 00:16:08.000 201 30792.15 100.35 43627.00 88888.00 2010-07-20 00:16:09.000 201 30792.15 100.37 43627.05 88888.00 2010-07-20 00:16:10.000 201 30792.14 100.35 43626.99 53393.62 2010-07-20 00:16:11.000 201 30792.14 100.33 43626.99 88888.00 2010-07-20 00:16:12.000 201 30792.16 100.33 43627.00 88888.00 2010-07-20 00:16:13.000 201 30792.13 100.28 43626.97 88888.00 2010-07-20 00:16:14.000 201 30792.13 100.26 43626.94 88888.00 2010-07-20 00:16:15.000 201 30792.13 100.27 43626.91 53393.53 2010-07-20 00:16:16.000 201 30792.14 100.26 43626.91 88888.00 2010-07-20 00:16:17.000 201 30792.10 100.26 43626.89 88888.00 2010-07-20 00:16:18.000 201 30792.10 100.28 43626.95 88888.00 2010-07-20 00:16:19.000 201 30792.08 100.26 43626.98 88888.00 2010-07-20 00:16:20.000 201 30792.04 100.26 43626.89 53393.52 2010-07-20 00:16:21.000 201 30792.02 100.23 43626.87 88888.00 2010-07-20 00:16:22.000 201 30792.03 100.19 43626.88 88888.00 2010-07-20 00:16:23.000 201 30792.01 100.15 43626.89 88888.00 2010-07-20 00:16:24.000 201 30792.00 100.16 43626.87 88888.00 2010-07-20 00:16:25.000 201 30792.02 100.17 43626.93 53393.47 2010-07-20 00:16:26.000 201 30792.04 100.19 43626.92 88888.00 2010-07-20 00:16:27.000 201 30792.03 100.18 43626.85 88888.00 2010-07-20 00:16:28.000 201 30792.09 100.28 43626.80 88888.00 2010-07-20 00:16:29.000 201 30792.03 100.20 43626.76 88888.00 2010-07-20 00:16:30.000 201 30791.97 100.14 43626.82 53393.45 2010-07-20 00:16:31.000 201 30791.98 100.16 43626.84 88888.00 2010-07-20 00:16:32.000 201 30792.00 100.15 43626.88 88888.00 2010-07-20 00:16:33.000 201 30791.99 100.15 43626.91 88888.00 2010-07-20 00:16:34.000 201 30791.97 100.11 43626.93 88888.00 2010-07-20 00:16:35.000 201 30791.95 100.09 43626.93 53393.43 2010-07-20 00:16:36.000 201 30791.93 100.08 43626.89 88888.00 2010-07-20 00:16:37.000 201 30791.96 100.09 43626.90 88888.00 2010-07-20 00:16:38.000 201 30791.93 100.08 43626.83 88888.00 2010-07-20 00:16:39.000 201 30791.90 100.06 43626.85 88888.00 2010-07-20 00:16:40.000 201 30791.89 100.05 43626.84 53393.42 2010-07-20 00:16:41.000 201 30791.89 100.06 43626.83 88888.00 2010-07-20 00:16:42.000 201 30791.89 100.05 43626.76 88888.00 2010-07-20 00:16:43.000 201 30791.89 100.10 43626.82 88888.00 2010-07-20 00:16:44.000 201 30791.87 100.06 43626.85 88888.00 2010-07-20 00:16:45.000 201 30791.87 100.07 43626.83 53393.35 2010-07-20 00:16:46.000 201 30791.88 100.06 43626.79 88888.00 2010-07-20 00:16:47.000 201 30791.87 100.07 43626.81 88888.00 2010-07-20 00:16:48.000 201 30791.89 100.04 43626.84 88888.00 2010-07-20 00:16:49.000 201 30791.89 100.03 43626.88 88888.00 2010-07-20 00:16:50.000 201 30791.89 100.03 43626.93 53393.29 2010-07-20 00:16:51.000 201 30791.85 100.05 43626.93 88888.00 2010-07-20 00:16:52.000 201 30791.84 100.08 43626.87 88888.00 2010-07-20 00:16:53.000 201 30791.81 100.07 43626.85 88888.00 2010-07-20 00:16:54.000 201 30791.78 100.00 43626.90 88888.00 2010-07-20 00:16:55.000 201 30791.75 100.01 43626.95 53393.30 2010-07-20 00:16:56.000 201 30791.75 100.05 43626.90 88888.00 2010-07-20 00:16:57.000 201 30791.75 100.05 43626.89 88888.00 2010-07-20 00:16:58.000 201 30791.75 100.03 43626.87 88888.00 2010-07-20 00:16:59.000 201 30791.73 100.09 43626.86 88888.00 2010-07-20 00:17:00.000 201 30791.75 100.14 43626.93 53393.23 2010-07-20 00:17:01.000 201 30791.74 100.13 43626.86 88888.00 2010-07-20 00:17:02.000 201 30791.72 100.11 43626.86 88888.00 2010-07-20 00:17:03.000 201 30791.71 100.11 43626.87 88888.00 2010-07-20 00:17:04.000 201 30791.70 100.09 43626.82 88888.00 2010-07-20 00:17:05.000 201 30791.66 100.09 43626.79 53393.21 2010-07-20 00:17:06.000 201 30791.63 100.08 43626.79 88888.00 2010-07-20 00:17:07.000 201 30791.64 100.13 43626.81 88888.00 2010-07-20 00:17:08.000 201 30791.66 100.11 43626.82 88888.00 2010-07-20 00:17:09.000 201 30791.65 100.11 43626.81 88888.00 2010-07-20 00:17:10.000 201 30791.65 100.09 43626.81 53393.15 2010-07-20 00:17:11.000 201 30791.62 100.11 43626.80 88888.00 2010-07-20 00:17:12.000 201 30791.59 100.10 43626.81 88888.00 2010-07-20 00:17:13.000 201 30791.58 100.12 43626.83 88888.00 2010-07-20 00:17:14.000 201 30791.58 100.12 43626.79 88888.00 2010-07-20 00:17:15.000 201 30791.58 100.12 43626.77 53393.13 2010-07-20 00:17:16.000 201 30791.56 100.11 43626.79 88888.00 2010-07-20 00:17:17.000 201 30791.52 100.11 43626.84 88888.00 2010-07-20 00:17:18.000 201 30791.53 100.10 43626.83 88888.00 2010-07-20 00:17:19.000 201 30791.56 100.08 43626.81 88888.00 2010-07-20 00:17:20.000 201 30791.51 100.12 43626.81 53393.07 2010-07-20 00:17:21.000 201 30791.53 100.12 43626.79 88888.00 2010-07-20 00:17:22.000 201 30791.52 100.10 43626.77 88888.00 2010-07-20 00:17:23.000 201 30791.52 100.08 43626.78 88888.00 2010-07-20 00:17:24.000 201 30791.49 100.07 43626.76 88888.00 2010-07-20 00:17:25.000 201 30791.51 100.05 43626.73 53393.03 2010-07-20 00:17:26.000 201 30791.43 100.03 43626.79 88888.00 2010-07-20 00:17:27.000 201 30791.40 100.03 43626.90 88888.00 2010-07-20 00:17:28.000 201 30791.40 100.04 43626.90 88888.00 2010-07-20 00:17:29.000 201 30791.43 100.10 43626.82 88888.00 2010-07-20 00:17:30.000 201 30791.43 100.15 43626.79 53393.04 2010-07-20 00:17:31.000 201 30791.45 100.13 43626.75 88888.00 2010-07-20 00:17:32.000 201 30791.44 100.08 43626.76 88888.00 2010-07-20 00:17:33.000 201 30791.41 100.06 43626.77 88888.00 2010-07-20 00:17:34.000 201 30791.51 100.16 43626.63 88888.00 2010-07-20 00:17:35.000 201 30791.42 100.09 43626.61 53392.95 2010-07-20 00:17:36.000 201 30791.38 100.04 43626.66 88888.00 2010-07-20 00:17:37.000 201 30791.38 99.98 43626.67 88888.00 2010-07-20 00:17:38.000 201 30791.39 99.99 43626.72 88888.00 2010-07-20 00:17:39.000 201 30791.37 99.96 43626.69 88888.00 2010-07-20 00:17:40.000 201 30791.33 99.95 43626.70 53392.93 2010-07-20 00:17:41.000 201 30791.31 100.00 43626.66 88888.00 2010-07-20 00:17:42.000 201 30791.31 99.98 43626.68 88888.00 2010-07-20 00:17:43.000 201 30791.32 100.01 43626.69 88888.00 2010-07-20 00:17:44.000 201 30791.33 99.99 43626.68 88888.00 2010-07-20 00:17:45.000 201 30791.31 99.95 43626.68 53392.87 2010-07-20 00:17:46.000 201 30791.29 99.93 43626.64 88888.00 2010-07-20 00:17:47.000 201 30791.31 99.97 43626.65 88888.00 2010-07-20 00:17:48.000 201 30791.28 99.96 43626.71 88888.00 2010-07-20 00:17:49.000 201 30791.28 99.98 43626.76 88888.00 2010-07-20 00:17:50.000 201 30791.27 99.93 43626.74 53392.85 2010-07-20 00:17:51.000 201 30791.23 99.92 43626.72 88888.00 2010-07-20 00:17:52.000 201 30791.20 99.94 43626.72 88888.00 2010-07-20 00:17:53.000 201 30791.23 99.94 43626.71 88888.00 2010-07-20 00:17:54.000 201 30791.24 99.93 43626.63 88888.00 2010-07-20 00:17:55.000 201 30791.22 99.92 43626.64 53392.81 2010-07-20 00:17:56.000 201 30791.17 99.92 43626.61 88888.00 2010-07-20 00:17:57.000 201 30791.19 99.95 43626.64 88888.00 2010-07-20 00:17:58.000 201 30791.15 99.97 43626.64 88888.00 2010-07-20 00:17:59.000 201 30791.13 99.99 43626.61 88888.00 2010-07-20 00:18:00.000 201 30791.15 99.98 43626.65 53392.75 2010-07-20 00:18:01.000 201 30791.11 100.00 43626.62 88888.00 2010-07-20 00:18:02.000 201 30791.10 99.98 43626.60 88888.00 2010-07-20 00:18:03.000 201 30791.10 100.01 43626.63 88888.00 2010-07-20 00:18:04.000 201 30791.09 100.00 43626.64 88888.00 2010-07-20 00:18:05.000 201 30791.11 100.02 43626.63 53392.70 2010-07-20 00:18:06.000 201 30791.10 100.05 43626.63 88888.00 2010-07-20 00:18:07.000 201 30791.07 100.08 43626.64 88888.00 2010-07-20 00:18:08.000 201 30791.05 100.06 43626.66 88888.00 2010-07-20 00:18:09.000 201 30791.05 100.06 43626.57 88888.00 2010-07-20 00:18:10.000 201 30791.05 100.08 43626.58 53392.67 2010-07-20 00:18:11.000 201 30791.02 100.05 43626.57 88888.00 2010-07-20 00:18:12.000 201 30790.99 100.08 43626.60 88888.00 2010-07-20 00:18:13.000 201 30790.99 100.07 43626.64 88888.00 2010-07-20 00:18:14.000 201 30790.94 100.08 43626.64 88888.00 2010-07-20 00:18:15.000 201 30790.96 100.08 43626.64 53392.65 2010-07-20 00:18:16.000 201 30790.94 100.13 43626.60 88888.00 2010-07-20 00:18:17.000 201 30790.92 100.18 43626.59 88888.00 2010-07-20 00:18:18.000 201 30790.91 100.16 43626.60 88888.00 2010-07-20 00:18:19.000 201 30790.87 100.10 43626.64 88888.00 2010-07-20 00:18:20.000 201 30790.88 100.14 43626.68 53392.62 2010-07-20 00:18:21.000 201 30790.90 100.20 43626.66 88888.00 2010-07-20 00:18:22.000 201 30790.90 100.20 43626.64 88888.00 2010-07-20 00:18:23.000 201 30790.86 100.18 43626.62 88888.00 2010-07-20 00:18:24.000 201 30790.87 100.20 43626.60 88888.00 2010-07-20 00:18:25.000 201 30790.87 100.22 43626.56 53392.58 2010-07-20 00:18:26.000 201 30790.88 100.21 43626.54 88888.00 2010-07-20 00:18:27.000 201 30790.85 100.21 43626.50 88888.00 2010-07-20 00:18:28.000 201 30790.84 100.22 43626.51 88888.00 2010-07-20 00:18:29.000 201 30790.86 100.25 43626.52 88888.00 2010-07-20 00:18:30.000 201 30790.82 100.24 43626.49 53392.53 2010-07-20 00:18:31.000 201 30790.82 100.24 43626.47 88888.00 2010-07-20 00:18:32.000 201 30790.79 100.24 43626.47 88888.00 2010-07-20 00:18:33.000 201 30790.80 100.28 43626.50 88888.00 2010-07-20 00:18:34.000 201 30790.77 100.33 43626.47 88888.00 2010-07-20 00:18:35.000 201 30790.73 100.31 43626.41 53392.44 2010-07-20 00:18:36.000 201 30790.74 100.27 43626.40 88888.00 2010-07-20 00:18:37.000 201 30790.73 100.27 43626.45 88888.00 2010-07-20 00:18:38.000 201 30790.78 100.30 43626.47 88888.00 2010-07-20 00:18:39.000 201 30790.79 100.32 43626.49 88888.00 2010-07-20 00:18:40.000 201 30790.76 100.35 43626.51 53392.44 2010-07-20 00:18:41.000 201 30790.76 100.32 43626.47 88888.00 2010-07-20 00:18:42.000 201 30790.75 100.30 43626.50 88888.00 2010-07-20 00:18:43.000 201 30790.75 100.30 43626.51 88888.00 2010-07-20 00:18:44.000 201 30790.73 100.33 43626.49 88888.00 2010-07-20 00:18:45.000 201 30790.72 100.36 43626.48 53392.39 2010-07-20 00:18:46.000 201 30790.71 100.41 43626.44 88888.00 2010-07-20 00:18:47.000 201 30790.68 100.43 43626.48 88888.00 2010-07-20 00:18:48.000 201 30790.68 100.38 43626.40 88888.00 2010-07-20 00:18:49.000 201 30790.68 100.34 43626.37 88888.00 2010-07-20 00:18:50.000 201 30790.71 100.34 43626.36 53392.41 2010-07-20 00:18:51.000 201 30790.69 100.36 43626.38 88888.00 2010-07-20 00:18:52.000 201 30790.65 100.39 43626.40 88888.00 2010-07-20 00:18:53.000 201 30790.66 100.37 43626.39 88888.00 2010-07-20 00:18:54.000 201 30790.64 100.38 43626.38 88888.00 2010-07-20 00:18:55.000 201 30790.63 100.37 43626.37 53392.30 2010-07-20 00:18:56.000 201 30790.61 100.31 43626.35 88888.00 2010-07-20 00:18:57.000 201 30790.59 100.32 43626.35 88888.00 2010-07-20 00:18:58.000 201 30790.58 100.32 43626.33 88888.00 2010-07-20 00:18:59.000 201 30790.62 100.33 43626.35 88888.00 2010-07-20 00:19:00.000 201 30790.61 100.34 43626.42 53392.26 2010-07-20 00:19:01.000 201 30790.60 100.36 43626.38 88888.00 2010-07-20 00:19:02.000 201 30790.61 100.34 43626.39 88888.00 2010-07-20 00:19:03.000 201 30790.61 100.32 43626.40 88888.00 2010-07-20 00:19:04.000 201 30790.57 100.38 43626.37 88888.00 2010-07-20 00:19:05.000 201 30790.56 100.34 43626.38 53392.25 2010-07-20 00:19:06.000 201 30790.55 100.35 43626.37 88888.00 2010-07-20 00:19:07.000 201 30790.53 100.35 43626.37 88888.00 2010-07-20 00:19:08.000 201 30790.52 100.40 43626.40 88888.00 2010-07-20 00:19:09.000 201 30790.56 100.35 43626.40 88888.00 2010-07-20 00:19:10.000 201 30790.56 100.36 43626.43 53392.21 2010-07-20 00:19:11.000 201 30790.55 100.37 43626.37 88888.00 2010-07-20 00:19:12.000 201 30790.53 100.37 43626.36 88888.00 2010-07-20 00:19:13.000 201 30790.51 100.36 43626.37 88888.00 2010-07-20 00:19:14.000 201 30790.48 100.33 43626.34 88888.00 2010-07-20 00:19:15.000 201 30790.50 100.33 43626.31 53392.17 2010-07-20 00:19:16.000 201 30790.47 100.33 43626.28 88888.00 2010-07-20 00:19:17.000 201 30790.50 100.36 43626.35 88888.00 2010-07-20 00:19:18.000 201 30790.48 100.33 43626.36 88888.00 2010-07-20 00:19:19.000 201 30790.47 100.31 43626.31 88888.00 2010-07-20 00:19:20.000 201 30790.44 100.30 43626.33 53392.14 2010-07-20 00:19:21.000 201 30790.43 100.29 43626.35 88888.00 2010-07-20 00:19:22.000 201 30790.43 100.30 43626.33 88888.00 2010-07-20 00:19:23.000 201 30790.41 100.30 43626.34 88888.00 2010-07-20 00:19:24.000 201 30790.39 100.28 43626.37 88888.00 2010-07-20 00:19:25.000 201 30790.41 100.28 43626.36 53392.12 2010-07-20 00:19:26.000 201 30790.39 100.31 43626.37 88888.00 2010-07-20 00:19:27.000 201 30790.40 100.32 43626.35 88888.00 2010-07-20 00:19:28.000 201 30790.41 100.32 43626.39 88888.00 2010-07-20 00:19:29.000 201 30790.41 100.29 43626.34 88888.00 2010-07-20 00:19:30.000 201 30790.38 100.29 43626.34 53392.10 2010-07-20 00:19:31.000 201 30790.37 100.33 43626.33 88888.00 2010-07-20 00:19:32.000 201 30790.35 100.32 43626.29 88888.00 2010-07-20 00:19:33.000 201 30790.34 100.35 43626.28 88888.00 2010-07-20 00:19:34.000 201 30790.28 100.33 43626.28 88888.00 2010-07-20 00:19:35.000 201 30790.27 100.32 43626.25 53392.03 2010-07-20 00:19:36.000 201 30790.31 100.30 43626.25 88888.00 2010-07-20 00:19:37.000 201 30790.31 100.31 43626.26 88888.00 2010-07-20 00:19:38.000 201 30790.35 100.27 43626.22 88888.00 2010-07-20 00:19:39.000 201 30790.32 100.24 43626.21 88888.00 2010-07-20 00:19:40.000 201 30790.28 100.19 43626.23 53391.95 2010-07-20 00:19:41.000 201 30790.24 100.19 43626.24 88888.00 2010-07-20 00:19:42.000 201 30790.23 100.21 43626.26 88888.00 2010-07-20 00:19:43.000 201 30790.22 100.20 43626.27 88888.00 2010-07-20 00:19:44.000 201 30790.22 100.19 43626.26 88888.00 2010-07-20 00:19:45.000 201 30790.12 100.09 43626.34 53391.89 2010-07-20 00:19:46.000 201 30790.20 100.15 43626.35 88888.00 2010-07-20 00:19:47.000 201 30790.20 100.21 43626.26 88888.00 2010-07-20 00:19:48.000 201 30790.19 100.21 43626.19 88888.00 2010-07-20 00:19:49.000 201 30790.21 100.14 43626.16 88888.00 2010-07-20 00:19:50.000 201 30790.20 100.15 43626.21 53391.88 2010-07-20 00:19:51.000 201 30790.15 100.14 43626.20 88888.00 2010-07-20 00:19:52.000 201 30790.16 100.13 43626.15 88888.00 2010-07-20 00:19:53.000 201 30790.13 100.05 43626.17 88888.00 2010-07-20 00:19:54.000 201 30790.13 100.07 43626.18 88888.00 2010-07-20 00:19:55.000 201 30790.09 100.12 43626.18 53391.84 2010-07-20 00:19:56.000 201 30790.05 100.11 43626.19 88888.00 2010-07-20 00:19:57.000 201 30790.06 100.13 43626.20 88888.00 2010-07-20 00:19:58.000 201 30790.05 100.16 43626.25 88888.00 2010-07-20 00:19:59.000 201 30790.04 100.15 43626.20 88888.00 2010-07-20 00:20:00.000 201 30790.00 100.11 43626.22 53391.75 2010-07-20 00:20:01.000 201 30790.00 100.09 43626.20 88888.00 2010-07-20 00:20:02.000 201 30789.95 100.09 43626.20 88888.00 2010-07-20 00:20:03.000 201 30789.94 100.12 43626.18 88888.00 2010-07-20 00:20:04.000 201 30789.95 100.14 43626.19 88888.00 2010-07-20 00:20:05.000 201 30789.92 100.17 43626.19 53391.70 2010-07-20 00:20:06.000 201 30789.89 100.15 43626.20 88888.00 2010-07-20 00:20:07.000 201 30789.87 100.13 43626.20 88888.00 2010-07-20 00:20:08.000 201 30789.86 100.16 43626.19 88888.00 2010-07-20 00:20:09.000 201 30789.82 100.15 43626.17 88888.00 2010-07-20 00:20:10.000 201 30789.80 100.14 43626.19 53391.61 2010-07-20 00:20:11.000 201 30789.79 100.13 43626.20 88888.00 2010-07-20 00:20:12.000 201 30789.75 100.12 43626.18 88888.00 2010-07-20 00:20:13.000 201 30789.72 100.10 43626.15 88888.00 2010-07-20 00:20:14.000 201 30789.70 100.10 43626.14 88888.00 2010-07-20 00:20:15.000 201 30789.71 100.10 43626.16 53391.56 2010-07-20 00:20:16.000 201 30789.69 100.12 43626.14 88888.00 2010-07-20 00:20:17.000 201 30789.66 100.14 43626.17 88888.00 2010-07-20 00:20:18.000 201 30789.63 100.10 43626.22 88888.00 2010-07-20 00:20:19.000 201 30789.60 100.10 43626.19 88888.00 2010-07-20 00:20:20.000 201 30789.59 100.11 43626.16 53391.54 2010-07-20 00:20:21.000 201 30789.61 100.14 43626.15 88888.00 2010-07-20 00:20:22.000 201 30789.60 100.15 43626.14 88888.00 2010-07-20 00:20:23.000 201 30789.57 100.13 43626.20 88888.00 2010-07-20 00:20:24.000 201 30789.52 100.14 43626.16 88888.00 2010-07-20 00:20:25.000 201 30789.54 100.17 43626.14 53391.52 2010-07-20 00:20:26.000 201 30789.52 100.14 43626.17 88888.00 2010-07-20 00:20:27.000 201 30789.48 100.14 43626.20 88888.00 2010-07-20 00:20:28.000 201 30789.46 100.14 43626.20 88888.00 2010-07-20 00:20:29.000 201 30789.45 100.13 43626.18 88888.00 2010-07-20 00:20:30.000 201 30789.43 100.13 43626.10 53391.43 2010-07-20 00:20:31.000 201 30789.44 100.19 43626.15 88888.00 2010-07-20 00:20:32.000 201 30789.40 100.22 43626.19 88888.00 2010-07-20 00:20:33.000 201 30789.38 100.19 43626.20 88888.00 2010-07-20 00:20:34.000 201 30789.37 100.22 43626.18 88888.00 2010-07-20 00:20:35.000 201 30789.34 100.25 43626.19 53391.37 2010-07-20 00:20:36.000 201 30789.34 100.26 43626.19 88888.00 2010-07-20 00:20:37.000 201 30789.35 100.27 43626.20 88888.00 2010-07-20 00:20:38.000 201 30789.32 100.27 43626.14 88888.00 2010-07-20 00:20:39.000 201 30789.33 100.28 43626.13 88888.00 2010-07-20 00:20:40.000 201 30789.28 100.23 43626.11 53391.32 2010-07-20 00:20:41.000 201 30789.23 100.27 43626.12 88888.00 2010-07-20 00:20:42.000 201 30789.24 100.26 43626.10 88888.00 2010-07-20 00:20:43.000 201 30789.25 100.23 43626.12 88888.00 2010-07-20 00:20:44.000 201 30789.20 100.20 43626.12 88888.00 2010-07-20 00:20:45.000 201 30789.20 100.24 43626.13 53391.22 2010-07-20 00:20:46.000 201 30789.21 100.27 43626.14 88888.00 2010-07-20 00:20:47.000 201 30789.19 100.29 43626.13 88888.00 2010-07-20 00:20:48.000 201 30789.15 100.26 43626.11 88888.00 2010-07-20 00:20:49.000 201 30789.17 100.24 43626.11 88888.00 2010-07-20 00:20:50.000 201 30789.16 100.25 43626.02 53391.20 2010-07-20 00:20:51.000 201 30789.14 100.24 43626.03 88888.00 2010-07-20 00:20:52.000 201 30789.11 100.20 43626.08 88888.00 2010-07-20 00:20:53.000 201 30789.09 100.20 43626.04 88888.00 2010-07-20 00:20:54.000 201 30789.09 100.22 43626.00 88888.00 2010-07-20 00:20:55.000 201 30789.10 100.21 43626.00 53391.14 2010-07-20 00:20:56.000 201 30789.07 100.15 43626.01 88888.00 2010-07-20 00:20:57.000 201 30789.05 100.16 43626.04 88888.00 2010-07-20 00:20:58.000 201 30789.04 100.16 43626.03 88888.00 2010-07-20 00:20:59.000 201 30789.03 100.17 43626.06 88888.00 2010-07-20 00:21:00.000 201 30788.99 100.20 43626.04 53391.08 2010-07-20 00:21:01.000 201 30788.99 100.22 43626.02 88888.00 2010-07-20 00:21:02.000 201 30788.97 100.23 43626.02 88888.00 2010-07-20 00:21:03.000 201 30788.97 100.27 43626.05 88888.00 2010-07-20 00:21:04.000 201 30788.99 100.28 43626.05 88888.00 2010-07-20 00:21:05.000 201 30789.00 100.26 43626.06 53391.05 2010-07-20 00:21:06.000 201 30789.02 100.27 43625.96 88888.00 2010-07-20 00:21:07.000 201 30788.99 100.28 43625.96 88888.00 2010-07-20 00:21:08.000 201 30788.95 100.25 43626.05 88888.00 2010-07-20 00:21:09.000 201 30788.98 100.25 43626.06 88888.00 2010-07-20 00:21:10.000 201 30788.97 100.29 43626.10 53391.00 2010-07-20 00:21:11.000 201 30789.05 100.40 43626.08 88888.00 2010-07-20 00:21:12.000 201 30788.99 100.39 43626.00 88888.00 2010-07-20 00:21:13.000 201 30788.94 100.35 43626.10 88888.00 2010-07-20 00:21:14.000 201 30788.91 100.37 43626.14 88888.00 2010-07-20 00:21:15.000 201 30788.91 100.40 43626.14 53390.99 2010-07-20 00:21:16.000 201 30788.90 100.41 43626.12 88888.00 2010-07-20 00:21:17.000 201 30788.90 100.38 43626.09 88888.00 2010-07-20 00:21:18.000 201 30788.91 100.41 43626.10 88888.00 2010-07-20 00:21:19.000 201 30788.90 100.41 43626.07 88888.00 2010-07-20 00:21:20.000 201 30788.92 100.42 43626.08 53390.98 2010-07-20 00:21:21.000 201 30788.91 100.45 43626.07 88888.00 2010-07-20 00:21:22.000 201 30788.89 100.45 43626.05 88888.00 2010-07-20 00:21:23.000 201 30788.87 100.48 43626.02 88888.00 2010-07-20 00:21:24.000 201 30788.87 100.46 43626.01 88888.00 2010-07-20 00:21:25.000 201 30788.87 100.47 43626.05 53390.99 2010-07-20 00:21:26.000 201 30788.89 100.48 43626.03 88888.00 2010-07-20 00:21:27.000 201 30788.89 100.45 43626.06 88888.00 2010-07-20 00:21:28.000 201 30788.90 100.46 43626.09 88888.00 2010-07-20 00:21:29.000 201 30788.87 100.46 43626.13 88888.00 2010-07-20 00:21:30.000 201 30788.85 100.49 43626.14 53390.99 2010-07-20 00:21:31.000 201 30788.93 100.53 43626.01 88888.00 2010-07-20 00:21:32.000 201 30788.91 100.52 43626.01 88888.00 2010-07-20 00:21:33.000 201 30788.91 100.52 43626.04 88888.00 2010-07-20 00:21:34.000 201 30788.94 100.50 43626.07 88888.00 2010-07-20 00:21:35.000 201 30788.95 100.48 43626.11 53390.98 2010-07-20 00:21:36.000 201 30788.93 100.47 43626.09 88888.00 2010-07-20 00:21:37.000 201 30788.96 100.49 43626.11 88888.00 2010-07-20 00:21:38.000 201 30788.96 100.46 43626.13 88888.00 2010-07-20 00:21:39.000 201 30788.96 100.47 43626.17 88888.00 2010-07-20 00:21:40.000 201 30788.95 100.46 43626.18 53391.03 2010-07-20 00:21:41.000 201 30788.97 100.48 43626.16 88888.00 2010-07-20 00:21:42.000 201 30788.95 100.49 43626.13 88888.00 2010-07-20 00:21:43.000 201 30788.92 100.45 43626.12 88888.00 2010-07-20 00:21:44.000 201 30788.94 100.46 43626.14 88888.00 2010-07-20 00:21:45.000 201 30788.90 100.41 43626.21 53391.06 2010-07-20 00:21:46.000 201 30788.94 100.44 43626.25 88888.00 2010-07-20 00:21:47.000 201 30789.07 100.51 43626.13 88888.00 2010-07-20 00:21:48.000 201 30789.07 100.52 43626.16 88888.00 2010-07-20 00:21:49.000 201 30789.02 100.50 43626.14 88888.00 2010-07-20 00:21:50.000 201 30789.04 100.52 43626.15 53391.08 2010-07-20 00:21:51.000 201 30789.03 100.51 43626.17 88888.00 2010-07-20 00:21:52.000 201 30789.02 100.53 43626.17 88888.00 2010-07-20 00:21:53.000 201 30789.03 100.55 43626.18 88888.00 2010-07-20 00:21:54.000 201 30789.01 100.50 43626.15 88888.00 2010-07-20 00:21:55.000 201 30789.04 100.50 43626.19 53391.08 2010-07-20 00:21:56.000 201 30789.05 100.49 43626.18 88888.00 2010-07-20 00:21:57.000 201 30789.08 100.52 43626.19 88888.00 2010-07-20 00:21:58.000 201 30789.10 100.52 43626.17 88888.00 2010-07-20 00:21:59.000 201 30789.11 100.53 43626.17 88888.00 2010-07-20 00:22:00.000 201 30789.12 100.54 43626.14 53391.11 2010-07-20 00:22:01.000 201 30789.14 100.54 43626.15 88888.00 2010-07-20 00:22:02.000 201 30789.15 100.54 43626.15 88888.00 2010-07-20 00:22:03.000 201 30789.16 100.50 43626.17 88888.00 2010-07-20 00:22:04.000 201 30789.15 100.53 43626.17 88888.00 2010-07-20 00:22:05.000 201 30789.13 100.54 43626.15 53391.13 2010-07-20 00:22:06.000 201 30789.16 100.50 43626.12 88888.00 2010-07-20 00:22:07.000 201 30789.18 100.53 43626.13 88888.00 2010-07-20 00:22:08.000 201 30789.20 100.53 43626.11 88888.00 2010-07-20 00:22:09.000 201 30789.22 100.52 43626.10 88888.00 2010-07-20 00:22:10.000 201 30789.20 100.53 43626.13 53391.14 2010-07-20 00:22:11.000 201 30789.28 100.52 43626.09 88888.00 2010-07-20 00:22:12.000 201 30789.21 100.43 43626.15 88888.00 2010-07-20 00:22:13.000 201 30789.22 100.46 43626.22 88888.00 2010-07-20 00:22:14.000 201 30789.24 100.52 43626.12 88888.00 2010-07-20 00:22:15.000 201 30789.24 100.50 43626.14 53391.26 2010-07-20 00:22:16.000 201 30789.23 100.50 43626.18 88888.00 2010-07-20 00:22:17.000 201 30789.22 100.50 43626.14 88888.00 2010-07-20 00:22:18.000 201 30789.23 100.51 43626.13 88888.00 2010-07-20 00:22:19.000 201 30789.24 100.52 43626.18 88888.00 2010-07-20 00:22:20.000 201 30789.25 100.48 43626.15 53391.21 2010-07-20 00:22:21.000 201 30789.26 100.48 43626.15 88888.00 2010-07-20 00:22:22.000 201 30789.25 100.48 43626.15 88888.00 2010-07-20 00:22:23.000 201 30789.28 100.46 43626.13 88888.00 2010-07-20 00:22:24.000 201 30789.29 100.48 43626.17 88888.00 2010-07-20 00:22:25.000 201 30789.27 100.47 43626.18 53391.21 2010-07-20 00:22:26.000 201 30789.27 100.48 43626.19 88888.00 2010-07-20 00:22:27.000 201 30789.26 100.47 43626.21 88888.00 2010-07-20 00:22:28.000 201 30789.26 100.51 43626.23 88888.00 2010-07-20 00:22:29.000 201 30789.24 100.53 43626.29 88888.00 2010-07-20 00:22:30.000 201 30789.29 100.49 43626.26 53391.22 2010-07-20 00:22:31.000 201 30789.27 100.47 43626.20 88888.00 2010-07-20 00:22:32.000 201 30789.28 100.48 43626.25 88888.00 2010-07-20 00:22:33.000 201 30789.26 100.49 43626.27 88888.00 2010-07-20 00:22:34.000 201 30789.22 100.46 43626.26 88888.00 2010-07-20 00:22:35.000 201 30789.22 100.45 43626.32 53391.21 2010-07-20 00:22:36.000 201 30789.26 100.48 43626.25 88888.00 2010-07-20 00:22:37.000 201 30789.27 100.49 43626.18 88888.00 2010-07-20 00:22:38.000 201 30789.24 100.49 43626.15 88888.00 2010-07-20 00:22:39.000 201 30789.23 100.50 43626.14 88888.00 2010-07-20 00:22:40.000 201 30789.22 100.50 43626.14 53391.18 2010-07-20 00:22:41.000 201 30789.18 100.47 43626.18 88888.00 2010-07-20 00:22:42.000 201 30789.17 100.49 43626.19 88888.00 2010-07-20 00:22:43.000 201 30789.19 100.48 43626.15 88888.00 2010-07-20 00:22:44.000 201 30789.18 100.46 43626.14 88888.00 2010-07-20 00:22:45.000 201 30789.15 100.45 43626.13 53391.17 2010-07-20 00:22:46.000 201 30789.17 100.41 43626.12 88888.00 2010-07-20 00:22:47.000 201 30789.21 100.41 43626.10 88888.00 2010-07-20 00:22:48.000 201 30789.18 100.42 43626.13 88888.00 2010-07-20 00:22:49.000 201 30789.15 100.41 43626.12 88888.00 2010-07-20 00:22:50.000 201 30789.17 100.41 43626.10 53391.15 2010-07-20 00:22:51.000 201 30789.12 100.40 43626.12 88888.00 2010-07-20 00:22:52.000 201 30789.13 100.39 43626.10 88888.00 2010-07-20 00:22:53.000 201 30789.12 100.37 43626.10 88888.00 2010-07-20 00:22:54.000 201 30789.10 100.39 43626.09 88888.00 2010-07-20 00:22:55.000 201 30789.09 100.37 43626.08 53391.11 2010-07-20 00:22:56.000 201 30789.07 100.36 43626.01 88888.00 2010-07-20 00:22:57.000 201 30789.01 100.35 43625.99 88888.00 2010-07-20 00:22:58.000 201 30788.99 100.32 43626.01 88888.00 2010-07-20 00:22:59.000 201 30789.02 100.33 43626.01 88888.00 2010-07-20 00:23:00.000 201 30789.05 100.35 43626.03 53391.04 2010-07-20 00:23:01.000 201 30789.03 100.37 43626.08 88888.00 2010-07-20 00:23:02.000 201 30789.02 100.36 43626.13 88888.00 2010-07-20 00:23:03.000 201 30789.00 100.35 43626.16 88888.00 2010-07-20 00:23:04.000 201 30789.00 100.33 43626.11 88888.00 2010-07-20 00:23:05.000 201 30788.98 100.33 43626.09 53390.99 2010-07-20 00:23:06.000 201 30788.97 100.36 43626.06 88888.00 2010-07-20 00:23:07.000 201 30788.98 100.32 43626.01 88888.00 2010-07-20 00:23:08.000 201 30788.96 100.31 43626.00 88888.00 2010-07-20 00:23:09.000 201 30788.96 100.33 43626.04 88888.00 2010-07-20 00:23:10.000 201 30788.93 100.38 43626.07 53390.96 2010-07-20 00:23:11.000 201 30788.94 100.37 43626.04 88888.00 2010-07-20 00:23:12.000 201 30788.91 100.37 43626.06 88888.00 2010-07-20 00:23:13.000 201 30788.83 100.36 43626.04 88888.00 2010-07-20 00:23:14.000 201 30788.83 100.38 43626.08 88888.00 2010-07-20 00:23:15.000 201 30788.83 100.37 43626.11 53390.92 2010-07-20 00:23:16.000 201 30788.80 100.38 43626.13 88888.00 2010-07-20 00:23:17.000 201 30788.79 100.40 43626.11 88888.00 2010-07-20 00:23:18.000 201 30788.80 100.42 43626.14 88888.00 2010-07-20 00:23:19.000 201 30788.75 100.38 43626.08 88888.00 2010-07-20 00:23:20.000 201 30788.72 100.36 43626.06 53390.86 2010-07-20 00:23:21.000 201 30788.68 100.40 43626.06 88888.00 2010-07-20 00:23:22.000 201 30788.68 100.40 43626.07 88888.00 2010-07-20 00:23:23.000 201 30788.65 100.41 43626.11 88888.00 2010-07-20 00:23:24.000 201 30788.64 100.44 43626.06 88888.00 2010-07-20 00:23:25.000 201 30788.64 100.42 43626.03 53390.80 2010-07-20 00:23:26.000 201 30788.61 100.44 43626.07 88888.00 2010-07-20 00:23:27.000 201 30788.61 100.46 43626.03 88888.00 2010-07-20 00:23:28.000 201 30788.58 100.44 43626.01 88888.00 2010-07-20 00:23:29.000 201 30788.56 100.41 43626.05 88888.00 2010-07-20 00:23:30.000 201 30788.52 100.41 43626.04 53390.72 2010-07-20 00:23:31.000 201 30788.51 100.42 43626.04 88888.00 2010-07-20 00:23:32.000 201 30788.50 100.41 43625.99 88888.00 2010-07-20 00:23:33.000 201 30788.46 100.42 43625.97 88888.00 2010-07-20 00:23:34.000 201 30788.45 100.44 43626.01 88888.00 2010-07-20 00:23:35.000 201 30788.44 100.45 43625.97 53390.63 2010-07-20 00:23:36.000 201 30788.44 100.49 43625.93 88888.00 2010-07-20 00:23:37.000 201 30788.38 100.46 43625.91 88888.00 2010-07-20 00:23:38.000 201 30788.37 100.48 43625.94 88888.00 2010-07-20 00:23:39.000 201 30788.34 100.47 43626.03 88888.00 2010-07-20 00:23:40.000 201 30788.30 100.42 43626.14 53390.55 2010-07-20 00:23:41.000 201 30788.31 100.48 43626.11 88888.00 2010-07-20 00:23:42.000 201 30788.32 100.45 43626.02 88888.00 2010-07-20 00:23:43.000 201 30788.29 100.41 43625.99 88888.00 2010-07-20 00:23:44.000 201 30788.28 100.41 43625.99 88888.00 2010-07-20 00:23:45.000 201 30788.25 100.40 43625.98 53390.51 2010-07-20 00:23:46.000 201 30788.25 100.36 43625.93 88888.00 2010-07-20 00:23:47.000 201 30788.27 100.39 43625.84 88888.00 2010-07-20 00:23:48.000 201 30788.13 100.54 43626.07 88888.00 2010-07-20 00:23:49.000 201 30788.09 100.53 43626.13 88888.00 2010-07-20 00:23:50.000 201 30788.14 100.50 43625.97 53390.43 2010-07-20 00:23:51.000 201 30788.14 100.45 43625.91 88888.00 2010-07-20 00:23:52.000 201 30788.11 100.48 43625.92 88888.00 2010-07-20 00:23:53.000 201 30788.11 100.48 43625.85 88888.00 2010-07-20 00:23:54.000 201 30788.14 100.43 43625.81 88888.00 2010-07-20 00:23:55.000 201 30788.05 100.41 43625.86 53390.37 2010-07-20 00:23:56.000 201 30788.05 100.42 43625.88 88888.00 2010-07-20 00:23:57.000 201 30788.04 100.39 43625.84 88888.00 2010-07-20 00:23:58.000 201 30788.05 100.42 43625.84 88888.00 2010-07-20 00:23:59.000 201 30788.03 100.40 43625.82 88888.00 2010-07-20 00:24:00.000 201 30788.01 100.42 43625.82 53390.28 2010-07-20 00:24:01.000 201 30788.03 100.39 43625.85 88888.00 2010-07-20 00:24:02.000 201 30787.98 100.39 43625.87 88888.00 2010-07-20 00:24:03.000 201 30787.95 100.40 43625.84 88888.00 2010-07-20 00:24:04.000 201 30787.94 100.40 43625.86 88888.00 2010-07-20 00:24:05.000 201 30787.95 100.39 43625.83 53390.24 2010-07-20 00:24:06.000 201 30787.91 100.38 43625.80 88888.00 2010-07-20 00:24:07.000 201 30787.87 100.41 43625.82 88888.00 2010-07-20 00:24:08.000 201 30787.86 100.40 43625.82 88888.00 2010-07-20 00:24:09.000 201 30787.83 100.44 43625.90 88888.00 2010-07-20 00:24:10.000 201 30787.83 100.44 43625.87 53390.13 2010-07-20 00:24:11.000 201 30787.82 100.42 43625.78 88888.00 2010-07-20 00:24:12.000 201 30787.83 100.41 43625.77 88888.00 2010-07-20 00:24:13.000 201 30787.82 100.43 43625.77 88888.00 2010-07-20 00:24:14.000 201 30787.84 100.44 43625.79 88888.00 2010-07-20 00:24:15.000 201 30787.84 100.44 43625.76 53390.10 2010-07-20 00:24:16.000 201 30787.78 100.45 43625.73 88888.00 2010-07-20 00:24:17.000 201 30787.79 100.45 43625.76 88888.00 2010-07-20 00:24:18.000 201 30787.76 100.47 43625.76 88888.00 2010-07-20 00:24:19.000 201 30787.73 100.47 43625.76 88888.00 2010-07-20 00:24:20.000 201 30787.71 100.44 43625.76 53390.13 2010-07-20 00:24:21.000 201 30787.72 100.46 43625.75 88888.00 2010-07-20 00:24:22.000 201 30787.72 100.43 43625.72 88888.00 2010-07-20 00:24:23.000 201 30787.73 100.44 43625.77 88888.00 2010-07-20 00:24:24.000 201 30787.72 100.40 43625.79 88888.00 2010-07-20 00:24:25.000 201 30787.73 100.40 43625.77 53390.06 2010-07-20 00:24:26.000 201 30787.71 100.41 43625.75 88888.00 2010-07-20 00:24:27.000 201 30787.70 100.44 43625.72 88888.00 2010-07-20 00:24:28.000 201 30787.71 100.42 43625.73 88888.00 2010-07-20 00:24:29.000 201 30787.70 100.44 43625.71 88888.00 2010-07-20 00:24:30.000 201 30787.63 100.46 43625.72 53390.01 2010-07-20 00:24:31.000 201 30787.62 100.44 43625.74 88888.00 2010-07-20 00:24:32.000 201 30787.63 100.43 43625.76 88888.00 2010-07-20 00:24:33.000 201 30787.63 100.46 43625.73 88888.00 2010-07-20 00:24:34.000 201 30787.62 100.48 43625.73 88888.00 2010-07-20 00:24:35.000 201 30787.60 100.46 43625.74 53390.01 2010-07-20 00:24:36.000 201 30787.62 100.43 43625.68 88888.00 2010-07-20 00:24:37.000 201 30787.60 100.42 43625.68 88888.00 2010-07-20 00:24:38.000 201 30787.64 100.45 43625.67 88888.00 2010-07-20 00:24:39.000 201 30787.63 100.45 43625.64 88888.00 2010-07-20 00:24:40.000 201 30787.60 100.43 43625.63 53390.00 2010-07-20 00:24:41.000 201 30787.60 100.43 43625.68 88888.00 2010-07-20 00:24:42.000 201 30787.64 100.42 43625.67 88888.00 2010-07-20 00:24:43.000 201 30787.63 100.42 43625.72 88888.00 2010-07-20 00:24:44.000 201 30787.64 100.44 43625.76 88888.00 2010-07-20 00:24:45.000 201 30787.66 100.46 43625.76 53389.97 2010-07-20 00:24:46.000 201 30787.63 100.44 43625.74 88888.00 2010-07-20 00:24:47.000 201 30787.61 100.47 43625.74 88888.00 2010-07-20 00:24:48.000 201 30787.62 100.50 43625.79 88888.00 2010-07-20 00:24:49.000 201 30787.59 100.44 43625.73 88888.00 2010-07-20 00:24:50.000 201 30787.61 100.39 43625.69 53390.00 2010-07-20 00:24:51.000 201 30787.61 100.37 43625.64 88888.00 2010-07-20 00:24:52.000 201 30787.61 100.39 43625.66 88888.00 2010-07-20 00:24:53.000 201 30787.63 100.37 43625.65 88888.00 2010-07-20 00:24:54.000 201 30787.63 100.34 43625.64 88888.00 2010-07-20 00:24:55.000 201 30787.62 100.33 43625.65 53390.02 2010-07-20 00:24:56.000 201 30787.63 100.31 43625.64 88888.00 2010-07-20 00:24:57.000 201 30787.61 100.31 43625.70 88888.00 2010-07-20 00:24:58.000 201 30787.62 100.29 43625.75 88888.00 2010-07-20 00:24:59.000 201 30787.61 100.29 43625.74 88888.00 2010-07-20 00:25:00.000 201 30787.61 100.28 43625.74 53390.01 2010-07-20 00:25:01.000 201 30787.65 100.29 43625.75 88888.00 2010-07-20 00:25:02.000 201 30787.69 100.28 43625.74 88888.00 2010-07-20 00:25:03.000 201 30787.71 100.27 43625.72 88888.00 2010-07-20 00:25:04.000 201 30787.71 100.29 43625.73 88888.00 2010-07-20 00:25:05.000 201 30787.70 100.28 43625.77 53390.01 2010-07-20 00:25:06.000 201 30787.70 100.29 43625.77 88888.00 2010-07-20 00:25:07.000 201 30787.69 100.28 43625.77 88888.00 2010-07-20 00:25:08.000 201 30787.72 100.26 43625.78 88888.00 2010-07-20 00:25:09.000 201 30787.73 100.22 43625.76 88888.00 2010-07-20 00:25:10.000 201 30787.76 100.22 43625.77 53390.07 2010-07-20 00:25:11.000 201 30787.78 100.23 43625.79 88888.00 2010-07-20 00:25:12.000 201 30787.82 100.23 43625.75 88888.00 2010-07-20 00:25:13.000 201 30787.84 100.22 43625.73 88888.00 2010-07-20 00:25:14.000 201 30787.81 100.24 43625.82 88888.00 2010-07-20 00:25:15.000 201 30787.81 100.21 43625.84 53390.11 2010-07-20 00:25:16.000 201 30787.82 100.17 43625.80 88888.00 2010-07-20 00:25:17.000 201 30787.85 100.17 43625.80 88888.00 2010-07-20 00:25:18.000 201 30787.88 100.19 43625.79 88888.00 2010-07-20 00:25:19.000 201 30787.88 100.16 43625.79 88888.00 2010-07-20 00:25:20.000 201 30787.88 100.16 43625.82 53390.20 2010-07-20 00:25:21.000 201 30787.89 100.18 43625.85 88888.00 2010-07-20 00:25:22.000 201 30787.95 100.18 43625.85 88888.00 2010-07-20 00:25:23.000 201 30787.98 100.18 43625.86 88888.00 2010-07-20 00:25:24.000 201 30787.99 100.19 43625.85 88888.00 2010-07-20 00:25:25.000 201 30787.98 100.25 43625.85 53390.23 2010-07-20 00:25:26.000 201 30788.00 100.24 43625.84 88888.00 2010-07-20 00:25:27.000 201 30788.03 100.18 43625.84 88888.00 2010-07-20 00:25:28.000 201 30788.05 100.16 43625.85 88888.00 2010-07-20 00:25:29.000 201 30788.04 100.19 43625.86 88888.00 2010-07-20 00:25:30.000 201 30788.08 100.21 43625.87 53390.31 2010-07-20 00:25:31.000 201 30788.12 100.20 43625.90 88888.00 2010-07-20 00:25:32.000 201 30788.12 100.18 43625.88 88888.00 2010-07-20 00:25:33.000 201 30788.12 100.13 43625.85 88888.00 2010-07-20 00:25:34.000 201 30788.14 100.13 43625.86 88888.00 2010-07-20 00:25:35.000 201 30788.14 100.10 43625.85 53390.37 2010-07-20 00:25:36.000 201 30788.18 100.08 43625.84 88888.00 2010-07-20 00:25:37.000 201 30788.23 100.11 43625.81 88888.00 2010-07-20 00:25:38.000 201 30788.41 100.21 43625.65 88888.00 2010-07-20 00:25:39.000 201 30788.28 100.13 43625.83 88888.00 2010-07-20 00:25:40.000 201 30788.26 100.11 43625.90 53390.47 2010-07-20 00:25:41.000 201 30788.27 100.03 43625.91 88888.00 2010-07-20 00:25:42.000 201 30788.29 100.05 43625.90 88888.00 2010-07-20 00:25:43.000 201 30788.27 100.03 43625.92 88888.00 2010-07-20 00:25:44.000 201 30788.29 99.98 43625.89 88888.00 2010-07-20 00:25:45.000 201 30788.30 99.96 43625.88 53390.48 2010-07-20 00:25:46.000 201 30788.33 99.93 43625.89 88888.00 2010-07-20 00:25:47.000 201 30788.36 99.93 43625.93 88888.00 2010-07-20 00:25:48.000 201 30788.43 99.93 43625.96 88888.00 2010-07-20 00:25:49.000 201 30788.43 99.93 43625.96 88888.00 2010-07-20 00:25:50.000 201 30788.45 99.90 43625.89 53390.57 2010-07-20 00:25:51.000 201 30788.44 99.82 43625.88 88888.00 2010-07-20 00:25:52.000 201 30788.46 99.81 43625.90 88888.00 2010-07-20 00:25:53.000 201 30788.49 99.85 43625.95 88888.00 2010-07-20 00:25:54.000 201 30788.51 99.83 43625.93 88888.00 2010-07-20 00:25:55.000 201 30788.54 99.84 43625.91 53390.57 2010-07-20 00:25:56.000 201 30788.52 99.82 43625.88 88888.00 2010-07-20 00:25:57.000 201 30788.49 99.79 43625.91 88888.00 2010-07-20 00:25:58.000 201 30788.51 99.79 43625.95 88888.00 2010-07-20 00:25:59.000 201 30788.54 99.80 43625.96 88888.00 2010-07-20 00:26:00.000 201 30788.52 99.80 43625.93 53390.60 2010-07-20 00:26:01.000 201 30788.51 99.80 43625.93 88888.00 2010-07-20 00:26:02.000 201 30788.54 99.81 43625.95 88888.00 2010-07-20 00:26:03.000 201 30788.59 99.81 43625.96 88888.00 2010-07-20 00:26:04.000 201 30788.57 99.79 43625.94 88888.00 2010-07-20 00:26:05.000 201 30788.57 99.75 43625.92 53390.65 2010-07-20 00:26:06.000 201 30788.63 99.67 43625.96 88888.00 2010-07-20 00:26:07.000 201 30788.65 99.67 43626.05 88888.00 2010-07-20 00:26:08.000 201 30788.63 99.73 43626.04 88888.00 2010-07-20 00:26:09.000 201 30788.60 99.75 43625.99 88888.00 2010-07-20 00:26:10.000 201 30788.60 99.78 43625.93 53390.72 2010-07-20 00:26:11.000 201 30788.61 99.80 43625.92 88888.00 2010-07-20 00:26:12.000 201 30788.63 99.79 43625.90 88888.00 2010-07-20 00:26:13.000 201 30788.63 99.82 43625.91 88888.00 2010-07-20 00:26:14.000 201 30788.63 99.84 43625.93 88888.00 2010-07-20 00:26:15.000 201 30788.63 99.85 43625.95 53390.69 2010-07-20 00:26:16.000 201 30788.60 99.82 43625.90 88888.00 2010-07-20 00:26:17.000 201 30788.62 99.84 43625.92 88888.00 2010-07-20 00:26:18.000 201 30788.63 99.85 43625.93 88888.00 2010-07-20 00:26:19.000 201 30788.63 99.88 43625.95 88888.00 2010-07-20 00:26:20.000 201 30788.59 99.86 43625.93 53390.69 2010-07-20 00:26:21.000 201 30788.56 99.89 43625.87 88888.00 2010-07-20 00:26:22.000 201 30788.59 99.92 43625.86 88888.00 2010-07-20 00:26:23.000 201 30788.58 99.94 43625.88 88888.00 2010-07-20 00:26:24.000 201 30788.60 99.94 43625.90 88888.00 2010-07-20 00:26:25.000 201 30788.55 99.95 43625.93 53390.67 2010-07-20 00:26:26.000 201 30788.56 99.97 43625.93 88888.00 2010-07-20 00:26:27.000 201 30788.55 100.00 43625.93 88888.00 2010-07-20 00:26:28.000 201 30788.52 99.99 43625.96 88888.00 2010-07-20 00:26:29.000 201 30788.52 99.96 43625.95 88888.00 2010-07-20 00:26:30.000 201 30788.51 99.93 43625.97 53390.66 2010-07-20 00:26:31.000 201 30788.49 99.97 43625.96 88888.00 2010-07-20 00:26:32.000 201 30788.50 99.96 43625.98 88888.00 2010-07-20 00:26:33.000 201 30788.49 99.98 43625.95 88888.00 2010-07-20 00:26:34.000 201 30788.45 99.98 43625.93 88888.00 2010-07-20 00:26:35.000 201 30788.41 99.95 43625.94 53390.65 2010-07-20 00:26:36.000 201 30788.44 99.93 43625.94 88888.00 2010-07-20 00:26:37.000 201 30788.44 99.94 43625.95 88888.00 2010-07-20 00:26:38.000 201 30788.48 100.00 43625.98 88888.00 2010-07-20 00:26:39.000 201 30788.45 100.02 43625.98 88888.00 2010-07-20 00:26:40.000 201 30788.47 100.03 43625.98 53390.62 2010-07-20 00:26:41.000 201 30788.42 100.00 43625.96 88888.00 2010-07-20 00:26:42.000 201 30788.40 99.98 43625.96 88888.00 2010-07-20 00:26:43.000 201 30788.37 99.96 43625.91 88888.00 2010-07-20 00:26:44.000 201 30788.39 99.93 43625.90 88888.00 2010-07-20 00:26:45.000 201 30788.36 99.97 43625.90 53390.55 2010-07-20 00:26:46.000 201 30788.36 99.95 43625.90 88888.00 2010-07-20 00:26:47.000 201 30788.36 99.92 43625.85 88888.00 2010-07-20 00:26:48.000 201 30788.35 99.92 43625.81 88888.00 2010-07-20 00:26:49.000 201 30788.29 99.94 43625.84 88888.00 2010-07-20 00:26:50.000 201 30788.28 99.90 43625.89 53390.51 2010-07-20 00:26:51.000 201 30788.28 99.90 43625.86 88888.00 2010-07-20 00:26:52.000 201 30788.26 99.87 43625.87 88888.00 2010-07-20 00:26:53.000 201 30788.27 99.85 43625.84 88888.00 2010-07-20 00:26:54.000 201 30788.26 99.82 43625.81 88888.00 2010-07-20 00:26:55.000 201 30788.24 99.83 43625.83 53390.47 2010-07-20 00:26:56.000 201 30788.21 99.83 43625.81 88888.00 2010-07-20 00:26:57.000 201 30788.19 99.83 43625.83 88888.00 2010-07-20 00:26:58.000 201 30788.21 99.84 43625.84 88888.00 2010-07-20 00:26:59.000 201 30788.25 99.83 43625.84 88888.00 2010-07-20 00:27:00.000 201 30788.26 99.82 43625.82 53390.43 2010-07-20 00:27:01.000 201 30788.24 99.85 43625.82 88888.00 2010-07-20 00:27:02.000 201 30788.18 99.83 43625.80 88888.00 2010-07-20 00:27:03.000 201 30788.21 99.80 43625.78 88888.00 2010-07-20 00:27:04.000 201 30788.23 99.79 43625.79 88888.00 2010-07-20 00:27:05.000 201 30788.22 99.78 43625.84 53390.40 2010-07-20 00:27:06.000 201 30788.19 99.79 43625.85 88888.00 2010-07-20 00:27:07.000 201 30788.19 99.79 43625.85 88888.00 2010-07-20 00:27:08.000 201 30788.19 99.77 43625.83 88888.00 2010-07-20 00:27:09.000 201 30788.19 99.75 43625.86 88888.00 2010-07-20 00:27:10.000 201 30788.18 99.72 43625.84 53390.41 2010-07-20 00:27:11.000 201 30788.15 99.76 43625.82 88888.00 2010-07-20 00:27:12.000 201 30788.17 99.76 43625.82 88888.00 2010-07-20 00:27:13.000 201 30788.17 99.72 43625.82 88888.00 2010-07-20 00:27:14.000 201 30788.19 99.73 43625.89 88888.00 2010-07-20 00:27:15.000 201 30788.19 99.76 43625.87 53390.36 2010-07-20 00:27:16.000 201 30788.13 99.75 43625.88 88888.00 2010-07-20 00:27:17.000 201 30788.12 99.73 43625.86 88888.00 2010-07-20 00:27:18.000 201 30788.11 99.71 43625.86 88888.00 2010-07-20 00:27:19.000 201 30788.09 99.71 43625.84 88888.00 2010-07-20 00:27:20.000 201 30788.06 99.71 43625.87 53390.30 2010-07-20 00:27:21.000 201 30788.05 99.73 43625.87 88888.00 2010-07-20 00:27:22.000 201 30788.03 99.72 43625.91 88888.00 2010-07-20 00:27:23.000 201 30788.03 99.69 43625.92 88888.00 2010-07-20 00:27:24.000 201 30788.05 99.71 43625.90 88888.00 2010-07-20 00:27:25.000 201 30788.08 99.71 43625.92 53390.30 2010-07-20 00:27:26.000 201 30788.04 99.72 43625.93 88888.00 2010-07-20 00:27:27.000 201 30788.07 99.71 43625.90 88888.00 2010-07-20 00:27:28.000 201 30788.06 99.61 43625.96 88888.00 2010-07-20 00:27:29.000 201 30788.00 99.58 43626.12 88888.00 2010-07-20 00:27:30.000 201 30788.07 99.68 43625.99 53390.28 2010-07-20 00:27:31.000 201 30788.07 99.65 43625.92 88888.00 2010-07-20 00:27:32.000 201 30788.06 99.64 43625.82 88888.00 2010-07-20 00:27:33.000 201 30788.06 99.65 43625.79 88888.00 2010-07-20 00:27:34.000 201 30788.03 99.63 43625.79 88888.00 2010-07-20 00:27:35.000 201 30788.02 99.61 43625.82 53390.24 2010-07-20 00:27:36.000 201 30788.03 99.58 43625.80 88888.00 2010-07-20 00:27:37.000 201 30788.04 99.57 43625.83 88888.00 2010-07-20 00:27:38.000 201 30788.05 99.56 43625.81 88888.00 2010-07-20 00:27:39.000 201 30788.02 99.57 43625.77 88888.00 2010-07-20 00:27:40.000 201 30788.00 99.57 43625.80 53390.21 2010-07-20 00:27:41.000 201 30787.96 99.48 43625.80 88888.00 2010-07-20 00:27:42.000 201 30787.95 99.45 43625.80 88888.00 2010-07-20 00:27:43.000 201 30787.94 99.47 43625.78 88888.00 2010-07-20 00:27:44.000 201 30787.95 99.46 43625.77 88888.00 2010-07-20 00:27:45.000 201 30787.94 99.43 43625.74 53390.21 2010-07-20 00:27:46.000 201 30787.92 99.40 43625.70 88888.00 2010-07-20 00:27:47.000 201 30787.92 99.41 43625.70 88888.00 2010-07-20 00:27:48.000 201 30787.94 99.39 43625.77 88888.00 2010-07-20 00:27:49.000 201 30787.92 99.34 43625.75 88888.00 2010-07-20 00:27:50.000 201 30787.92 99.33 43625.78 53390.17 2010-07-20 00:27:51.000 201 30787.92 99.35 43625.76 88888.00 2010-07-20 00:27:52.000 201 30787.90 99.34 43625.80 88888.00 2010-07-20 00:27:53.000 201 30787.91 99.30 43625.79 88888.00 2010-07-20 00:27:54.000 201 30787.91 99.31 43625.82 88888.00 2010-07-20 00:27:55.000 201 30787.89 99.31 43625.82 53390.16 2010-07-20 00:27:56.000 201 30787.88 99.34 43625.85 88888.00 2010-07-20 00:27:57.000 201 30787.89 99.30 43625.82 88888.00 2010-07-20 00:27:58.000 201 30787.89 99.28 43625.80 88888.00 2010-07-20 00:27:59.000 201 30787.92 99.27 43625.76 88888.00 2010-07-20 00:28:00.000 201 30787.90 99.26 43625.78 53390.14 2010-07-20 00:28:01.000 201 30787.92 99.25 43625.80 88888.00 2010-07-20 00:28:02.000 201 30787.92 99.20 43625.81 88888.00 2010-07-20 00:28:03.000 201 30787.93 99.16 43625.82 88888.00 2010-07-20 00:28:04.000 201 30787.91 99.13 43625.81 88888.00 2010-07-20 00:28:05.000 201 30787.91 99.19 43625.80 53390.12 2010-07-20 00:28:06.000 201 30787.90 99.11 43625.79 88888.00 2010-07-20 00:28:07.000 201 30787.90 99.10 43625.85 88888.00 2010-07-20 00:28:08.000 201 30787.94 99.11 43625.81 88888.00 2010-07-20 00:28:09.000 201 30787.93 99.06 43625.78 88888.00 2010-07-20 00:28:10.000 201 30787.92 99.04 43625.75 53390.12 2010-07-20 00:28:11.000 201 30787.91 99.04 43625.76 88888.00 2010-07-20 00:28:12.000 201 30787.88 99.02 43625.79 88888.00 2010-07-20 00:28:13.000 201 30787.88 99.03 43625.75 88888.00 2010-07-20 00:28:14.000 201 30787.87 99.02 43625.74 88888.00 2010-07-20 00:28:15.000 201 30787.87 98.96 43625.75 53390.12 2010-07-20 00:28:16.000 201 30787.86 98.94 43625.79 88888.00 2010-07-20 00:28:17.000 201 30787.87 98.98 43625.79 88888.00 2010-07-20 00:28:18.000 201 30787.85 99.01 43625.81 88888.00 2010-07-20 00:28:19.000 201 30787.89 98.95 43625.85 88888.00 2010-07-20 00:28:20.000 201 30787.88 98.88 43625.85 53390.16 2010-07-20 00:28:21.000 201 30787.89 98.83 43625.85 88888.00 2010-07-20 00:28:22.000 201 30787.89 98.81 43625.81 88888.00 2010-07-20 00:28:23.000 201 30787.89 98.79 43625.76 88888.00 2010-07-20 00:28:24.000 201 30787.90 98.78 43625.78 88888.00 2010-07-20 00:28:25.000 201 30787.89 98.77 43625.82 53390.16 2010-07-20 00:28:26.000 201 30787.90 98.78 43625.80 88888.00 2010-07-20 00:28:27.000 201 30787.97 98.75 43625.76 88888.00 2010-07-20 00:28:28.000 201 30787.99 98.73 43625.80 88888.00 2010-07-20 00:28:29.000 201 30787.99 98.70 43625.85 88888.00 2010-07-20 00:28:30.000 201 30787.97 98.65 43625.85 53390.18 2010-07-20 00:28:31.000 201 30787.98 98.62 43625.81 88888.00 2010-07-20 00:28:32.000 201 30787.98 98.63 43625.84 88888.00 2010-07-20 00:28:33.000 201 30788.01 98.65 43625.83 88888.00 2010-07-20 00:28:34.000 201 30788.01 98.61 43625.83 88888.00 2010-07-20 00:28:35.000 201 30788.01 98.61 43625.79 53390.23 2010-07-20 00:28:36.000 201 30788.00 98.61 43625.79 88888.00 2010-07-20 00:28:37.000 201 30788.00 98.58 43625.78 88888.00 2010-07-20 00:28:38.000 201 30788.01 98.56 43625.79 88888.00 2010-07-20 00:28:39.000 201 30788.00 98.57 43625.81 88888.00 2010-07-20 00:28:40.000 201 30788.01 98.56 43625.78 53390.23 2010-07-20 00:28:41.000 201 30787.99 98.52 43625.74 88888.00 2010-07-20 00:28:42.000 201 30787.99 98.48 43625.75 88888.00 2010-07-20 00:28:43.000 201 30788.00 98.47 43625.76 88888.00 2010-07-20 00:28:44.000 201 30788.03 98.44 43625.78 88888.00 2010-07-20 00:28:45.000 201 30788.03 98.39 43625.77 53390.23 2010-07-20 00:28:46.000 201 30788.01 98.39 43625.79 88888.00 2010-07-20 00:28:47.000 201 30788.03 98.42 43625.82 88888.00 2010-07-20 00:28:48.000 201 30788.04 98.42 43625.82 88888.00 2010-07-20 00:28:49.000 201 30788.06 98.41 43625.82 88888.00 2010-07-20 00:28:50.000 201 30788.07 98.33 43625.84 53390.27 2010-07-20 00:28:51.000 201 30788.04 98.33 43625.87 88888.00 2010-07-20 00:28:52.000 201 30788.02 98.38 43625.88 88888.00 2010-07-20 00:28:53.000 201 30787.98 98.40 43625.91 88888.00 2010-07-20 00:28:54.000 201 30787.99 98.37 43625.88 88888.00 2010-07-20 00:28:55.000 201 30788.02 98.34 43625.82 53390.30 2010-07-20 00:28:56.000 201 30788.06 98.34 43625.77 88888.00 2010-07-20 00:28:57.000 201 30788.06 98.33 43625.81 88888.00 2010-07-20 00:28:58.000 201 30788.06 98.31 43625.76 88888.00 2010-07-20 00:28:59.000 201 30788.09 98.33 43625.76 88888.00 2010-07-20 00:29:00.000 201 30788.07 98.34 43625.77 53390.32 2010-07-20 00:29:01.000 201 30788.04 98.38 43625.83 88888.00 2010-07-20 00:29:02.000 201 30788.03 98.39 43625.85 88888.00 2010-07-20 00:29:03.000 201 30788.06 98.37 43625.86 88888.00 2010-07-20 00:29:04.000 201 30788.07 98.36 43625.87 88888.00 2010-07-20 00:29:05.000 201 30788.09 98.36 43625.85 53390.32 2010-07-20 00:29:06.000 201 30788.10 98.36 43625.86 88888.00 2010-07-20 00:29:07.000 201 30788.11 98.36 43625.84 88888.00 2010-07-20 00:29:08.000 201 30788.10 98.43 43625.87 88888.00 2010-07-20 00:29:09.000 201 30788.08 98.42 43625.86 88888.00 2010-07-20 00:29:10.000 201 30788.07 98.42 43625.87 53390.34 2010-07-20 00:29:11.000 201 30788.10 98.41 43625.86 88888.00 2010-07-20 00:29:12.000 201 30788.07 98.41 43625.92 88888.00 2010-07-20 00:29:13.000 201 30788.07 98.42 43625.91 88888.00 2010-07-20 00:29:14.000 201 30788.03 98.47 43625.88 88888.00 2010-07-20 00:29:15.000 201 30788.02 98.51 43625.89 53390.34 2010-07-20 00:29:16.000 201 30788.04 98.50 43625.90 88888.00 2010-07-20 00:29:17.000 201 30788.03 98.52 43625.93 88888.00 2010-07-20 00:29:18.000 201 30788.00 98.48 43625.91 88888.00 2010-07-20 00:29:19.000 201 30787.98 98.48 43625.85 88888.00 2010-07-20 00:29:20.000 201 30788.00 98.52 43625.89 53390.35 2010-07-20 00:29:21.000 201 30787.99 98.53 43625.90 88888.00 2010-07-20 00:29:22.000 201 30787.97 98.52 43625.91 88888.00 2010-07-20 00:29:23.000 201 30787.92 98.56 43625.90 88888.00 2010-07-20 00:29:24.000 201 30787.93 98.57 43625.89 88888.00 2010-07-20 00:29:25.000 201 30787.96 98.55 43625.93 53390.30 2010-07-20 00:29:26.000 201 30787.97 98.53 43625.93 88888.00 2010-07-20 00:29:27.000 201 30787.98 98.56 43625.92 88888.00 2010-07-20 00:29:28.000 201 30787.94 98.62 43625.91 88888.00 2010-07-20 00:29:29.000 201 30787.89 98.61 43625.92 88888.00 2010-07-20 00:29:30.000 201 30787.90 98.60 43625.89 53390.32 2010-07-20 00:29:31.000 201 30787.92 98.60 43625.87 88888.00 2010-07-20 00:29:32.000 201 30787.95 98.61 43625.90 88888.00 2010-07-20 00:29:33.000 201 30787.94 98.66 43625.89 88888.00 2010-07-20 00:29:34.000 201 30787.93 98.67 43625.89 88888.00 2010-07-20 00:29:35.000 201 30787.94 98.68 43625.88 53390.28 2010-07-20 00:29:36.000 201 30787.94 98.66 43625.89 88888.00 2010-07-20 00:29:37.000 201 30787.95 98.61 43625.90 88888.00 2010-07-20 00:29:38.000 201 30787.93 98.63 43625.88 88888.00 2010-07-20 00:29:39.000 201 30787.93 98.64 43625.86 88888.00 2010-07-20 00:29:40.000 201 30787.94 98.67 43625.90 53390.25 2010-07-20 00:29:41.000 201 30787.92 98.66 43625.91 88888.00 2010-07-20 00:29:42.000 201 30787.93 98.64 43625.91 88888.00 2010-07-20 00:29:43.000 201 30787.91 98.66 43625.87 88888.00 2010-07-20 00:29:44.000 201 30787.93 98.69 43625.88 88888.00 2010-07-20 00:29:45.000 201 30787.96 98.71 43625.89 53390.26 2010-07-20 00:29:46.000 201 30787.92 98.72 43625.91 88888.00 2010-07-20 00:29:47.000 201 30787.94 98.76 43625.90 88888.00 2010-07-20 00:29:48.000 201 30787.93 98.78 43625.85 88888.00 2010-07-20 00:29:49.000 201 30787.93 98.73 43625.85 88888.00 2010-07-20 00:29:50.000 201 30787.95 98.76 43625.88 53390.25 2010-07-20 00:29:51.000 201 30787.92 98.77 43625.88 88888.00 2010-07-20 00:29:52.000 201 30787.90 98.80 43625.84 88888.00 2010-07-20 00:29:53.000 201 30787.88 98.81 43625.88 88888.00 2010-07-20 00:29:54.000 201 30787.87 98.83 43625.89 88888.00 2010-07-20 00:29:55.000 201 30787.85 98.86 43625.91 53390.24 2010-07-20 00:29:56.000 201 30787.88 98.83 43625.87 88888.00 2010-07-20 00:29:57.000 201 30787.92 98.83 43625.88 88888.00 2010-07-20 00:29:58.000 201 30787.95 98.83 43625.88 88888.00 2010-07-20 00:29:59.000 201 30787.94 98.88 43625.87 88888.00 2010-07-20 00:30:00.000 201 30787.92 98.88 43625.82 53390.19 2010-07-20 00:30:01.000 201 30787.88 98.91 43625.82 88888.00 2010-07-20 00:30:02.000 201 30787.87 98.89 43625.85 88888.00 2010-07-20 00:30:03.000 201 30787.85 98.90 43625.91 88888.00 2010-07-20 00:30:04.000 201 30787.87 98.92 43625.92 88888.00 2010-07-20 00:30:05.000 201 30787.87 98.92 43625.88 53390.19 2010-07-20 00:30:06.000 201 30787.87 98.89 43625.83 88888.00 2010-07-20 00:30:07.000 201 30787.88 98.94 43625.82 88888.00 2010-07-20 00:30:08.000 201 30787.87 98.93 43625.83 88888.00 2010-07-20 00:30:09.000 201 30787.88 98.96 43625.84 88888.00 2010-07-20 00:30:10.000 201 30787.90 98.97 43625.85 53390.20 2010-07-20 00:30:11.000 201 30787.86 98.95 43625.91 88888.00 2010-07-20 00:30:12.000 201 30787.86 98.96 43625.95 88888.00 2010-07-20 00:30:13.000 201 30787.86 98.94 43625.92 88888.00 2010-07-20 00:30:14.000 201 30787.85 98.94 43625.89 88888.00 2010-07-20 00:30:15.000 201 30787.79 98.90 43626.00 53390.16 2010-07-20 00:30:16.000 201 30787.85 98.99 43626.01 88888.00 2010-07-20 00:30:17.000 201 30787.87 98.97 43625.92 88888.00 2010-07-20 00:30:18.000 201 30787.88 98.94 43625.89 88888.00 2010-07-20 00:30:19.000 201 30787.86 98.92 43625.91 88888.00 2010-07-20 00:30:20.000 201 30787.83 98.95 43625.96 53390.17 2010-07-20 00:30:21.000 201 30787.79 99.02 43625.93 88888.00 2010-07-20 00:30:22.000 201 30787.75 99.01 43625.92 88888.00 2010-07-20 00:30:23.000 201 30787.76 98.99 43625.91 88888.00 2010-07-20 00:30:24.000 201 30787.79 98.97 43625.87 88888.00 2010-07-20 00:30:25.000 201 30787.79 99.00 43625.86 53390.16 2010-07-20 00:30:26.000 201 30787.79 98.97 43625.87 88888.00 2010-07-20 00:30:27.000 201 30787.81 98.99 43625.87 88888.00 2010-07-20 00:30:28.000 201 30787.82 98.99 43625.89 88888.00 2010-07-20 00:30:29.000 201 30787.80 98.99 43625.89 88888.00 2010-07-20 00:30:30.000 201 30787.80 98.98 43625.87 53390.14 2010-07-20 00:30:31.000 201 30787.81 99.00 43625.86 88888.00 2010-07-20 00:30:32.000 201 30787.82 99.00 43625.78 88888.00 2010-07-20 00:30:33.000 201 30787.81 98.99 43625.81 88888.00 2010-07-20 00:30:34.000 201 30787.79 98.99 43625.82 88888.00 2010-07-20 00:30:35.000 201 30787.77 99.02 43625.83 53390.11 2010-07-20 00:30:36.000 201 30787.78 98.99 43625.81 88888.00 2010-07-20 00:30:37.000 201 30787.78 98.97 43625.83 88888.00 2010-07-20 00:30:38.000 201 30787.78 99.00 43625.85 88888.00 2010-07-20 00:30:39.000 201 30787.76 98.99 43625.84 88888.00 2010-07-20 00:30:40.000 201 30787.76 98.97 43625.82 53390.08 2010-07-20 00:30:41.000 201 30787.74 98.93 43625.82 88888.00 2010-07-20 00:30:42.000 201 30787.73 98.95 43625.87 88888.00 2010-07-20 00:30:43.000 201 30787.73 98.98 43625.83 88888.00 2010-07-20 00:30:44.000 201 30787.74 98.98 43625.88 88888.00 2010-07-20 00:30:45.000 201 30787.74 98.98 43625.82 53390.06 2010-07-20 00:30:46.000 201 30787.78 99.10 43625.72 88888.00 2010-07-20 00:30:47.000 201 30787.76 99.07 43625.73 88888.00 2010-07-20 00:30:48.000 201 30787.72 99.08 43625.72 88888.00 2010-07-20 00:30:49.000 201 30787.70 99.09 43625.78 88888.00 2010-07-20 00:30:50.000 201 30787.69 99.06 43625.75 53390.02 2010-07-20 00:30:51.000 201 30787.68 99.07 43625.76 88888.00 2010-07-20 00:30:52.000 201 30787.69 99.06 43625.80 88888.00 2010-07-20 00:30:53.000 201 30787.63 99.03 43625.77 88888.00 2010-07-20 00:30:54.000 201 30787.63 99.05 43625.77 88888.00 2010-07-20 00:30:55.000 201 30787.63 99.08 43625.79 53390.03 2010-07-20 00:30:56.000 201 30787.63 99.09 43625.81 88888.00 2010-07-20 00:30:57.000 201 30787.60 99.07 43625.84 88888.00 2010-07-20 00:30:58.000 201 30787.62 99.07 43625.86 88888.00 2010-07-20 00:30:59.000 201 30787.59 99.12 43625.85 88888.00 2010-07-20 00:31:00.000 201 30787.59 99.10 43625.80 53389.99 2010-07-20 00:31:01.000 201 30787.64 99.09 43625.79 88888.00 2010-07-20 00:31:02.000 201 30787.61 99.09 43625.84 88888.00 2010-07-20 00:31:03.000 201 30787.56 99.08 43625.84 88888.00 2010-07-20 00:31:04.000 201 30787.57 99.04 43625.79 88888.00 2010-07-20 00:31:05.000 201 30787.58 99.03 43625.81 53389.96 2010-07-20 00:31:06.000 201 30787.59 99.04 43625.83 88888.00 2010-07-20 00:31:07.000 201 30787.59 99.05 43625.80 88888.00 2010-07-20 00:31:08.000 201 30787.58 99.05 43625.79 88888.00 2010-07-20 00:31:09.000 201 30787.56 99.11 43625.79 88888.00 2010-07-20 00:31:10.000 201 30787.56 99.13 43625.75 53389.95 2010-07-20 00:31:11.000 201 30787.54 99.15 43625.81 88888.00 2010-07-20 00:31:12.000 201 30787.54 99.13 43625.79 88888.00 2010-07-20 00:31:13.000 201 30787.53 99.11 43625.79 88888.00 2010-07-20 00:31:14.000 201 30787.52 99.13 43625.77 88888.00 2010-07-20 00:31:15.000 201 30787.50 99.16 43625.74 53389.93 2010-07-20 00:31:16.000 201 30787.50 99.16 43625.75 88888.00 2010-07-20 00:31:17.000 201 30787.50 99.15 43625.79 88888.00 2010-07-20 00:31:18.000 201 30787.52 99.13 43625.77 88888.00 2010-07-20 00:31:19.000 201 30787.49 99.11 43625.74 88888.00 2010-07-20 00:31:20.000 201 30787.47 99.12 43625.71 53389.88 2010-07-20 00:31:21.000 201 30787.45 99.08 43625.70 88888.00 2010-07-20 00:31:22.000 201 30787.41 99.05 43625.68 88888.00 2010-07-20 00:31:23.000 201 30787.38 99.07 43625.67 88888.00 2010-07-20 00:31:24.000 201 30787.39 99.14 43625.74 88888.00 2010-07-20 00:31:25.000 201 30787.41 99.14 43625.73 53389.84 2010-07-20 00:31:26.000 201 30787.48 99.18 43625.67 88888.00 2010-07-20 00:31:27.000 201 30787.45 99.13 43625.68 88888.00 2010-07-20 00:31:28.000 201 30787.39 99.11 43625.76 88888.00 2010-07-20 00:31:29.000 201 30787.39 99.10 43625.77 88888.00 2010-07-20 00:31:30.000 201 30787.38 99.12 43625.77 53389.79 2010-07-20 00:31:31.000 201 30787.34 99.13 43625.78 88888.00 2010-07-20 00:31:32.000 201 30787.30 99.14 43625.76 88888.00 2010-07-20 00:31:33.000 201 30787.31 99.18 43625.79 88888.00 2010-07-20 00:31:34.000 201 30787.30 99.14 43625.75 88888.00 2010-07-20 00:31:35.000 201 30787.33 99.14 43625.66 53389.82 2010-07-20 00:31:36.000 201 30787.31 99.19 43625.68 88888.00 2010-07-20 00:31:37.000 201 30787.29 99.20 43625.71 88888.00 2010-07-20 00:31:38.000 201 30787.29 99.20 43625.73 88888.00 2010-07-20 00:31:39.000 201 30787.29 99.23 43625.72 88888.00 2010-07-20 00:31:40.000 201 30787.26 99.26 43625.72 53389.81 2010-07-20 00:31:41.000 201 30787.21 99.28 43625.76 88888.00 2010-07-20 00:31:42.000 201 30787.23 99.26 43625.76 88888.00 2010-07-20 00:31:43.000 201 30787.28 99.24 43625.69 88888.00 2010-07-20 00:31:44.000 201 30787.30 99.25 43625.67 88888.00 2010-07-20 00:31:45.000 201 30787.28 99.26 43625.67 53389.75 2010-07-20 00:31:46.000 201 30787.27 99.25 43625.65 88888.00 2010-07-20 00:31:47.000 201 30787.31 99.25 43625.65 88888.00 2010-07-20 00:31:48.000 201 30787.35 99.26 43625.57 88888.00 2010-07-20 00:31:49.000 201 30787.29 99.24 43625.59 88888.00 2010-07-20 00:31:50.000 201 30787.29 99.23 43625.60 53389.74 2010-07-20 00:31:51.000 201 30787.24 99.23 43625.59 88888.00 2010-07-20 00:31:52.000 201 30787.21 99.23 43625.60 88888.00 2010-07-20 00:31:53.000 201 30787.22 99.25 43625.62 88888.00 2010-07-20 00:31:54.000 201 30787.24 99.29 43625.63 88888.00 2010-07-20 00:31:55.000 201 30787.21 99.30 43625.64 53389.72 2010-07-20 00:31:56.000 201 30787.19 99.25 43625.75 88888.00 2010-07-20 00:31:57.000 201 30787.23 99.26 43625.73 88888.00 2010-07-20 00:31:58.000 201 30787.24 99.26 43625.68 88888.00 2010-07-20 00:31:59.000 201 30787.21 99.27 43625.69 88888.00 2010-07-20 00:32:00.000 201 30787.22 99.31 43625.68 53389.72 2010-07-20 00:32:01.000 201 30787.22 99.32 43625.68 88888.00 2010-07-20 00:32:02.000 201 30787.20 99.32 43625.64 88888.00 2010-07-20 00:32:03.000 201 30787.17 99.29 43625.65 88888.00 2010-07-20 00:32:04.000 201 30787.20 99.33 43625.64 88888.00 2010-07-20 00:32:05.000 201 30787.20 99.33 43625.64 53389.69 2010-07-20 00:32:06.000 201 30787.17 99.33 43625.66 88888.00 2010-07-20 00:32:07.000 201 30787.22 99.40 43625.63 88888.00 2010-07-20 00:32:08.000 201 30787.27 99.52 43625.47 88888.00 2010-07-20 00:32:09.000 201 30787.20 99.38 43625.56 88888.00 2010-07-20 00:32:10.000 201 30787.21 99.34 43625.61 53389.70 2010-07-20 00:32:11.000 201 30787.19 99.36 43625.67 88888.00 2010-07-20 00:32:12.000 201 30787.16 99.36 43625.64 88888.00 2010-07-20 00:32:13.000 201 30787.19 99.38 43625.59 88888.00 2010-07-20 00:32:14.000 201 30787.22 99.38 43625.61 88888.00 2010-07-20 00:32:15.000 201 30787.24 99.38 43625.60 53389.66 2010-07-20 00:32:16.000 201 30787.22 99.41 43625.58 88888.00 2010-07-20 00:32:17.000 201 30787.20 99.41 43625.62 88888.00 2010-07-20 00:32:18.000 201 30787.21 99.42 43625.60 88888.00 2010-07-20 00:32:19.000 201 30787.19 99.43 43625.61 88888.00 2010-07-20 00:32:20.000 201 30787.11 99.46 43625.59 53389.67 2010-07-20 00:32:21.000 201 30787.10 99.42 43625.59 88888.00 2010-07-20 00:32:22.000 201 30787.14 99.42 43625.59 88888.00 2010-07-20 00:32:23.000 201 30787.15 99.42 43625.59 88888.00 2010-07-20 00:32:24.000 201 30787.11 99.44 43625.61 88888.00 2010-07-20 00:32:25.000 201 30787.13 99.48 43625.63 53389.65 2010-07-20 00:32:26.000 201 30787.13 99.50 43625.64 88888.00 2010-07-20 00:32:27.000 201 30787.11 99.53 43625.64 88888.00 2010-07-20 00:32:28.000 201 30787.12 99.56 43625.70 88888.00 2010-07-20 00:32:29.000 201 30787.15 99.56 43625.74 88888.00 2010-07-20 00:32:30.000 201 30787.16 99.57 43625.70 53389.68 2010-07-20 00:32:31.000 201 30787.15 99.57 43625.72 88888.00 2010-07-20 00:32:32.000 201 30787.15 99.56 43625.72 88888.00 2010-07-20 00:32:33.000 201 30787.15 99.56 43625.72 88888.00 2010-07-20 00:32:34.000 201 30787.20 99.56 43625.72 88888.00 2010-07-20 00:32:35.000 201 30787.20 99.57 43625.73 53389.70 2010-07-20 00:32:36.000 201 30787.17 99.56 43625.71 88888.00 2010-07-20 00:32:37.000 201 30787.19 99.52 43625.69 88888.00 2010-07-20 00:32:38.000 201 30787.16 99.54 43625.71 88888.00 2010-07-20 00:32:39.000 201 30787.17 99.56 43625.74 88888.00 2010-07-20 00:32:40.000 201 30787.15 99.54 43625.73 53389.69 2010-07-20 00:32:41.000 201 30787.15 99.56 43625.70 88888.00 2010-07-20 00:32:42.000 201 30787.16 99.57 43625.65 88888.00 2010-07-20 00:32:43.000 201 30787.18 99.61 43625.69 88888.00 2010-07-20 00:32:44.000 201 30787.17 99.61 43625.69 88888.00 2010-07-20 00:32:45.000 201 30787.15 99.59 43625.71 53389.68 2010-07-20 00:32:46.000 201 30787.16 99.63 43625.70 88888.00 2010-07-20 00:32:47.000 201 30787.20 99.64 43625.64 88888.00 2010-07-20 00:32:48.000 201 30787.22 99.66 43625.66 88888.00 2010-07-20 00:32:49.000 201 30787.20 99.68 43625.68 88888.00 2010-07-20 00:32:50.000 201 30787.18 99.69 43625.67 53389.69 2010-07-20 00:32:51.000 201 30787.19 99.69 43625.67 88888.00 2010-07-20 00:32:52.000 201 30787.19 99.71 43625.63 88888.00 2010-07-20 00:32:53.000 201 30787.20 99.70 43625.62 88888.00 2010-07-20 00:32:54.000 201 30787.19 99.69 43625.62 88888.00 2010-07-20 00:32:55.000 201 30787.18 99.68 43625.64 53389.67 2010-07-20 00:32:56.000 201 30787.17 99.70 43625.65 88888.00 2010-07-20 00:32:57.000 201 30787.19 99.67 43625.65 88888.00 2010-07-20 00:32:58.000 201 30787.21 99.70 43625.68 88888.00 2010-07-20 00:32:59.000 201 30787.19 99.69 43625.70 88888.00 2010-07-20 00:33:00.000 201 30787.20 99.65 43625.67 53389.66 2010-07-20 00:33:01.000 201 30787.19 99.66 43625.70 88888.00 2010-07-20 00:33:02.000 201 30787.19 99.68 43625.73 88888.00 2010-07-20 00:33:03.000 201 30787.18 99.72 43625.74 88888.00 2010-07-20 00:33:04.000 201 30787.20 99.68 43625.69 88888.00 2010-07-20 00:33:05.000 201 30787.18 99.65 43625.66 53389.63 2010-07-20 00:33:06.000 201 30787.18 99.68 43625.66 88888.00 2010-07-20 00:33:07.000 201 30787.16 99.72 43625.71 88888.00 2010-07-20 00:33:08.000 201 30787.18 99.76 43625.68 88888.00 2010-07-20 00:33:09.000 201 30787.18 99.73 43625.65 88888.00 2010-07-20 00:33:10.000 201 30787.18 99.72 43625.60 53389.63 2010-07-20 00:33:11.000 201 30787.19 99.74 43625.64 88888.00 2010-07-20 00:33:12.000 201 30787.21 99.73 43625.64 88888.00 2010-07-20 00:33:13.000 201 30787.21 99.76 43625.69 88888.00 2010-07-20 00:33:14.000 201 30787.18 99.78 43625.68 88888.00 2010-07-20 00:33:15.000 201 30787.15 99.75 43625.66 53389.62 2010-07-20 00:33:16.000 201 30787.16 99.80 43625.73 88888.00 2010-07-20 00:33:17.000 201 30787.13 99.78 43625.73 88888.00 2010-07-20 00:33:18.000 201 30787.15 99.74 43625.73 88888.00 2010-07-20 00:33:19.000 201 30787.15 99.70 43625.70 88888.00 2010-07-20 00:33:20.000 201 30787.14 99.69 43625.70 53389.65 2010-07-20 00:33:21.000 201 30787.13 99.69 43625.72 88888.00 2010-07-20 00:33:22.000 201 30787.11 99.70 43625.73 88888.00 2010-07-20 00:33:23.000 201 30787.11 99.70 43625.73 88888.00 2010-07-20 00:33:24.000 201 30787.11 99.69 43625.68 88888.00 2010-07-20 00:33:25.000 201 30787.11 99.71 43625.67 53389.59 2010-07-20 00:33:26.000 201 30787.17 99.76 43625.69 88888.00 2010-07-20 00:33:27.000 201 30787.17 99.76 43625.68 88888.00 2010-07-20 00:33:28.000 201 30787.16 99.79 43625.67 88888.00 2010-07-20 00:33:29.000 201 30787.10 99.78 43625.68 88888.00 2010-07-20 00:33:30.000 201 30787.09 99.78 43625.71 53389.59 2010-07-20 00:33:31.000 201 30787.08 99.80 43625.73 88888.00 2010-07-20 00:33:32.000 201 30787.07 99.81 43625.69 88888.00 2010-07-20 00:33:33.000 201 30787.11 99.83 43625.66 88888.00 2010-07-20 00:33:34.000 201 30787.14 99.82 43625.65 88888.00 2010-07-20 00:33:35.000 201 30787.11 99.82 43625.64 53389.61 2010-07-20 00:33:36.000 201 30787.10 99.81 43625.62 88888.00 2010-07-20 00:33:37.000 201 30787.13 99.82 43625.67 88888.00 2010-07-20 00:33:38.000 201 30787.15 99.84 43625.67 88888.00 2010-07-20 00:33:39.000 201 30787.15 99.84 43625.67 88888.00 2010-07-20 00:33:40.000 201 30787.11 99.86 43625.64 53389.62 2010-07-20 00:33:41.000 201 30787.10 99.86 43625.65 88888.00 2010-07-20 00:33:42.000 201 30787.12 99.88 43625.65 88888.00 2010-07-20 00:33:43.000 201 30787.10 99.88 43625.63 88888.00 2010-07-20 00:33:44.000 201 30787.08 99.88 43625.61 88888.00 2010-07-20 00:33:45.000 201 30787.10 99.86 43625.63 53389.59 2010-07-20 00:33:46.000 201 30787.10 99.85 43625.68 88888.00 2010-07-20 00:33:47.000 201 30787.11 99.89 43625.69 88888.00 2010-07-20 00:33:48.000 201 30787.08 99.92 43625.69 88888.00 2010-07-20 00:33:49.000 201 30787.09 99.92 43625.65 88888.00 2010-07-20 00:33:50.000 201 30787.11 99.91 43625.63 53389.59 2010-07-20 00:33:51.000 201 30787.04 99.92 43625.68 88888.00 2010-07-20 00:33:52.000 201 30787.03 99.93 43625.69 88888.00 2010-07-20 00:33:53.000 201 30787.02 99.95 43625.68 88888.00 2010-07-20 00:33:54.000 201 30787.01 99.97 43625.66 88888.00 2010-07-20 00:33:55.000 201 30787.04 99.98 43625.69 53389.58 2010-07-20 00:33:56.000 201 30787.06 99.98 43625.69 88888.00 2010-07-20 00:33:57.000 201 30787.07 99.99 43625.66 88888.00 2010-07-20 00:33:58.000 201 30787.09 99.97 43625.66 88888.00 2010-07-20 00:33:59.000 201 30787.06 99.97 43625.65 88888.00 2010-07-20 00:34:00.000 201 30787.05 99.97 43625.66 53389.55 2010-07-20 00:34:01.000 201 30787.05 99.97 43625.67 88888.00 2010-07-20 00:34:02.000 201 30787.06 99.97 43625.65 88888.00 2010-07-20 00:34:03.000 201 30787.07 99.95 43625.63 88888.00 2010-07-20 00:34:04.000 201 30787.07 99.97 43625.64 88888.00 2010-07-20 00:34:05.000 201 30787.08 99.99 43625.62 53389.57 2010-07-20 00:34:06.000 201 30787.08 99.98 43625.61 88888.00 2010-07-20 00:34:07.000 201 30787.07 99.99 43625.68 88888.00 2010-07-20 00:34:08.000 201 30787.08 99.99 43625.69 88888.00 2010-07-20 00:34:09.000 201 30787.06 99.97 43625.65 88888.00 2010-07-20 00:34:10.000 201 30787.04 99.97 43625.66 53389.56 2010-07-20 00:34:11.000 201 30787.03 99.96 43625.63 88888.00 2010-07-20 00:34:12.000 201 30787.09 100.00 43625.59 88888.00 2010-07-20 00:34:13.000 201 30787.05 99.94 43625.61 88888.00 2010-07-20 00:34:14.000 201 30787.04 99.97 43625.63 88888.00 2010-07-20 00:34:15.000 201 30787.04 100.00 43625.61 53389.48 2010-07-20 00:34:16.000 201 30787.05 100.02 43625.62 88888.00 2010-07-20 00:34:17.000 201 30787.06 100.03 43625.66 88888.00 2010-07-20 00:34:18.000 201 30787.03 100.03 43625.70 88888.00 2010-07-20 00:34:19.000 201 30787.05 100.04 43625.70 88888.00 2010-07-20 00:34:20.000 201 30787.04 100.03 43625.67 53389.54 2010-07-20 00:34:21.000 201 30787.06 100.01 43625.70 88888.00 2010-07-20 00:34:22.000 201 30787.08 100.02 43625.72 88888.00 2010-07-20 00:34:23.000 201 30787.06 100.00 43625.70 88888.00 2010-07-20 00:34:24.000 201 30787.05 100.00 43625.69 88888.00 2010-07-20 00:34:25.000 201 30787.05 100.02 43625.70 53389.54 2010-07-20 00:34:26.000 201 30787.06 99.99 43625.68 88888.00 2010-07-20 00:34:27.000 201 30787.06 99.97 43625.67 88888.00 2010-07-20 00:34:28.000 201 30787.05 99.95 43625.68 88888.00 2010-07-20 00:34:29.000 201 30787.07 99.95 43625.64 88888.00 2010-07-20 00:34:30.000 201 30787.08 99.98 43625.63 53389.54 2010-07-20 00:34:31.000 201 30787.07 100.00 43625.59 88888.00 2010-07-20 00:34:32.000 201 30787.05 100.00 43625.59 88888.00 2010-07-20 00:34:33.000 201 30786.99 100.01 43625.61 88888.00 2010-07-20 00:34:34.000 201 30787.01 100.01 43625.59 88888.00 2010-07-20 00:34:35.000 201 30787.05 100.04 43625.62 53389.55 2010-07-20 00:34:36.000 201 30787.05 100.00 43625.65 88888.00 2010-07-20 00:34:37.000 201 30787.03 100.00 43625.61 88888.00 2010-07-20 00:34:38.000 201 30787.03 100.03 43625.61 88888.00 2010-07-20 00:34:39.000 201 30787.07 100.04 43625.64 88888.00 2010-07-20 00:34:40.000 201 30787.07 100.04 43625.67 53389.50 2010-07-20 00:34:41.000 201 30787.05 100.06 43625.66 88888.00 2010-07-20 00:34:42.000 201 30787.03 100.08 43625.67 88888.00 2010-07-20 00:34:43.000 201 30787.04 100.06 43625.69 88888.00 2010-07-20 00:34:44.000 201 30787.06 100.02 43625.71 88888.00 2010-07-20 00:34:45.000 201 30787.04 99.99 43625.69 53389.51 2010-07-20 00:34:46.000 201 30787.03 99.96 43625.66 88888.00 2010-07-20 00:34:47.000 201 30787.04 99.99 43625.61 88888.00 2010-07-20 00:34:48.000 201 30787.04 99.99 43625.60 88888.00 2010-07-20 00:34:49.000 201 30787.06 99.97 43625.59 88888.00 2010-07-20 00:34:50.000 201 30787.06 99.97 43625.67 53389.54 2010-07-20 00:34:51.000 201 30787.03 99.94 43625.69 88888.00 2010-07-20 00:34:52.000 201 30787.03 99.96 43625.64 88888.00 2010-07-20 00:34:53.000 201 30787.06 99.95 43625.59 88888.00 2010-07-20 00:34:54.000 201 30787.06 99.98 43625.65 88888.00 2010-07-20 00:34:55.000 201 30787.06 99.94 43625.65 53389.52 2010-07-20 00:34:56.000 201 30787.06 99.92 43625.65 88888.00 2010-07-20 00:34:57.000 201 30787.10 100.02 43625.57 88888.00 2010-07-20 00:34:58.000 201 30787.08 100.02 43625.53 88888.00 2010-07-20 00:34:59.000 201 30787.06 99.93 43625.56 88888.00 2010-07-20 00:35:00.000 201 30787.03 99.89 43625.58 53389.43 2010-07-20 00:35:01.000 201 30787.01 99.89 43625.58 88888.00 2010-07-20 00:35:02.000 201 30787.03 99.92 43625.59 88888.00 2010-07-20 00:35:03.000 201 30787.06 99.89 43625.56 88888.00 2010-07-20 00:35:04.000 201 30787.05 99.90 43625.56 88888.00 2010-07-20 00:35:05.000 201 30787.05 99.87 43625.56 53389.51 2010-07-20 00:35:06.000 201 30787.06 99.83 43625.59 88888.00 2010-07-20 00:35:07.000 201 30787.07 99.81 43625.62 88888.00 2010-07-20 00:35:08.000 201 30787.06 99.82 43625.59 88888.00 2010-07-20 00:35:09.000 201 30787.05 99.80 43625.58 88888.00 2010-07-20 00:35:10.000 201 30787.00 99.80 43625.57 53389.51 2010-07-20 00:35:11.000 201 30787.01 99.79 43625.55 88888.00 2010-07-20 00:35:12.000 201 30787.04 99.79 43625.54 88888.00 2010-07-20 00:35:13.000 201 30787.07 99.79 43625.54 88888.00 2010-07-20 00:35:14.000 201 30787.06 99.82 43625.54 88888.00 2010-07-20 00:35:15.000 201 30787.09 99.81 43625.54 53389.51 2010-07-20 00:35:16.000 201 30787.08 99.79 43625.59 88888.00 2010-07-20 00:35:17.000 201 30787.08 99.79 43625.61 88888.00 2010-07-20 00:35:18.000 201 30787.07 99.78 43625.61 88888.00 2010-07-20 00:35:19.000 201 30787.05 99.78 43625.61 88888.00 2010-07-20 00:35:20.000 201 30787.04 99.76 43625.64 53389.52 2010-07-20 00:35:21.000 201 30787.01 99.70 43625.65 88888.00 2010-07-20 00:35:22.000 201 30787.02 99.67 43625.67 88888.00 2010-07-20 00:35:23.000 201 30787.07 99.69 43625.66 88888.00 2010-07-20 00:35:24.000 201 30787.07 99.70 43625.60 88888.00 2010-07-20 00:35:25.000 201 30787.06 99.70 43625.58 53389.56 2010-07-20 00:35:26.000 201 30787.04 99.69 43625.55 88888.00 2010-07-20 00:35:27.000 201 30787.07 99.69 43625.57 88888.00 2010-07-20 00:35:28.000 201 30787.09 99.66 43625.58 88888.00 2010-07-20 00:35:29.000 201 30787.07 99.65 43625.55 88888.00 2010-07-20 00:35:30.000 201 30787.09 99.67 43625.56 53389.52 2010-07-20 00:35:31.000 201 30787.09 99.67 43625.54 88888.00 2010-07-20 00:35:32.000 201 30787.13 99.63 43625.55 88888.00 2010-07-20 00:35:33.000 201 30787.13 99.60 43625.51 88888.00 2010-07-20 00:35:34.000 201 30787.12 99.61 43625.52 88888.00 2010-07-20 00:35:35.000 201 30787.12 99.63 43625.54 53389.51 2010-07-20 00:35:36.000 201 30787.15 99.65 43625.56 88888.00 2010-07-20 00:35:37.000 201 30787.14 99.64 43625.59 88888.00 2010-07-20 00:35:38.000 201 30787.12 99.63 43625.60 88888.00 2010-07-20 00:35:39.000 201 30787.11 99.60 43625.59 88888.00 2010-07-20 00:35:40.000 201 30787.09 99.57 43625.59 53389.52 2010-07-20 00:35:41.000 201 30787.07 99.58 43625.67 88888.00 2010-07-20 00:35:42.000 201 30787.08 99.58 43625.67 88888.00 2010-07-20 00:35:43.000 201 30787.09 99.61 43625.65 88888.00 2010-07-20 00:35:44.000 201 30787.10 99.61 43625.63 88888.00 2010-07-20 00:35:45.000 201 30787.09 99.60 43625.61 53389.52 2010-07-20 00:35:46.000 201 30787.11 99.65 43625.65 88888.00 2010-07-20 00:35:47.000 201 30787.11 99.67 43625.65 88888.00 2010-07-20 00:35:48.000 201 30787.09 99.61 43625.60 88888.00 2010-07-20 00:35:49.000 201 30787.06 99.63 43625.61 88888.00 2010-07-20 00:35:50.000 201 30787.04 99.64 43625.65 53389.54 2010-07-20 00:35:51.000 201 30787.04 99.61 43625.59 88888.00 2010-07-20 00:35:52.000 201 30787.03 99.60 43625.59 88888.00 2010-07-20 00:35:53.000 201 30787.04 99.59 43625.60 88888.00 2010-07-20 00:35:54.000 201 30787.04 99.60 43625.62 88888.00 2010-07-20 00:35:55.000 201 30787.05 99.63 43625.68 53389.52 2010-07-20 00:35:56.000 201 30787.05 99.63 43625.70 88888.00 2010-07-20 00:35:57.000 201 30787.05 99.62 43625.68 88888.00 2010-07-20 00:35:58.000 201 30787.05 99.60 43625.62 88888.00 2010-07-20 00:35:59.000 201 30787.04 99.60 43625.64 88888.00 2010-07-20 00:36:00.000 201 30787.02 99.61 43625.69 53389.49 2010-07-20 00:36:01.000 201 30787.01 99.60 43625.66 88888.00 2010-07-20 00:36:02.000 201 30787.02 99.54 43625.65 88888.00 2010-07-20 00:36:03.000 201 30787.00 99.52 43625.65 88888.00 2010-07-20 00:36:04.000 201 30786.99 99.55 43625.64 88888.00 2010-07-20 00:36:05.000 201 30787.01 99.56 43625.58 53389.48 2010-07-20 00:36:06.000 201 30786.97 99.54 43625.59 88888.00 2010-07-20 00:36:07.000 201 30786.99 99.58 43625.63 88888.00 2010-07-20 00:36:08.000 201 30787.03 99.57 43625.69 88888.00 2010-07-20 00:36:09.000 201 30787.04 99.59 43625.66 88888.00 2010-07-20 00:36:10.000 201 30787.03 99.58 43625.61 53389.52 2010-07-20 00:36:11.000 201 30787.02 99.60 43625.64 88888.00 2010-07-20 00:36:12.000 201 30787.04 99.58 43625.65 88888.00 2010-07-20 00:36:13.000 201 30787.02 99.58 43625.66 88888.00 2010-07-20 00:36:14.000 201 30787.01 99.56 43625.61 88888.00 2010-07-20 00:36:15.000 201 30787.02 99.52 43625.62 53389.50 2010-07-20 00:36:16.000 201 30787.06 99.56 43625.59 88888.00 2010-07-20 00:36:17.000 201 30787.05 99.61 43625.54 88888.00 2010-07-20 00:36:18.000 201 30787.07 99.67 43625.55 88888.00 2010-07-20 00:36:19.000 201 30787.05 99.65 43625.53 88888.00 2010-07-20 00:36:20.000 201 30786.96 99.62 43625.57 53389.50 2010-07-20 00:36:21.000 201 30786.95 99.59 43625.56 88888.00 2010-07-20 00:36:22.000 201 30786.96 99.58 43625.55 88888.00 2010-07-20 00:36:23.000 201 30786.92 99.58 43625.63 88888.00 2010-07-20 00:36:24.000 201 30786.88 99.58 43625.62 88888.00 2010-07-20 00:36:25.000 201 30786.87 99.62 43625.62 53389.48 2010-07-20 00:36:26.000 201 30786.90 99.62 43625.60 88888.00 2010-07-20 00:36:27.000 201 30786.92 99.64 43625.56 88888.00 2010-07-20 00:36:28.000 201 30786.90 99.65 43625.53 88888.00 2010-07-20 00:36:29.000 201 30786.92 99.68 43625.58 88888.00 2010-07-20 00:36:30.000 201 30786.92 99.70 43625.58 53389.46 2010-07-20 00:36:31.000 201 30786.88 99.67 43625.59 88888.00 2010-07-20 00:36:32.000 201 30786.88 99.65 43625.58 88888.00 2010-07-20 00:36:33.000 201 30786.91 99.67 43625.61 88888.00 2010-07-20 00:36:34.000 201 30786.86 99.68 43625.59 88888.00 2010-07-20 00:36:35.000 201 30786.90 99.71 43625.55 53389.44 2010-07-20 00:36:36.000 201 30786.92 99.75 43625.55 88888.00 2010-07-20 00:36:37.000 201 30786.88 99.70 43625.56 88888.00 2010-07-20 00:36:38.000 201 30786.87 99.70 43625.61 88888.00 2010-07-20 00:36:39.000 201 30786.89 99.69 43625.64 88888.00 2010-07-20 00:36:40.000 201 30786.87 99.69 43625.63 53389.43 2010-07-20 00:36:41.000 201 30786.82 99.73 43625.64 88888.00 2010-07-20 00:36:42.000 201 30786.79 99.74 43625.62 88888.00 2010-07-20 00:36:43.000 201 30786.79 99.74 43625.57 88888.00 2010-07-20 00:36:44.000 201 30786.79 99.68 43625.56 88888.00 2010-07-20 00:36:45.000 201 30786.78 99.70 43625.65 53389.38 2010-07-20 00:36:46.000 201 30786.78 99.69 43625.62 88888.00 2010-07-20 00:36:47.000 201 30786.74 99.72 43625.59 88888.00 2010-07-20 00:36:48.000 201 30786.75 99.69 43625.63 88888.00 2010-07-20 00:36:49.000 201 30786.77 99.68 43625.59 88888.00 2010-07-20 00:36:50.000 201 30786.75 99.71 43625.57 53389.39 2010-07-20 00:36:51.000 201 30786.73 99.76 43625.63 88888.00 2010-07-20 00:36:52.000 201 30786.71 99.74 43625.63 88888.00 2010-07-20 00:36:53.000 201 30786.70 99.75 43625.62 88888.00 2010-07-20 00:36:54.000 201 30786.69 99.73 43625.58 88888.00 2010-07-20 00:36:55.000 201 30786.67 99.69 43625.57 53389.35 2010-07-20 00:36:56.000 201 30786.69 99.75 43625.61 88888.00 2010-07-20 00:36:57.000 201 30786.70 99.75 43625.59 88888.00 2010-07-20 00:36:58.000 201 30786.72 99.74 43625.56 88888.00 2010-07-20 00:36:59.000 201 30786.76 99.71 43625.58 88888.00 2010-07-20 00:37:00.000 201 30786.72 99.72 43625.60 53389.33 2010-07-20 00:37:01.000 201 30786.72 99.74 43625.55 88888.00 2010-07-20 00:37:02.000 201 30786.75 99.74 43625.55 88888.00 2010-07-20 00:37:03.000 201 30786.72 99.75 43625.56 88888.00 2010-07-20 00:37:04.000 201 30786.73 99.77 43625.54 88888.00 2010-07-20 00:37:05.000 201 30786.74 99.79 43625.54 53389.31 2010-07-20 00:37:06.000 201 30786.70 99.76 43625.52 88888.00 2010-07-20 00:37:07.000 201 30786.68 99.75 43625.54 88888.00 2010-07-20 00:37:08.000 201 30786.67 99.72 43625.52 88888.00 2010-07-20 00:37:09.000 201 30786.69 99.74 43625.56 88888.00 2010-07-20 00:37:10.000 201 30786.67 99.75 43625.58 53389.29 2010-07-20 00:37:11.000 201 30786.62 99.77 43625.61 88888.00 2010-07-20 00:37:12.000 201 30786.59 99.77 43625.59 88888.00 2010-07-20 00:37:13.000 201 30786.60 99.80 43625.60 88888.00 2010-07-20 00:37:14.000 201 30786.62 99.80 43625.60 88888.00 2010-07-20 00:37:15.000 201 30786.61 99.77 43625.59 53389.31 2010-07-20 00:37:16.000 201 30786.58 99.80 43625.62 88888.00 2010-07-20 00:37:17.000 201 30786.59 99.81 43625.60 88888.00 2010-07-20 00:37:18.000 201 30786.62 99.81 43625.55 88888.00 2010-07-20 00:37:19.000 201 30786.64 99.85 43625.57 88888.00 2010-07-20 00:37:20.000 201 30786.63 99.86 43625.53 53389.29 2010-07-20 00:37:21.000 201 30786.60 99.83 43625.51 88888.00 2010-07-20 00:37:22.000 201 30786.57 99.82 43625.53 88888.00 2010-07-20 00:37:23.000 201 30786.63 99.84 43625.54 88888.00 2010-07-20 00:37:24.000 201 30786.65 99.81 43625.45 88888.00 2010-07-20 00:37:25.000 201 30786.62 99.79 43625.47 53389.26 2010-07-20 00:37:26.000 201 30786.63 99.78 43625.47 88888.00 2010-07-20 00:37:27.000 201 30786.61 99.81 43625.50 88888.00 2010-07-20 00:37:28.000 201 30786.60 99.78 43625.51 88888.00 2010-07-20 00:37:29.000 201 30786.58 99.78 43625.50 88888.00 2010-07-20 00:37:30.000 201 30786.59 99.80 43625.50 53389.23 2010-07-20 00:37:31.000 201 30786.61 99.80 43625.47 88888.00 2010-07-20 00:37:32.000 201 30786.61 99.78 43625.46 88888.00 2010-07-20 00:37:33.000 201 30786.61 99.74 43625.47 88888.00 2010-07-20 00:37:34.000 201 30786.60 99.77 43625.49 88888.00 2010-07-20 00:37:35.000 201 30786.57 99.80 43625.55 53389.20 2010-07-20 00:37:36.000 201 30786.52 99.79 43625.55 88888.00 2010-07-20 00:37:37.000 201 30786.51 99.77 43625.53 88888.00 2010-07-20 00:37:38.000 201 30786.52 99.77 43625.55 88888.00 2010-07-20 00:37:39.000 201 30786.50 99.76 43625.57 88888.00 2010-07-20 00:37:40.000 201 30786.50 99.72 43625.60 53389.20 2010-07-20 00:37:41.000 201 30786.49 99.74 43625.60 88888.00 2010-07-20 00:37:42.000 201 30786.49 99.79 43625.58 88888.00 2010-07-20 00:37:43.000 201 30786.50 99.78 43625.55 88888.00 2010-07-20 00:37:44.000 201 30786.49 99.78 43625.55 88888.00 2010-07-20 00:37:45.000 201 30786.48 99.79 43625.53 53389.19 2010-07-20 00:37:46.000 201 30786.49 99.79 43625.53 88888.00 2010-07-20 00:37:47.000 201 30786.50 99.78 43625.53 88888.00 2010-07-20 00:37:48.000 201 30786.53 99.77 43625.50 88888.00 2010-07-20 00:37:49.000 201 30786.51 99.78 43625.50 88888.00 2010-07-20 00:37:50.000 201 30786.53 99.76 43625.49 53389.16 2010-07-20 00:37:51.000 201 30786.51 99.74 43625.50 88888.00 2010-07-20 00:37:52.000 201 30786.51 99.76 43625.51 88888.00 2010-07-20 00:37:53.000 201 30786.51 99.72 43625.50 88888.00 2010-07-20 00:37:54.000 201 30786.48 99.71 43625.52 88888.00 2010-07-20 00:37:55.000 201 30786.47 99.65 43625.58 53389.13 2010-07-20 00:37:56.000 201 30786.49 99.69 43625.55 88888.00 2010-07-20 00:37:57.000 201 30786.48 99.70 43625.56 88888.00 2010-07-20 00:37:58.000 201 30786.45 99.69 43625.52 88888.00 2010-07-20 00:37:59.000 201 30786.47 99.68 43625.51 88888.00 2010-07-20 00:38:00.000 201 30786.45 99.67 43625.55 53389.12 2010-07-20 00:38:01.000 201 30786.44 99.69 43625.56 88888.00 2010-07-20 00:38:02.000 201 30786.43 99.69 43625.56 88888.00 2010-07-20 00:38:03.000 201 30786.43 99.70 43625.62 88888.00 2010-07-20 00:38:04.000 201 30786.43 99.72 43625.62 88888.00 2010-07-20 00:38:05.000 201 30786.47 99.72 43625.63 53389.09 2010-07-20 00:38:06.000 201 30786.44 99.70 43625.63 88888.00 2010-07-20 00:38:07.000 201 30786.44 99.73 43625.65 88888.00 2010-07-20 00:38:08.000 201 30786.42 99.72 43625.62 88888.00 2010-07-20 00:38:09.000 201 30786.41 99.69 43625.63 88888.00 2010-07-20 00:38:10.000 201 30786.43 99.67 43625.64 53389.10 2010-07-20 00:38:11.000 201 30786.41 99.64 43625.57 88888.00 2010-07-20 00:38:12.000 201 30786.42 99.62 43625.57 88888.00 2010-07-20 00:38:13.000 201 30786.46 99.61 43625.60 88888.00 2010-07-20 00:38:14.000 201 30786.46 99.60 43625.56 88888.00 2010-07-20 00:38:15.000 201 30786.46 99.63 43625.55 53389.10 2010-07-20 00:38:16.000 201 30786.48 99.62 43625.55 88888.00 2010-07-20 00:38:17.000 201 30786.48 99.61 43625.53 88888.00 2010-07-20 00:38:18.000 201 30786.48 99.63 43625.49 88888.00 2010-07-20 00:38:19.000 201 30786.46 99.60 43625.54 88888.00 2010-07-20 00:38:20.000 201 30786.42 99.56 43625.52 53389.12 2010-07-20 00:38:21.000 201 30786.40 99.58 43625.50 88888.00 2010-07-20 00:38:22.000 201 30786.42 99.58 43625.50 88888.00 2010-07-20 00:38:23.000 201 30786.40 99.55 43625.50 88888.00 2010-07-20 00:38:24.000 201 30786.40 99.53 43625.50 88888.00 2010-07-20 00:38:25.000 201 30786.41 99.53 43625.52 53389.08 2010-07-20 00:38:26.000 201 30786.39 99.56 43625.53 88888.00 2010-07-20 00:38:27.000 201 30786.44 99.57 43625.51 88888.00 2010-07-20 00:38:28.000 201 30786.44 99.56 43625.51 88888.00 2010-07-20 00:38:29.000 201 30786.39 99.54 43625.49 88888.00 2010-07-20 00:38:30.000 201 30786.36 99.56 43625.43 53389.10 2010-07-20 00:38:31.000 201 30786.36 99.53 43625.48 88888.00 2010-07-20 00:38:32.000 201 30786.36 99.54 43625.53 88888.00 2010-07-20 00:38:33.000 201 30786.37 99.57 43625.52 88888.00 2010-07-20 00:38:34.000 201 30786.34 99.59 43625.49 88888.00 2010-07-20 00:38:35.000 201 30786.35 99.60 43625.50 53389.03 2010-07-20 00:38:36.000 201 30786.36 99.61 43625.51 88888.00 2010-07-20 00:38:37.000 201 30786.33 99.59 43625.49 88888.00 2010-07-20 00:38:38.000 201 30786.39 99.60 43625.50 88888.00 2010-07-20 00:38:39.000 201 30786.38 99.58 43625.50 88888.00 2010-07-20 00:38:40.000 201 30786.33 99.57 43625.51 53388.97 2010-07-20 00:38:41.000 201 30786.35 99.53 43625.52 88888.00 2010-07-20 00:38:42.000 201 30786.35 99.54 43625.50 88888.00 2010-07-20 00:38:43.000 201 30786.37 99.53 43625.47 88888.00 2010-07-20 00:38:44.000 201 30786.37 99.49 43625.50 88888.00 2010-07-20 00:38:45.000 201 30786.38 99.50 43625.48 53389.08 2010-07-20 00:38:46.000 201 30786.35 99.47 43625.45 88888.00 2010-07-20 00:38:47.000 201 30786.30 99.42 43625.51 88888.00 2010-07-20 00:38:48.000 201 30786.29 99.45 43625.61 88888.00 2010-07-20 00:38:49.000 201 30786.34 99.52 43625.58 88888.00 2010-07-20 00:38:50.000 201 30786.35 99.52 43625.54 53389.12 2010-07-20 00:38:51.000 201 30786.33 99.53 43625.53 88888.00 2010-07-20 00:38:52.000 201 30786.30 99.53 43625.51 88888.00 2010-07-20 00:38:53.000 201 30786.32 99.51 43625.49 88888.00 2010-07-20 00:38:54.000 201 30786.29 99.56 43625.51 88888.00 2010-07-20 00:38:55.000 201 30786.26 99.58 43625.49 53389.03 2010-07-20 00:38:56.000 201 30786.26 99.57 43625.44 88888.00 2010-07-20 00:38:57.000 201 30786.24 99.55 43625.44 88888.00 2010-07-20 00:38:58.000 201 30786.26 99.57 43625.48 88888.00 2010-07-20 00:38:59.000 201 30786.26 99.54 43625.52 88888.00 2010-07-20 00:39:00.000 201 30786.24 99.53 43625.53 53389.02 2010-07-20 00:39:01.000 201 30786.24 99.54 43625.46 88888.00 2010-07-20 00:39:02.000 201 30786.24 99.52 43625.49 88888.00 2010-07-20 00:39:03.000 201 30786.24 99.54 43625.53 88888.00 2010-07-20 00:39:04.000 201 30786.23 99.55 43625.51 88888.00 2010-07-20 00:39:05.000 201 30786.26 99.54 43625.52 53388.99 2010-07-20 00:39:06.000 201 30786.27 99.53 43625.54 88888.00 2010-07-20 00:39:07.000 201 30786.27 99.54 43625.55 88888.00 2010-07-20 00:39:08.000 201 30786.26 99.58 43625.59 88888.00 2010-07-20 00:39:09.000 201 30786.26 99.61 43625.63 88888.00 2010-07-20 00:39:10.000 201 30786.23 99.57 43625.58 53388.96 2010-07-20 00:39:11.000 201 30786.23 99.61 43625.57 88888.00 2010-07-20 00:39:12.000 201 30786.21 99.56 43625.54 88888.00 2010-07-20 00:39:13.000 201 30786.22 99.59 43625.56 88888.00 2010-07-20 00:39:14.000 201 30786.24 99.64 43625.58 88888.00 2010-07-20 00:39:15.000 201 30786.26 99.66 43625.55 53388.98 2010-07-20 00:39:16.000 201 30786.28 99.62 43625.47 88888.00 2010-07-20 00:39:17.000 201 30786.27 99.63 43625.46 88888.00 2010-07-20 00:39:18.000 201 30786.27 99.64 43625.51 88888.00 2010-07-20 00:39:19.000 201 30786.22 99.64 43625.53 88888.00 2010-07-20 00:39:20.000 201 30786.20 99.61 43625.55 53388.95 2010-07-20 00:39:21.000 201 30786.20 99.65 43625.53 88888.00 2010-07-20 00:39:22.000 201 30786.19 99.69 43625.52 88888.00 2010-07-20 00:39:23.000 201 30786.19 99.64 43625.54 88888.00 2010-07-20 00:39:24.000 201 30786.21 99.64 43625.52 88888.00 2010-07-20 00:39:25.000 201 30786.20 99.66 43625.51 53388.97 2010-07-20 00:39:26.000 201 30786.19 99.67 43625.53 88888.00 2010-07-20 00:39:27.000 201 30786.19 99.69 43625.53 88888.00 2010-07-20 00:39:28.000 201 30786.17 99.69 43625.53 88888.00 2010-07-20 00:39:29.000 201 30786.18 99.70 43625.51 88888.00 2010-07-20 00:39:30.000 201 30786.19 99.69 43625.47 53388.96 2010-07-20 00:39:31.000 201 30786.17 99.71 43625.46 88888.00 2010-07-20 00:39:32.000 201 30786.16 99.71 43625.48 88888.00 2010-07-20 00:39:33.000 201 30786.16 99.72 43625.49 88888.00 2010-07-20 00:39:34.000 201 30786.17 99.67 43625.51 88888.00 2010-07-20 00:39:35.000 201 30786.14 99.67 43625.54 53388.93 2010-07-20 00:39:36.000 201 30786.15 99.65 43625.53 88888.00 2010-07-20 00:39:37.000 201 30786.19 99.66 43625.54 88888.00 2010-07-20 00:39:38.000 201 30786.27 99.78 43625.45 88888.00 2010-07-20 00:39:39.000 201 30786.15 99.71 43625.50 88888.00 2010-07-20 00:39:40.000 201 30786.13 99.70 43625.54 53388.94 2010-07-20 00:39:41.000 201 30786.12 99.70 43625.56 88888.00 2010-07-20 00:39:42.000 201 30786.12 99.70 43625.55 88888.00 2010-07-20 00:39:43.000 201 30786.12 99.71 43625.58 88888.00 2010-07-20 00:39:44.000 201 30786.08 99.75 43625.56 88888.00 2010-07-20 00:39:45.000 201 30786.08 99.77 43625.56 53388.91 2010-07-20 00:39:46.000 201 30786.11 99.81 43625.54 88888.00 2010-07-20 00:39:47.000 201 30786.13 99.84 43625.57 88888.00 2010-07-20 00:39:48.000 201 30786.12 99.82 43625.56 88888.00 2010-07-20 00:39:49.000 201 30786.10 99.82 43625.55 88888.00 2010-07-20 00:39:50.000 201 30786.08 99.84 43625.57 53388.92 2010-07-20 00:39:51.000 201 30786.08 99.84 43625.56 88888.00 2010-07-20 00:39:52.000 201 30786.11 99.85 43625.54 88888.00 2010-07-20 00:39:53.000 201 30786.10 99.86 43625.59 88888.00 2010-07-20 00:39:54.000 201 30786.12 99.86 43625.66 88888.00 2010-07-20 00:39:55.000 201 30786.09 99.84 43625.59 53388.89 2010-07-20 00:39:56.000 201 30786.08 99.84 43625.55 88888.00 2010-07-20 00:39:57.000 201 30786.10 99.87 43625.54 88888.00 2010-07-20 00:39:58.000 201 30786.12 99.82 43625.57 88888.00 2010-07-20 00:39:59.000 201 30786.10 99.83 43625.58 88888.00 2010-07-20 00:40:00.000 201 30786.11 99.84 43625.58 53388.88 2010-07-20 00:40:01.000 201 30786.11 99.90 43625.58 88888.00 2010-07-20 00:40:02.000 201 30786.13 99.92 43625.57 88888.00 2010-07-20 00:40:03.000 201 30786.13 99.94 43625.57 88888.00 2010-07-20 00:40:04.000 201 30786.10 99.95 43625.60 88888.00 2010-07-20 00:40:05.000 201 30786.10 99.92 43625.56 53388.87 2010-07-20 00:40:06.000 201 30786.09 99.96 43625.54 88888.00 2010-07-20 00:40:07.000 201 30786.09 100.01 43625.54 88888.00 2010-07-20 00:40:08.000 201 30786.09 100.02 43625.59 88888.00 2010-07-20 00:40:09.000 201 30786.08 100.03 43625.59 88888.00 2010-07-20 00:40:10.000 201 30786.09 100.00 43625.60 53388.86 2010-07-20 00:40:11.000 201 30786.08 99.99 43625.55 88888.00 2010-07-20 00:40:12.000 201 30786.08 100.01 43625.56 88888.00 2010-07-20 00:40:13.000 201 30786.08 100.04 43625.56 88888.00 2010-07-20 00:40:14.000 201 30786.09 100.06 43625.56 88888.00 2010-07-20 00:40:15.000 201 30786.07 100.05 43625.56 53388.87 2010-07-20 00:40:16.000 201 30786.05 100.08 43625.55 88888.00 2010-07-20 00:40:17.000 201 30786.04 100.08 43625.55 88888.00 2010-07-20 00:40:18.000 201 30786.04 100.10 43625.53 88888.00 2010-07-20 00:40:19.000 201 30786.03 100.14 43625.50 88888.00 2010-07-20 00:40:20.000 201 30786.05 100.12 43625.51 53388.85 2010-07-20 00:40:21.000 201 30786.03 100.12 43625.52 88888.00 2010-07-20 00:40:22.000 201 30785.99 100.18 43625.53 88888.00 2010-07-20 00:40:23.000 201 30785.97 100.17 43625.54 88888.00 2010-07-20 00:40:24.000 201 30785.98 100.18 43625.57 88888.00 2010-07-20 00:40:25.000 201 30786.02 100.22 43625.58 53388.85 2010-07-20 00:40:26.000 201 30786.00 100.21 43625.53 88888.00 2010-07-20 00:40:27.000 201 30786.04 100.23 43625.52 88888.00 2010-07-20 00:40:28.000 201 30786.04 100.29 43625.54 88888.00 2010-07-20 00:40:29.000 201 30786.04 100.26 43625.55 88888.00 2010-07-20 00:40:30.000 201 30785.99 100.29 43625.59 53388.84 2010-07-20 00:40:31.000 201 30786.01 100.29 43625.59 88888.00 2010-07-20 00:40:32.000 201 30786.04 100.33 43625.55 88888.00 2010-07-20 00:40:33.000 201 30786.04 100.37 43625.54 88888.00 2010-07-20 00:40:34.000 201 30786.03 100.34 43625.60 88888.00 2010-07-20 00:40:35.000 201 30786.01 100.32 43625.56 53388.81 2010-07-20 00:40:36.000 201 30786.01 100.33 43625.56 88888.00 2010-07-20 00:40:37.000 201 30786.00 100.36 43625.59 88888.00 2010-07-20 00:40:38.000 201 30786.01 100.37 43625.56 88888.00 2010-07-20 00:40:39.000 201 30786.00 100.38 43625.57 88888.00 2010-07-20 00:40:40.000 201 30785.99 100.38 43625.56 53388.81 2010-07-20 00:40:41.000 201 30785.97 100.36 43625.53 88888.00 2010-07-20 00:40:42.000 201 30785.97 100.34 43625.55 88888.00 2010-07-20 00:40:43.000 201 30785.96 100.35 43625.55 88888.00 2010-07-20 00:40:44.000 201 30785.99 100.39 43625.58 88888.00 2010-07-20 00:40:45.000 201 30786.01 100.37 43625.50 53388.85 2010-07-20 00:40:46.000 201 30786.02 100.39 43625.48 88888.00 2010-07-20 00:40:47.000 201 30786.03 100.44 43625.55 88888.00 2010-07-20 00:40:48.000 201 30786.01 100.45 43625.54 88888.00 2010-07-20 00:40:49.000 201 30786.01 100.45 43625.55 88888.00 2010-07-20 00:40:50.000 201 30786.03 100.40 43625.57 53388.86 2010-07-20 00:40:51.000 201 30786.04 100.44 43625.51 88888.00 2010-07-20 00:40:52.000 201 30786.06 100.44 43625.52 88888.00 2010-07-20 00:40:53.000 201 30786.06 100.45 43625.54 88888.00 2010-07-20 00:40:54.000 201 30786.03 100.44 43625.54 88888.00 2010-07-20 00:40:55.000 201 30786.04 100.46 43625.51 53388.87 2010-07-20 00:40:56.000 201 30786.06 100.45 43625.54 88888.00 2010-07-20 00:40:57.000 201 30786.08 100.46 43625.54 88888.00 2010-07-20 00:40:58.000 201 30786.08 100.45 43625.58 88888.00 2010-07-20 00:40:59.000 201 30786.09 100.44 43625.56 88888.00 2010-07-20 00:41:00.000 201 30786.06 100.43 43625.54 53388.86 2010-07-20 00:41:01.000 201 30786.08 100.43 43625.55 88888.00 2010-07-20 00:41:02.000 201 30786.08 100.45 43625.58 88888.00 2010-07-20 00:41:03.000 201 30786.07 100.49 43625.61 88888.00 2010-07-20 00:41:04.000 201 30786.03 100.44 43625.59 88888.00 2010-07-20 00:41:05.000 201 30786.04 100.43 43625.62 53388.86 2010-07-20 00:41:06.000 201 30786.07 100.46 43625.58 88888.00 2010-07-20 00:41:07.000 201 30786.09 100.48 43625.57 88888.00 2010-07-20 00:41:08.000 201 30786.06 100.41 43625.55 88888.00 2010-07-20 00:41:09.000 201 30786.08 100.44 43625.58 88888.00 2010-07-20 00:41:10.000 201 30786.12 100.51 43625.55 53388.89 2010-07-20 00:41:11.000 201 30786.06 100.49 43625.51 88888.00 2010-07-20 00:41:12.000 201 30786.07 100.50 43625.55 88888.00 2010-07-20 00:41:13.000 201 30786.08 100.51 43625.61 88888.00 2010-07-20 00:41:14.000 201 30786.09 100.51 43625.56 88888.00 2010-07-20 00:41:15.000 201 30786.10 100.54 43625.55 53388.90 2010-07-20 00:41:16.000 201 30786.11 100.53 43625.58 88888.00 2010-07-20 00:41:17.000 201 30786.08 100.54 43625.56 88888.00 2010-07-20 00:41:18.000 201 30786.08 100.56 43625.57 88888.00 2010-07-20 00:41:19.000 201 30786.07 100.55 43625.57 88888.00 2010-07-20 00:41:20.000 201 30786.07 100.55 43625.57 53388.90 2010-07-20 00:41:21.000 201 30786.09 100.57 43625.55 88888.00 2010-07-20 00:41:22.000 201 30786.10 100.61 43625.57 88888.00 2010-07-20 00:41:23.000 201 30786.11 100.61 43625.60 88888.00 2010-07-20 00:41:24.000 201 30786.14 100.62 43625.65 88888.00 2010-07-20 00:41:25.000 201 30786.14 100.61 43625.62 53388.91 2010-07-20 00:41:26.000 201 30786.15 100.59 43625.62 88888.00 2010-07-20 00:41:27.000 201 30786.17 100.63 43625.65 88888.00 2010-07-20 00:41:28.000 201 30786.18 100.67 43625.63 88888.00 2010-07-20 00:41:29.000 201 30786.18 100.66 43625.63 88888.00 2010-07-20 00:41:30.000 201 30786.17 100.65 43625.64 53388.96 2010-07-20 00:41:31.000 201 30786.16 100.63 43625.60 88888.00 2010-07-20 00:41:32.000 201 30786.18 100.63 43625.58 88888.00 2010-07-20 00:41:33.000 201 30786.17 100.67 43625.61 88888.00 2010-07-20 00:41:34.000 201 30786.13 100.68 43625.63 88888.00 2010-07-20 00:41:35.000 201 30786.14 100.68 43625.62 53388.95 2010-07-20 00:41:36.000 201 30786.13 100.68 43625.66 88888.00 2010-07-20 00:41:37.000 201 30786.16 100.70 43625.66 88888.00 2010-07-20 00:41:38.000 201 30786.19 100.72 43625.62 88888.00 2010-07-20 00:41:39.000 201 30786.19 100.71 43625.61 88888.00 2010-07-20 00:41:40.000 201 30786.17 100.67 43625.62 53388.96 2010-07-20 00:41:41.000 201 30786.17 100.64 43625.62 88888.00 2010-07-20 00:41:42.000 201 30786.19 100.68 43625.59 88888.00 2010-07-20 00:41:43.000 201 30786.16 100.68 43625.59 88888.00 2010-07-20 00:41:44.000 201 30786.16 100.67 43625.62 88888.00 2010-07-20 00:41:45.000 201 30786.15 100.70 43625.64 53388.94 2010-07-20 00:41:46.000 201 30786.15 100.75 43625.60 88888.00 2010-07-20 00:41:47.000 201 30786.14 100.77 43625.64 88888.00 2010-07-20 00:41:48.000 201 30786.20 100.74 43625.67 88888.00 2010-07-20 00:41:49.000 201 30786.21 100.76 43625.66 88888.00 2010-07-20 00:41:50.000 201 30786.21 100.72 43625.65 53389.00 2010-07-20 00:41:51.000 201 30786.22 100.69 43625.63 88888.00 2010-07-20 00:41:52.000 201 30786.24 100.71 43625.62 88888.00 2010-07-20 00:41:53.000 201 30786.23 100.71 43625.61 88888.00 2010-07-20 00:41:54.000 201 30786.21 100.72 43625.59 88888.00 2010-07-20 00:41:55.000 201 30786.20 100.67 43625.58 53388.97 2010-07-20 00:41:56.000 201 30786.23 100.66 43625.61 88888.00 2010-07-20 00:41:57.000 201 30786.24 100.68 43625.61 88888.00 2010-07-20 00:41:58.000 201 30786.21 100.71 43625.57 88888.00 2010-07-20 00:41:59.000 201 30786.21 100.73 43625.59 88888.00 2010-07-20 00:42:00.000 201 30786.21 100.69 43625.59 53388.97 2010-07-20 00:42:01.000 201 30786.21 100.68 43625.54 88888.00 2010-07-20 00:42:02.000 201 30786.26 100.71 43625.54 88888.00 2010-07-20 00:42:03.000 201 30786.26 100.66 43625.49 88888.00 2010-07-20 00:42:04.000 201 30786.27 100.65 43625.50 88888.00 2010-07-20 00:42:05.000 201 30786.24 100.65 43625.49 53388.95 2010-07-20 00:42:06.000 201 30786.21 100.59 43625.48 88888.00 2010-07-20 00:42:07.000 201 30786.19 100.62 43625.48 88888.00 2010-07-20 00:42:08.000 201 30786.20 100.64 43625.47 88888.00 2010-07-20 00:42:09.000 201 30786.21 100.61 43625.49 88888.00 2010-07-20 00:42:10.000 201 30786.21 100.55 43625.38 53388.87 2010-07-20 00:42:11.000 201 30786.19 100.50 43625.32 88888.00 2010-07-20 00:42:12.000 201 30786.22 100.46 43625.33 88888.00 2010-07-20 00:42:13.000 201 30786.23 100.45 43625.31 88888.00 2010-07-20 00:42:14.000 201 30786.20 100.46 43625.27 88888.00 2010-07-20 00:42:15.000 201 30786.22 100.46 43625.21 53388.76 2010-07-20 00:42:16.000 201 30786.20 100.44 43625.15 88888.00 2010-07-20 00:42:17.000 201 30786.22 100.48 43625.14 88888.00 2010-07-20 00:42:18.000 201 30786.22 100.50 43625.11 88888.00 2010-07-20 00:42:19.000 201 30786.23 100.47 43625.01 88888.00 2010-07-20 00:42:20.000 201 30786.23 100.46 43624.99 53388.67 2010-07-20 00:42:21.000 201 30786.28 100.43 43624.97 88888.00 2010-07-20 00:42:22.000 201 30786.30 100.43 43624.90 88888.00 2010-07-20 00:42:23.000 201 30786.32 100.46 43624.86 88888.00 2010-07-20 00:42:24.000 201 30786.34 100.49 43624.90 88888.00 2010-07-20 00:42:25.000 201 30786.37 100.53 43624.94 53388.51 2010-07-20 00:42:26.000 201 30786.36 100.51 43624.96 88888.00 2010-07-20 00:42:27.000 201 30786.36 100.53 43624.99 88888.00 2010-07-20 00:42:28.000 201 30786.39 100.57 43625.08 88888.00 2010-07-20 00:42:29.000 201 30786.44 100.63 43625.11 88888.00 2010-07-20 00:42:30.000 201 30786.50 100.72 43625.03 53388.64 2010-07-20 00:42:31.000 201 30786.34 100.61 43625.16 88888.00 2010-07-20 00:42:32.000 201 30786.34 100.62 43625.26 88888.00 2010-07-20 00:42:33.000 201 30786.42 100.68 43625.21 88888.00 2010-07-20 00:42:34.000 201 30786.35 100.62 43625.27 88888.00 2010-07-20 00:42:35.000 201 30786.38 100.59 43625.39 53388.87 2010-07-20 00:42:36.000 201 30786.39 100.56 43625.42 88888.00 2010-07-20 00:42:37.000 201 30786.41 100.54 43625.47 88888.00 2010-07-20 00:42:38.000 201 30786.40 100.55 43625.51 88888.00 2010-07-20 00:42:39.000 201 30786.42 100.56 43625.55 88888.00 2010-07-20 00:42:40.000 201 30786.41 100.52 43625.57 53389.04 2010-07-20 00:42:41.000 201 30786.48 100.53 43625.59 88888.00 2010-07-20 00:42:42.000 201 30786.53 100.47 43625.55 88888.00 2010-07-20 00:42:43.000 201 30786.52 100.49 43625.54 88888.00 2010-07-20 00:42:44.000 201 30786.52 100.53 43625.56 88888.00 2010-07-20 00:42:45.000 201 30786.50 100.47 43625.53 53389.11 2010-07-20 00:42:46.000 201 30786.51 100.43 43625.55 88888.00 2010-07-20 00:42:47.000 201 30786.52 100.45 43625.56 88888.00 2010-07-20 00:42:48.000 201 30786.53 100.48 43625.54 88888.00 2010-07-20 00:42:49.000 201 30786.56 100.49 43625.48 88888.00 2010-07-20 00:42:50.000 201 30786.55 100.43 43625.48 53389.15 2010-07-20 00:42:51.000 201 30786.57 100.41 43625.54 88888.00 2010-07-20 00:42:52.000 201 30786.58 100.39 43625.54 88888.00 2010-07-20 00:42:53.000 201 30786.56 100.38 43625.57 88888.00 2010-07-20 00:42:54.000 201 30786.58 100.36 43625.60 88888.00 2010-07-20 00:42:55.000 201 30786.58 100.35 43625.58 53389.17 2010-07-20 00:42:56.000 201 30786.55 100.36 43625.54 88888.00 2010-07-20 00:42:57.000 201 30786.54 100.31 43625.56 88888.00 2010-07-20 00:42:58.000 201 30786.54 100.34 43625.57 88888.00 2010-07-20 00:42:59.000 201 30786.55 100.33 43625.55 88888.00 2010-07-20 00:43:00.000 201 30786.58 100.27 43625.60 53389.27 2010-07-20 00:43:01.000 201 30786.60 100.26 43625.61 88888.00 2010-07-20 00:43:02.000 201 30786.61 100.22 43625.62 88888.00 2010-07-20 00:43:03.000 201 30786.61 100.22 43625.64 88888.00 2010-07-20 00:43:04.000 201 30786.60 100.21 43625.63 88888.00 2010-07-20 00:43:05.000 201 30786.62 100.25 43625.64 53389.30 2010-07-20 00:43:06.000 201 30786.62 100.29 43625.66 88888.00 2010-07-20 00:43:07.000 201 30786.64 100.30 43625.67 88888.00 2010-07-20 00:43:08.000 201 30786.70 100.31 43625.69 88888.00 2010-07-20 00:43:09.000 201 30786.69 100.32 43625.70 88888.00 2010-07-20 00:43:10.000 201 30786.70 100.31 43625.69 53389.33 2010-07-20 00:43:11.000 201 30786.66 100.30 43625.72 88888.00 2010-07-20 00:43:12.000 201 30786.64 100.28 43625.74 88888.00 2010-07-20 00:43:13.000 201 30786.66 100.30 43625.73 88888.00 2010-07-20 00:43:14.000 201 30786.70 100.32 43625.76 88888.00 2010-07-20 00:43:15.000 201 30786.69 100.31 43625.75 53389.35 2010-07-20 00:43:16.000 201 30786.70 100.28 43625.69 88888.00 2010-07-20 00:43:17.000 201 30786.82 100.36 43625.57 88888.00 2010-07-20 00:43:18.000 201 30786.78 100.27 43625.63 88888.00 2010-07-20 00:43:19.000 201 30786.74 100.27 43625.74 88888.00 2010-07-20 00:43:20.000 201 30786.75 100.23 43625.81 53389.30 2010-07-20 00:43:21.000 201 30786.71 100.21 43625.78 88888.00 2010-07-20 00:43:22.000 201 30786.74 100.20 43625.74 88888.00 2010-07-20 00:43:23.000 201 30786.75 100.21 43625.77 88888.00 2010-07-20 00:43:24.000 201 30786.74 100.20 43625.79 88888.00 2010-07-20 00:43:25.000 201 30786.72 100.20 43625.76 53389.42 2010-07-20 00:43:26.000 201 30786.67 100.18 43625.77 88888.00 2010-07-20 00:43:27.000 201 30786.73 100.22 43625.79 88888.00 2010-07-20 00:43:28.000 201 30786.67 100.15 43625.90 88888.00 2010-07-20 00:43:29.000 201 30786.78 100.25 43625.89 88888.00 2010-07-20 00:43:30.000 201 30786.78 100.27 43625.85 53389.41 2010-07-20 00:43:31.000 201 30786.77 100.29 43625.81 88888.00 2010-07-20 00:43:32.000 201 30786.75 100.30 43625.82 88888.00 2010-07-20 00:43:33.000 201 30786.76 100.27 43625.79 88888.00 2010-07-20 00:43:34.000 201 30786.77 100.23 43625.79 88888.00 2010-07-20 00:43:35.000 201 30786.80 100.25 43625.73 53389.42 2010-07-20 00:43:36.000 201 30786.79 100.33 43625.71 88888.00 2010-07-20 00:43:37.000 201 30786.78 100.30 43625.70 88888.00 2010-07-20 00:43:38.000 201 30786.76 100.31 43625.74 88888.00 2010-07-20 00:43:39.000 201 30786.76 100.28 43625.73 88888.00 2010-07-20 00:43:40.000 201 30786.73 100.27 43625.71 53389.41 2010-07-20 00:43:41.000 201 30786.71 100.28 43625.76 88888.00 2010-07-20 00:43:42.000 201 30786.72 100.29 43625.75 88888.00 2010-07-20 00:43:43.000 201 30786.73 100.35 43625.75 88888.00 2010-07-20 00:43:44.000 201 30786.73 100.31 43625.75 88888.00 2010-07-20 00:43:45.000 201 30786.73 100.30 43625.78 53389.40 2010-07-20 00:43:46.000 201 30786.75 100.32 43625.76 88888.00 2010-07-20 00:43:47.000 201 30786.77 100.36 43625.76 88888.00 2010-07-20 00:43:48.000 201 30786.77 100.35 43625.75 88888.00 2010-07-20 00:43:49.000 201 30786.79 100.38 43625.75 88888.00 2010-07-20 00:43:50.000 201 30786.77 100.37 43625.72 53389.46 2010-07-20 00:43:51.000 201 30786.79 100.38 43625.75 88888.00 2010-07-20 00:43:52.000 201 30786.80 100.37 43625.75 88888.00 2010-07-20 00:43:53.000 201 30786.74 100.36 43625.76 88888.00 2010-07-20 00:43:54.000 201 30786.72 100.34 43625.83 88888.00 2010-07-20 00:43:55.000 201 30786.81 100.40 43625.73 53389.46 2010-07-20 00:43:56.000 201 30786.78 100.41 43625.70 88888.00 2010-07-20 00:43:57.000 201 30786.75 100.40 43625.68 88888.00 2010-07-20 00:43:58.000 201 30786.76 100.39 43625.71 88888.00 2010-07-20 00:43:59.000 201 30786.76 100.37 43625.75 88888.00 2010-07-20 00:44:00.000 201 30786.78 100.39 43625.75 53389.45 2010-07-20 00:44:01.000 201 30786.79 100.38 43625.73 88888.00 2010-07-20 00:44:02.000 201 30786.80 100.40 43625.77 88888.00 2010-07-20 00:44:03.000 201 30786.79 100.44 43625.77 88888.00 2010-07-20 00:44:04.000 201 30786.81 100.47 43625.75 88888.00 2010-07-20 00:44:05.000 201 30786.80 100.49 43625.72 53389.44 2010-07-20 00:44:06.000 201 30786.81 100.48 43625.78 88888.00 2010-07-20 00:44:07.000 201 30786.81 100.47 43625.78 88888.00 2010-07-20 00:44:08.000 201 30786.84 100.46 43625.77 88888.00 2010-07-20 00:44:09.000 201 30786.84 100.48 43625.76 88888.00 2010-07-20 00:44:10.000 201 30786.83 100.48 43625.75 53389.46 2010-07-20 00:44:11.000 201 30786.83 100.50 43625.77 88888.00 2010-07-20 00:44:12.000 201 30786.84 100.51 43625.75 88888.00 2010-07-20 00:44:13.000 201 30786.84 100.53 43625.72 88888.00 2010-07-20 00:44:14.000 201 30786.85 100.55 43625.78 88888.00 2010-07-20 00:44:15.000 201 30786.85 100.56 43625.82 53389.50 2010-07-20 00:44:16.000 201 30786.88 100.60 43625.87 88888.00 2010-07-20 00:44:17.000 201 30786.90 100.61 43625.81 88888.00 2010-07-20 00:44:18.000 201 30786.90 100.63 43625.82 88888.00 2010-07-20 00:44:19.000 201 30786.90 100.63 43625.79 88888.00 2010-07-20 00:44:20.000 201 30786.90 100.62 43625.78 53389.51 2010-07-20 00:44:21.000 201 30786.90 100.67 43625.80 88888.00 2010-07-20 00:44:22.000 201 30786.93 100.64 43625.82 88888.00 2010-07-20 00:44:23.000 201 30786.92 100.67 43625.81 88888.00 2010-07-20 00:44:24.000 201 30786.89 100.71 43625.80 88888.00 2010-07-20 00:44:25.000 201 30786.89 100.71 43625.80 53389.52 2010-07-20 00:44:26.000 201 30786.87 100.72 43625.85 88888.00 2010-07-20 00:44:27.000 201 30786.88 100.69 43625.85 88888.00 2010-07-20 00:44:28.000 201 30786.89 100.72 43625.88 88888.00 2010-07-20 00:44:29.000 201 30786.89 100.69 43625.83 88888.00 2010-07-20 00:44:30.000 201 30786.88 100.66 43625.78 53389.53 2010-07-20 00:44:31.000 201 30786.88 100.68 43625.80 88888.00 2010-07-20 00:44:32.000 201 30786.87 100.67 43625.78 88888.00 2010-07-20 00:44:33.000 201 30786.78 100.62 43625.89 88888.00 2010-07-20 00:44:34.000 201 30786.86 100.76 43625.85 88888.00 2010-07-20 00:44:35.000 201 30786.87 100.77 43625.78 53389.48 2010-07-20 00:44:36.000 201 30786.85 100.75 43625.81 88888.00 2010-07-20 00:44:37.000 201 30786.86 100.76 43625.80 88888.00 2010-07-20 00:44:38.000 201 30786.83 100.75 43625.81 88888.00 2010-07-20 00:44:39.000 201 30786.81 100.73 43625.86 88888.00 2010-07-20 00:44:40.000 201 30786.81 100.74 43625.88 53389.48 2010-07-20 00:44:41.000 201 30786.79 100.75 43625.85 88888.00 2010-07-20 00:44:42.000 201 30786.80 100.74 43625.85 88888.00 2010-07-20 00:44:43.000 201 30786.83 100.75 43625.85 88888.00 2010-07-20 00:44:44.000 201 30786.82 100.74 43625.83 88888.00 2010-07-20 00:44:45.000 201 30786.81 100.72 43625.81 53389.46 2010-07-20 00:44:46.000 201 30786.82 100.72 43625.80 88888.00 2010-07-20 00:44:47.000 201 30786.81 100.73 43625.78 88888.00 2010-07-20 00:44:48.000 201 30786.81 100.70 43625.82 88888.00 2010-07-20 00:44:49.000 201 30786.82 100.73 43625.81 88888.00 2010-07-20 00:44:50.000 201 30786.83 100.76 43625.81 53389.47 2010-07-20 00:44:51.000 201 30786.81 100.75 43625.82 88888.00 2010-07-20 00:44:52.000 201 30786.79 100.72 43625.81 88888.00 2010-07-20 00:44:53.000 201 30786.79 100.71 43625.78 88888.00 2010-07-20 00:44:54.000 201 30786.79 100.70 43625.74 88888.00 2010-07-20 00:44:55.000 201 30786.74 100.69 43625.75 53389.44 2010-07-20 00:44:56.000 201 30786.75 100.72 43625.73 88888.00 2010-07-20 00:44:57.000 201 30786.83 100.80 43625.66 88888.00 2010-07-20 00:44:58.000 201 30786.84 100.77 43625.60 88888.00 2010-07-20 00:44:59.000 201 30786.74 100.70 43625.74 88888.00 2010-07-20 00:45:00.000 201 30786.75 100.72 43625.81 53389.37 2010-07-20 00:45:01.000 201 30786.75 100.68 43625.82 88888.00 2010-07-20 00:45:02.000 201 30786.73 100.66 43625.80 88888.00 2010-07-20 00:45:03.000 201 30786.75 100.67 43625.84 88888.00 2010-07-20 00:45:04.000 201 30786.75 100.66 43625.80 88888.00 2010-07-20 00:45:05.000 201 30786.76 100.65 43625.80 53389.38 2010-07-20 00:45:06.000 201 30786.77 100.64 43625.79 88888.00 2010-07-20 00:45:07.000 201 30786.76 100.66 43625.79 88888.00 2010-07-20 00:45:08.000 201 30786.74 100.66 43625.75 88888.00 2010-07-20 00:45:09.000 201 30786.70 100.64 43625.81 88888.00 2010-07-20 00:45:10.000 201 30786.69 100.65 43625.81 53389.35 2010-07-20 00:45:11.000 201 30786.70 100.67 43625.78 88888.00 2010-07-20 00:45:12.000 201 30786.70 100.62 43625.74 88888.00 2010-07-20 00:45:13.000 201 30786.70 100.65 43625.71 88888.00 2010-07-20 00:45:14.000 201 30786.73 100.62 43625.70 88888.00 2010-07-20 00:45:15.000 201 30786.71 100.58 43625.68 53389.32 2010-07-20 00:45:16.000 201 30786.69 100.57 43625.70 88888.00 2010-07-20 00:45:17.000 201 30786.67 100.57 43625.72 88888.00 2010-07-20 00:45:18.000 201 30786.67 100.54 43625.71 88888.00 2010-07-20 00:45:19.000 201 30786.64 100.52 43625.72 88888.00 2010-07-20 00:45:20.000 201 30786.60 100.52 43625.69 53389.32 2010-07-20 00:45:21.000 201 30786.61 100.50 43625.65 88888.00 2010-07-20 00:45:22.000 201 30786.59 100.50 43625.70 88888.00 2010-07-20 00:45:23.000 201 30786.57 100.50 43625.74 88888.00 2010-07-20 00:45:24.000 201 30786.55 100.49 43625.73 88888.00 2010-07-20 00:45:25.000 201 30786.53 100.48 43625.73 53389.26 2010-07-20 00:45:26.000 201 30786.54 100.46 43625.69 88888.00 2010-07-20 00:45:27.000 201 30786.55 100.44 43625.67 88888.00 2010-07-20 00:45:28.000 201 30786.51 100.43 43625.66 88888.00 2010-07-20 00:45:29.000 201 30786.51 100.44 43625.66 88888.00 2010-07-20 00:45:30.000 201 30786.47 100.42 43625.64 53389.21 2010-07-20 00:45:31.000 201 30786.45 100.39 43625.63 88888.00 2010-07-20 00:45:32.000 201 30786.44 100.38 43625.67 88888.00 2010-07-20 00:45:33.000 201 30786.43 100.42 43625.64 88888.00 2010-07-20 00:45:34.000 201 30786.40 100.42 43625.63 88888.00 2010-07-20 00:45:35.000 201 30786.38 100.35 43625.57 53389.11 2010-07-20 00:45:36.000 201 30786.38 100.33 43625.54 88888.00 2010-07-20 00:45:37.000 201 30786.39 100.30 43625.56 88888.00 2010-07-20 00:45:38.000 201 30786.33 100.27 43625.53 88888.00 2010-07-20 00:45:39.000 201 30786.27 100.24 43625.45 88888.00 2010-07-20 00:45:40.000 201 30786.27 100.27 43625.45 53388.99 2010-07-20 00:45:41.000 201 30786.27 100.25 43625.47 88888.00 2010-07-20 00:45:42.000 201 30786.23 100.19 43625.48 88888.00 2010-07-20 00:45:43.000 201 30786.24 100.15 43625.47 88888.00 2010-07-20 00:45:44.000 201 30786.21 100.05 43625.50 88888.00 2010-07-20 00:45:45.000 201 30786.19 100.01 43625.50 53388.89 2010-07-20 00:45:46.000 201 30786.16 100.00 43625.43 88888.00 2010-07-20 00:45:47.000 201 30786.13 100.04 43625.40 88888.00 2010-07-20 00:45:48.000 201 30786.14 100.02 43625.39 88888.00 2010-07-20 00:45:49.000 201 30786.16 99.96 43625.39 88888.00 2010-07-20 00:45:50.000 201 30786.15 99.89 43625.37 53388.79 2010-07-20 00:45:51.000 201 30786.15 99.84 43625.33 88888.00 2010-07-20 00:45:52.000 201 30786.17 99.80 43625.28 88888.00 2010-07-20 00:45:53.000 201 30786.14 99.80 43625.27 88888.00 2010-07-20 00:45:54.000 201 30786.17 99.79 43625.25 88888.00 2010-07-20 00:45:55.000 201 30786.20 99.75 43625.23 53388.67 2010-07-20 00:45:56.000 201 30786.20 99.68 43625.20 88888.00 2010-07-20 00:45:57.000 201 30786.24 99.67 43625.15 88888.00 2010-07-20 00:45:58.000 201 30786.34 99.73 43625.15 88888.00 2010-07-20 00:45:59.000 201 30786.38 99.77 43625.17 88888.00 2010-07-20 00:46:00.000 201 30786.42 99.82 43625.14 53388.66 2010-07-20 00:46:01.000 201 30786.45 99.87 43625.08 88888.00 2010-07-20 00:46:02.000 201 30786.47 99.91 43625.13 88888.00 2010-07-20 00:46:03.000 201 30786.53 100.04 43625.21 88888.00 2010-07-20 00:46:04.000 201 30786.51 100.10 43625.23 88888.00 2010-07-20 00:46:05.000 201 30786.50 100.13 43625.26 53388.83 2010-07-20 00:46:06.000 201 30786.50 100.22 43625.38 88888.00 2010-07-20 00:46:07.000 201 30786.48 100.26 43625.41 88888.00 2010-07-20 00:46:08.000 201 30786.46 100.22 43625.43 88888.00 2010-07-20 00:46:09.000 201 30786.46 100.24 43625.47 88888.00 2010-07-20 00:46:10.000 201 30786.46 100.27 43625.46 53388.99 2010-07-20 00:46:11.000 201 30786.47 100.28 43625.56 88888.00 2010-07-20 00:46:12.000 201 30786.51 100.24 43625.62 88888.00 2010-07-20 00:46:13.000 201 30786.52 100.20 43625.58 88888.00 2010-07-20 00:46:14.000 201 30786.50 100.21 43625.58 88888.00 2010-07-20 00:46:15.000 201 30786.54 100.27 43625.63 53389.12 2010-07-20 00:46:16.000 201 30786.56 100.28 43625.61 88888.00 2010-07-20 00:46:17.000 201 30786.59 100.27 43625.62 88888.00 2010-07-20 00:46:18.000 201 30786.59 100.36 43625.55 88888.00 2010-07-20 00:46:19.000 201 30786.55 100.34 43625.61 88888.00 2010-07-20 00:46:20.000 201 30786.53 100.34 43625.68 53389.17 2010-07-20 00:46:21.000 201 30786.49 100.34 43625.71 88888.00 2010-07-20 00:46:22.000 201 30786.51 100.37 43625.74 88888.00 2010-07-20 00:46:23.000 201 30786.52 100.40 43625.73 88888.00 2010-07-20 00:46:24.000 201 30786.54 100.42 43625.75 88888.00 2010-07-20 00:46:25.000 201 30786.58 100.43 43625.75 53389.25 2010-07-20 00:46:26.000 201 30786.55 100.43 43625.74 88888.00 2010-07-20 00:46:27.000 201 30786.61 100.46 43625.74 88888.00 2010-07-20 00:46:28.000 201 30786.64 100.47 43625.77 88888.00 2010-07-20 00:46:29.000 201 30786.63 100.46 43625.79 88888.00 2010-07-20 00:46:30.000 201 30786.64 100.47 43625.84 53389.31 2010-07-20 00:46:31.000 201 30786.62 100.51 43625.79 88888.00 2010-07-20 00:46:32.000 201 30786.62 100.53 43625.83 88888.00 2010-07-20 00:46:33.000 201 30786.62 100.57 43625.86 88888.00 2010-07-20 00:46:34.000 201 30786.62 100.55 43625.82 88888.00 2010-07-20 00:46:35.000 201 30786.63 100.52 43625.77 53389.35 2010-07-20 00:46:36.000 201 30786.65 100.57 43625.75 88888.00 2010-07-20 00:46:37.000 201 30786.68 100.59 43625.78 88888.00 2010-07-20 00:46:38.000 201 30786.70 100.60 43625.83 88888.00 2010-07-20 00:46:39.000 201 30786.69 100.61 43625.83 88888.00 2010-07-20 00:46:40.000 201 30786.70 100.61 43625.78 53389.39 2010-07-20 00:46:41.000 201 30786.73 100.60 43625.77 88888.00 2010-07-20 00:46:42.000 201 30786.76 100.62 43625.78 88888.00 2010-07-20 00:46:43.000 201 30786.71 100.61 43625.82 88888.00 2010-07-20 00:46:44.000 201 30786.77 100.69 43625.80 88888.00 2010-07-20 00:46:45.000 201 30786.78 100.73 43625.80 53389.42 2010-07-20 00:46:46.000 201 30786.79 100.76 43625.80 88888.00 2010-07-20 00:46:47.000 201 30786.81 100.79 43625.80 88888.00 2010-07-20 00:46:48.000 201 30786.78 100.79 43625.84 88888.00 2010-07-20 00:46:49.000 201 30786.81 100.78 43625.80 88888.00 2010-07-20 00:46:50.000 201 30786.84 100.81 43625.80 53389.45 2010-07-20 00:46:51.000 201 30786.84 100.87 43625.73 88888.00 2010-07-20 00:46:52.000 201 30786.81 100.83 43625.73 88888.00 2010-07-20 00:46:53.000 201 30786.79 100.86 43625.79 88888.00 2010-07-20 00:46:54.000 201 30786.80 100.85 43625.88 88888.00 2010-07-20 00:46:55.000 201 30786.80 100.84 43625.85 53389.44 2010-07-20 00:46:56.000 201 30786.82 100.83 43625.82 88888.00 2010-07-20 00:46:57.000 201 30786.82 100.84 43625.87 88888.00 2010-07-20 00:46:58.000 201 30786.78 100.83 43625.80 88888.00 2010-07-20 00:46:59.000 201 30786.80 100.83 43625.75 88888.00 2010-07-20 00:47:00.000 201 30786.82 100.81 43625.76 53389.51 2010-07-20 00:47:01.000 201 30786.81 100.84 43625.75 88888.00 2010-07-20 00:47:02.000 201 30786.84 100.91 43625.75 88888.00 2010-07-20 00:47:03.000 201 30786.85 100.97 43625.75 88888.00 2010-07-20 00:47:04.000 201 30786.88 100.99 43625.78 88888.00 2010-07-20 00:47:05.000 201 30786.91 100.98 43625.75 53389.54 2010-07-20 00:47:06.000 201 30786.91 101.01 43625.79 88888.00 2010-07-20 00:47:07.000 201 30786.91 101.03 43625.77 88888.00 2010-07-20 00:47:08.000 201 30786.89 101.02 43625.75 88888.00 2010-07-20 00:47:09.000 201 30786.92 101.02 43625.77 88888.00 2010-07-20 00:47:10.000 201 30786.93 101.04 43625.79 53389.58 2010-07-20 00:47:11.000 201 30786.92 101.09 43625.81 88888.00 2010-07-20 00:47:12.000 201 30786.93 101.09 43625.81 88888.00 2010-07-20 00:47:13.000 201 30786.91 101.09 43625.82 88888.00 2010-07-20 00:47:14.000 201 30786.95 101.13 43625.81 88888.00 2010-07-20 00:47:15.000 201 30786.96 101.14 43625.80 53389.60 2010-07-20 00:47:16.000 201 30786.94 101.15 43625.85 88888.00 2010-07-20 00:47:17.000 201 30787.01 101.27 43625.77 88888.00 2010-07-20 00:47:18.000 201 30786.99 101.28 43625.72 88888.00 2010-07-20 00:47:19.000 201 30786.97 101.22 43625.75 88888.00 2010-07-20 00:47:20.000 201 30786.97 101.22 43625.78 53389.57 2010-07-20 00:47:21.000 201 30786.97 101.24 43625.84 88888.00 2010-07-20 00:47:22.000 201 30786.96 101.24 43625.84 88888.00 2010-07-20 00:47:23.000 201 30786.96 101.22 43625.84 88888.00 2010-07-20 00:47:24.000 201 30786.94 101.25 43625.84 88888.00 2010-07-20 00:47:25.000 201 30786.93 101.28 43625.83 53389.63 2010-07-20 00:47:26.000 201 30786.92 101.23 43625.80 88888.00 2010-07-20 00:47:27.000 201 30786.94 101.23 43625.85 88888.00 2010-07-20 00:47:28.000 201 30786.96 101.29 43625.84 88888.00 2010-07-20 00:47:29.000 201 30786.95 101.30 43625.84 88888.00 2010-07-20 00:47:30.000 201 30786.95 101.32 43625.83 53389.68 2010-07-20 00:47:31.000 201 30786.93 101.32 43625.82 88888.00 2010-07-20 00:47:32.000 201 30786.89 101.33 43625.82 88888.00 2010-07-20 00:47:33.000 201 30786.96 101.35 43625.85 88888.00 2010-07-20 00:47:34.000 201 30786.99 101.34 43625.83 88888.00 2010-07-20 00:47:35.000 201 30786.95 101.35 43625.82 53389.63 2010-07-20 00:47:36.000 201 30786.96 101.35 43625.83 88888.00 2010-07-20 00:47:37.000 201 30786.96 101.37 43625.85 88888.00 2010-07-20 00:47:38.000 201 30786.96 101.36 43625.83 88888.00 2010-07-20 00:47:39.000 201 30787.00 101.40 43625.86 88888.00 2010-07-20 00:47:40.000 201 30786.99 101.42 43625.89 53389.66 2010-07-20 00:47:41.000 201 30786.96 101.44 43625.86 88888.00 2010-07-20 00:47:42.000 201 30786.96 101.42 43625.83 88888.00 2010-07-20 00:47:43.000 201 30786.99 101.42 43625.87 88888.00 2010-07-20 00:47:44.000 201 30787.01 101.44 43625.87 88888.00 2010-07-20 00:47:45.000 201 30787.01 101.40 43625.82 53389.66 2010-07-20 00:47:46.000 201 30787.01 101.44 43625.82 88888.00 2010-07-20 00:47:47.000 201 30787.06 101.47 43625.85 88888.00 2010-07-20 00:47:48.000 201 30787.07 101.49 43625.85 88888.00 2010-07-20 00:47:49.000 201 30787.04 101.49 43625.85 88888.00 2010-07-20 00:47:50.000 201 30787.03 101.49 43625.82 53389.65 2010-07-20 00:47:51.000 201 30787.06 101.53 43625.87 88888.00 2010-07-20 00:47:52.000 201 30787.05 101.55 43625.87 88888.00 2010-07-20 00:47:53.000 201 30787.02 101.58 43625.90 88888.00 2010-07-20 00:47:54.000 201 30786.99 101.54 43625.86 88888.00 2010-07-20 00:47:55.000 201 30787.06 101.61 43625.89 53389.69 2010-07-20 00:47:56.000 201 30787.12 101.62 43625.91 88888.00 2010-07-20 00:47:57.000 201 30787.12 101.67 43625.86 88888.00 2010-07-20 00:47:58.000 201 30787.13 101.69 43625.82 88888.00 2010-07-20 00:47:59.000 201 30787.14 101.69 43625.84 88888.00 2010-07-20 00:48:00.000 201 30787.14 101.74 43625.85 53389.71 2010-07-20 00:48:01.000 201 30787.16 101.71 43625.80 88888.00 2010-07-20 00:48:02.000 201 30787.16 101.72 43625.82 88888.00 2010-07-20 00:48:03.000 201 30787.16 101.75 43625.84 88888.00 2010-07-20 00:48:04.000 201 30787.15 101.77 43625.85 88888.00 2010-07-20 00:48:05.000 201 30787.14 101.79 43625.86 53389.75 2010-07-20 00:48:06.000 201 30787.12 101.77 43625.83 88888.00 2010-07-20 00:48:07.000 201 30787.04 101.73 43625.97 88888.00 2010-07-20 00:48:08.000 201 30787.10 101.81 43625.97 88888.00 2010-07-20 00:48:09.000 201 30787.18 101.91 43625.87 88888.00 2010-07-20 00:48:10.000 201 30787.21 101.94 43625.80 53389.78 2010-07-20 00:48:11.000 201 30787.13 101.88 43625.75 88888.00 2010-07-20 00:48:12.000 201 30787.10 101.83 43625.79 88888.00 2010-07-20 00:48:13.000 201 30787.12 101.80 43625.82 88888.00 2010-07-20 00:48:14.000 201 30787.13 101.81 43625.81 88888.00 2010-07-20 00:48:15.000 201 30787.14 101.79 43625.81 53389.72 2010-07-20 00:48:16.000 201 30787.12 101.78 43625.79 88888.00 2010-07-20 00:48:17.000 201 30787.09 101.80 43625.80 88888.00 2010-07-20 00:48:18.000 201 30787.08 101.77 43625.82 88888.00 2010-07-20 00:48:19.000 201 30787.08 101.76 43625.82 88888.00 2010-07-20 00:48:20.000 201 30787.13 101.80 43625.75 53389.68 2010-07-20 00:48:21.000 201 30787.05 101.72 43625.78 88888.00 2010-07-20 00:48:22.000 201 30787.01 101.67 43625.80 88888.00 2010-07-20 00:48:23.000 201 30787.02 101.67 43625.86 88888.00 2010-07-20 00:48:24.000 201 30787.06 101.64 43625.88 88888.00 2010-07-20 00:48:25.000 201 30787.08 101.62 43625.87 53389.65 2010-07-20 00:48:26.000 201 30787.06 101.61 43625.83 88888.00 2010-07-20 00:48:27.000 201 30787.07 101.60 43625.81 88888.00 2010-07-20 00:48:28.000 201 30787.08 101.58 43625.83 88888.00 2010-07-20 00:48:29.000 201 30787.07 101.57 43625.86 88888.00 2010-07-20 00:48:30.000 201 30787.05 101.57 43625.85 53389.60 2010-07-20 00:48:31.000 201 30787.03 101.56 43625.80 88888.00 2010-07-20 00:48:32.000 201 30787.04 101.58 43625.79 88888.00 2010-07-20 00:48:33.000 201 30787.05 101.55 43625.75 88888.00 2010-07-20 00:48:34.000 201 30787.07 101.53 43625.78 88888.00 2010-07-20 00:48:35.000 201 30787.07 101.51 43625.78 53389.57 2010-07-20 00:48:36.000 201 30787.05 101.50 43625.79 88888.00 2010-07-20 00:48:37.000 201 30787.04 101.45 43625.77 88888.00 2010-07-20 00:48:38.000 201 30787.04 101.45 43625.73 88888.00 2010-07-20 00:48:39.000 201 30787.02 101.49 43625.73 88888.00 2010-07-20 00:48:40.000 201 30787.02 101.47 43625.78 53389.54 2010-07-20 00:48:41.000 201 30786.92 101.32 43625.86 88888.00 2010-07-20 00:48:42.000 201 30787.02 101.42 43625.81 88888.00 2010-07-20 00:48:43.000 201 30786.99 101.42 43625.73 88888.00 2010-07-20 00:48:44.000 201 30786.97 101.42 43625.72 88888.00 2010-07-20 00:48:45.000 201 30787.00 101.37 43625.66 53389.55 2010-07-20 00:48:46.000 201 30787.04 101.36 43625.69 88888.00 2010-07-20 00:48:47.000 201 30787.00 101.35 43625.66 88888.00 2010-07-20 00:48:48.000 201 30787.00 101.33 43625.67 88888.00 2010-07-20 00:48:49.000 201 30786.99 101.33 43625.67 88888.00 2010-07-20 00:48:50.000 201 30786.97 101.31 43625.62 53389.56 2010-07-20 00:48:51.000 201 30786.89 101.18 43625.75 88888.00 2010-07-20 00:48:52.000 201 30786.95 101.26 43625.79 88888.00 2010-07-20 00:48:53.000 201 30787.01 101.29 43625.72 88888.00 2010-07-20 00:48:54.000 201 30787.07 101.29 43625.67 88888.00 2010-07-20 00:48:55.000 201 30787.09 101.29 43625.66 53389.60 2010-07-20 00:48:56.000 201 30787.09 101.26 43625.68 88888.00 2010-07-20 00:48:57.000 201 30787.07 101.27 43625.70 88888.00 2010-07-20 00:48:58.000 201 30787.05 101.22 43625.68 88888.00 2010-07-20 00:48:59.000 201 30787.05 101.25 43625.68 88888.00 2010-07-20 00:49:00.000 201 30787.12 101.31 43625.66 53389.58 2010-07-20 00:49:01.000 201 30787.12 101.29 43625.67 88888.00 2010-07-20 00:49:02.000 201 30787.09 101.25 43625.66 88888.00 2010-07-20 00:49:03.000 201 30787.10 101.23 43625.66 88888.00 2010-07-20 00:49:04.000 201 30787.12 101.24 43625.65 88888.00 2010-07-20 00:49:05.000 201 30787.10 101.23 43625.65 53389.60 2010-07-20 00:49:06.000 201 30787.11 101.23 43625.71 88888.00 2010-07-20 00:49:07.000 201 30787.11 101.18 43625.68 88888.00 2010-07-20 00:49:08.000 201 30787.10 101.14 43625.66 88888.00 2010-07-20 00:49:09.000 201 30787.10 101.15 43625.70 88888.00 2010-07-20 00:49:10.000 201 30787.10 101.14 43625.65 53389.63 2010-07-20 00:49:11.000 201 30787.10 101.13 43625.67 88888.00 2010-07-20 00:49:12.000 201 30787.13 101.13 43625.69 88888.00 2010-07-20 00:49:13.000 201 30787.11 101.10 43625.66 88888.00 2010-07-20 00:49:14.000 201 30787.12 101.09 43625.63 88888.00 2010-07-20 00:49:15.000 201 30787.14 101.10 43625.65 53389.65 2010-07-20 00:49:16.000 201 30787.16 101.10 43625.67 88888.00 2010-07-20 00:49:17.000 201 30787.17 101.03 43625.63 88888.00 2010-07-20 00:49:18.000 201 30787.21 101.03 43625.63 88888.00 2010-07-20 00:49:19.000 201 30787.19 101.02 43625.72 88888.00 2010-07-20 00:49:20.000 201 30787.24 101.05 43625.71 53389.70 2010-07-20 00:49:21.000 201 30787.23 101.02 43625.72 88888.00 2010-07-20 00:49:22.000 201 30787.21 101.03 43625.69 88888.00 2010-07-20 00:49:23.000 201 30787.24 101.06 43625.75 88888.00 2010-07-20 00:49:24.000 201 30787.29 101.06 43625.78 88888.00 2010-07-20 00:49:25.000 201 30787.31 101.03 43625.75 53389.73 2010-07-20 00:49:26.000 201 30787.32 100.99 43625.73 88888.00 2010-07-20 00:49:27.000 201 30787.34 100.99 43625.72 88888.00 2010-07-20 00:49:28.000 201 30787.43 101.07 43625.65 88888.00 2010-07-20 00:49:29.000 201 30787.38 101.03 43625.63 88888.00 2010-07-20 00:49:30.000 201 30787.37 100.98 43625.65 53389.81 2010-07-20 00:49:31.000 201 30787.39 100.96 43625.75 88888.00 2010-07-20 00:49:32.000 201 30787.40 100.97 43625.75 88888.00 2010-07-20 00:49:33.000 201 30787.43 100.97 43625.74 88888.00 2010-07-20 00:49:34.000 201 30787.45 100.94 43625.80 88888.00 2010-07-20 00:49:35.000 201 30787.45 100.93 43625.78 53389.85 2010-07-20 00:49:36.000 201 30787.47 100.91 43625.75 88888.00 2010-07-20 00:49:37.000 201 30787.46 100.89 43625.69 88888.00 2010-07-20 00:49:38.000 201 30787.48 100.89 43625.72 88888.00 2010-07-20 00:49:39.000 201 30787.47 100.92 43625.74 88888.00 2010-07-20 00:49:40.000 201 30787.51 100.93 43625.72 53389.90 2010-07-20 00:49:41.000 201 30787.49 100.94 43625.71 88888.00 2010-07-20 00:49:42.000 201 30787.52 100.92 43625.71 88888.00 2010-07-20 00:49:43.000 201 30787.53 100.97 43625.71 88888.00 2010-07-20 00:49:44.000 201 30787.52 100.98 43625.73 88888.00 2010-07-20 00:49:45.000 201 30787.53 100.95 43625.78 53389.93 2010-07-20 00:49:46.000 201 30787.52 100.92 43625.76 88888.00 2010-07-20 00:49:47.000 201 30787.54 100.95 43625.75 88888.00 2010-07-20 00:49:48.000 201 30787.55 100.95 43625.79 88888.00 2010-07-20 00:49:49.000 201 30787.58 100.95 43625.79 88888.00 2010-07-20 00:49:50.000 201 30787.54 100.92 43625.76 53390.01 2010-07-20 00:49:51.000 201 30787.60 100.92 43625.72 88888.00 2010-07-20 00:49:52.000 201 30787.61 100.90 43625.69 88888.00 2010-07-20 00:49:53.000 201 30787.53 100.86 43625.83 88888.00 2010-07-20 00:49:54.000 201 30787.65 100.95 43625.70 88888.00 2010-07-20 00:49:55.000 201 30787.61 100.92 43625.69 53389.97 2010-07-20 00:49:56.000 201 30787.59 100.94 43625.76 88888.00 2010-07-20 00:49:57.000 201 30787.60 100.91 43625.77 88888.00 2010-07-20 00:49:58.000 201 30787.58 100.89 43625.82 88888.00 2010-07-20 00:49:59.000 201 30787.61 100.85 43625.76 88888.00 2010-07-20 00:50:00.000 201 30787.60 100.82 43625.76 53390.03 2010-07-20 00:50:01.000 201 30787.59 100.85 43625.79 88888.00 2010-07-20 00:50:02.000 201 30787.61 100.86 43625.80 88888.00 2010-07-20 00:50:03.000 201 30787.63 100.90 43625.79 88888.00 2010-07-20 00:50:04.000 201 30787.63 100.92 43625.79 88888.00 2010-07-20 00:50:05.000 201 30787.64 100.89 43625.81 53390.03 2010-07-20 00:50:06.000 201 30787.63 100.89 43625.83 88888.00 2010-07-20 00:50:07.000 201 30787.63 100.85 43625.83 88888.00 2010-07-20 00:50:08.000 201 30787.62 100.85 43625.80 88888.00 2010-07-20 00:50:09.000 201 30787.63 100.84 43625.76 88888.00 2010-07-20 00:50:10.000 201 30787.66 100.84 43625.76 53390.02 2010-07-20 00:50:11.000 201 30787.66 100.81 43625.78 88888.00 2010-07-20 00:50:12.000 201 30787.66 100.82 43625.83 88888.00 2010-07-20 00:50:13.000 201 30787.65 100.87 43625.80 88888.00 2010-07-20 00:50:14.000 201 30787.67 100.88 43625.78 88888.00 2010-07-20 00:50:15.000 201 30787.71 100.87 43625.77 53390.03 2010-07-20 00:50:16.000 201 30787.68 100.83 43625.77 88888.00 2010-07-20 00:50:17.000 201 30787.68 100.83 43625.79 88888.00 2010-07-20 00:50:18.000 201 30787.72 100.87 43625.79 88888.00 2010-07-20 00:50:19.000 201 30787.82 100.89 43625.68 88888.00 2010-07-20 00:50:20.000 201 30787.72 100.78 43625.73 53390.06 2010-07-20 00:50:21.000 201 30787.77 100.77 43625.77 88888.00 2010-07-20 00:50:22.000 201 30787.79 100.86 43625.69 88888.00 2010-07-20 00:50:23.000 201 30787.77 100.86 43625.67 88888.00 2010-07-20 00:50:24.000 201 30787.74 100.81 43625.72 88888.00 2010-07-20 00:50:25.000 201 30787.71 100.78 43625.77 53389.95 2010-07-20 00:50:26.000 201 30787.66 100.72 43625.81 88888.00 2010-07-20 00:50:27.000 201 30787.69 100.73 43625.83 88888.00 2010-07-20 00:50:28.000 201 30787.71 100.73 43625.80 88888.00 2010-07-20 00:50:29.000 201 30787.72 100.72 43625.75 88888.00 2010-07-20 00:50:30.000 201 30787.75 100.71 43625.74 53390.12 2010-07-20 00:50:31.000 201 30787.75 100.73 43625.76 88888.00 2010-07-20 00:50:32.000 201 30787.74 100.78 43625.79 88888.00 2010-07-20 00:50:33.000 201 30787.74 100.76 43625.80 88888.00 2010-07-20 00:50:34.000 201 30787.73 100.77 43625.76 88888.00 2010-07-20 00:50:35.000 201 30787.72 100.76 43625.74 53390.09 2010-07-20 00:50:36.000 201 30787.71 100.81 43625.76 88888.00 2010-07-20 00:50:37.000 201 30787.73 100.84 43625.77 88888.00 2010-07-20 00:50:38.000 201 30787.70 101.27 43626.01 88888.00 2010-07-20 00:50:39.000 201 30787.61 101.06 43626.19 88888.00 2010-07-20 00:50:40.000 201 30787.71 100.77 43625.82 53390.13 2010-07-20 00:50:41.000 201 30787.70 100.84 43625.79 88888.00 2010-07-20 00:50:42.000 201 30787.69 100.86 43625.77 88888.00 2010-07-20 00:50:43.000 201 30787.72 100.84 43625.78 88888.00 2010-07-20 00:50:44.000 201 30787.74 100.84 43625.78 88888.00 2010-07-20 00:50:45.000 201 30787.73 100.83 43625.71 53390.07 2010-07-20 00:50:46.000 201 30787.74 100.88 43625.74 88888.00 2010-07-20 00:50:47.000 201 30787.74 100.87 43625.72 88888.00 2010-07-20 00:50:48.000 201 30787.75 100.86 43625.69 88888.00 2010-07-20 00:50:49.000 201 30787.75 100.85 43625.70 88888.00 2010-07-20 00:50:50.000 201 30787.74 100.85 43625.66 53390.07 2010-07-20 00:50:51.000 201 30787.72 100.87 43625.65 88888.00 2010-07-20 00:50:52.000 201 30787.72 100.86 43625.73 88888.00 2010-07-20 00:50:53.000 201 30787.72 100.84 43625.75 88888.00 2010-07-20 00:50:54.000 201 30787.73 100.82 43625.73 88888.00 2010-07-20 00:50:55.000 201 30787.72 100.85 43625.78 53390.07 2010-07-20 00:50:56.000 201 30787.72 100.86 43625.75 88888.00 2010-07-20 00:50:57.000 201 30787.77 100.90 43625.78 88888.00 2010-07-20 00:50:58.000 201 30787.77 100.89 43625.77 88888.00 2010-07-20 00:50:59.000 201 30787.77 100.88 43625.75 88888.00 2010-07-20 00:51:00.000 201 30787.80 100.91 43625.78 53390.06 2010-07-20 00:51:01.000 201 30787.79 100.90 43625.74 88888.00 2010-07-20 00:51:02.000 201 30787.78 100.90 43625.75 88888.00 2010-07-20 00:51:03.000 201 30787.77 100.90 43625.77 88888.00 2010-07-20 00:51:04.000 201 30787.79 100.89 43625.78 88888.00 2010-07-20 00:51:05.000 201 30787.81 100.88 43625.76 53390.06 2010-07-20 00:51:06.000 201 30787.81 100.92 43625.73 88888.00 2010-07-20 00:51:07.000 201 30787.81 100.91 43625.73 88888.00 2010-07-20 00:51:08.000 201 30787.80 100.88 43625.72 88888.00 2010-07-20 00:51:09.000 201 30787.79 100.89 43625.72 88888.00 2010-07-20 00:51:10.000 201 30787.81 100.90 43625.70 53390.07 2010-07-20 00:51:11.000 201 30787.81 100.86 43625.68 88888.00 2010-07-20 00:51:12.000 201 30787.85 100.87 43625.69 88888.00 2010-07-20 00:51:13.000 201 30787.86 100.88 43625.72 88888.00 2010-07-20 00:51:14.000 201 30787.84 100.88 43625.72 88888.00 2010-07-20 00:51:15.000 201 30787.84 100.86 43625.72 53390.07 2010-07-20 00:51:16.000 201 30787.83 100.85 43625.76 88888.00 2010-07-20 00:51:17.000 201 30787.84 100.86 43625.79 88888.00 2010-07-20 00:51:18.000 201 30787.83 100.84 43625.79 88888.00 2010-07-20 00:51:19.000 201 30787.85 100.84 43625.78 88888.00 2010-07-20 00:51:20.000 201 30787.83 100.86 43625.77 53390.12 2010-07-20 00:51:21.000 201 30787.82 100.84 43625.78 88888.00 2010-07-20 00:51:22.000 201 30787.85 100.84 43625.76 88888.00 2010-07-20 00:51:23.000 201 30787.85 100.87 43625.74 88888.00 2010-07-20 00:51:24.000 201 30787.85 100.88 43625.76 88888.00 2010-07-20 00:51:25.000 201 30787.86 100.86 43625.75 53390.15 2010-07-20 00:51:26.000 201 30787.86 100.88 43625.72 88888.00 2010-07-20 00:51:27.000 201 30787.88 100.88 43625.72 88888.00 2010-07-20 00:51:28.000 201 30787.87 100.90 43625.78 88888.00 2010-07-20 00:51:29.000 201 30787.90 100.93 43625.78 88888.00 2010-07-20 00:51:30.000 201 30787.86 100.93 43625.75 53390.16 2010-07-20 00:51:31.000 201 30787.86 100.95 43625.74 88888.00 2010-07-20 00:51:32.000 201 30787.88 100.97 43625.71 88888.00 2010-07-20 00:51:33.000 201 30787.91 100.95 43625.74 88888.00 2010-07-20 00:51:34.000 201 30787.91 100.93 43625.78 88888.00 2010-07-20 00:51:35.000 201 30787.89 100.91 43625.72 53390.15 2010-07-20 00:51:36.000 201 30787.89 100.91 43625.68 88888.00 2010-07-20 00:51:37.000 201 30787.92 100.91 43625.67 88888.00 2010-07-20 00:51:38.000 201 30787.92 100.96 43625.72 88888.00 2010-07-20 00:51:39.000 201 30787.92 100.94 43625.70 88888.00 2010-07-20 00:51:40.000 201 30787.92 100.91 43625.65 53390.16 2010-07-20 00:51:41.000 201 30787.93 100.91 43625.66 88888.00 2010-07-20 00:51:42.000 201 30787.93 100.89 43625.69 88888.00 2010-07-20 00:51:43.000 201 30787.92 100.88 43625.77 88888.00 2010-07-20 00:51:44.000 201 30787.87 100.87 43625.79 88888.00 2010-07-20 00:51:45.000 201 30787.85 100.89 43625.79 53390.14 2010-07-20 00:51:46.000 201 30787.89 100.86 43625.75 88888.00 2010-07-20 00:51:47.000 201 30787.91 100.88 43625.75 88888.00 2010-07-20 00:51:48.000 201 30787.91 100.85 43625.72 88888.00 2010-07-20 00:51:49.000 201 30787.89 100.83 43625.71 88888.00 2010-07-20 00:51:50.000 201 30787.88 100.83 43625.72 53390.12 2010-07-20 00:51:51.000 201 30787.88 100.81 43625.74 88888.00 2010-07-20 00:51:52.000 201 30787.86 100.80 43625.74 88888.00 2010-07-20 00:51:53.000 201 30787.85 100.77 43625.70 88888.00 2010-07-20 00:51:54.000 201 30787.84 100.78 43625.71 88888.00 2010-07-20 00:51:55.000 201 30787.83 100.79 43625.70 53390.09 2010-07-20 00:51:56.000 201 30787.82 100.75 43625.69 88888.00 2010-07-20 00:51:57.000 201 30787.79 100.72 43625.66 88888.00 2010-07-20 00:51:58.000 201 30787.78 100.72 43625.66 88888.00 2010-07-20 00:51:59.000 201 30787.79 100.71 43625.65 88888.00 2010-07-20 00:52:00.000 201 30787.83 100.68 43625.67 53390.09 2010-07-20 00:52:01.000 201 30787.83 100.67 43625.71 88888.00 2010-07-20 00:52:02.000 201 30787.82 100.64 43625.68 88888.00 2010-07-20 00:52:03.000 201 30787.84 100.61 43625.64 88888.00 2010-07-20 00:52:04.000 201 30787.83 100.61 43625.71 88888.00 2010-07-20 00:52:05.000 201 30787.83 100.62 43625.71 53390.04 2010-07-20 00:52:06.000 201 30787.78 100.59 43625.62 88888.00 2010-07-20 00:52:07.000 201 30787.81 100.57 43625.63 88888.00 2010-07-20 00:52:08.000 201 30787.82 100.54 43625.67 88888.00 2010-07-20 00:52:09.000 201 30787.83 100.53 43625.69 88888.00 2010-07-20 00:52:10.000 201 30787.82 100.48 43625.69 53390.03 2010-07-20 00:52:11.000 201 30787.76 100.47 43625.66 88888.00 2010-07-20 00:52:12.000 201 30787.75 100.50 43625.62 88888.00 2010-07-20 00:52:13.000 201 30787.78 100.48 43625.68 88888.00 2010-07-20 00:52:14.000 201 30787.79 100.44 43625.71 88888.00 2010-07-20 00:52:15.000 201 30787.77 100.45 43625.69 53389.98 2010-07-20 00:52:16.000 201 30787.80 100.45 43625.67 88888.00 2010-07-20 00:52:17.000 201 30787.82 100.47 43625.66 88888.00 2010-07-20 00:52:18.000 201 30787.85 100.46 43625.64 88888.00 2010-07-20 00:52:19.000 201 30787.80 100.46 43625.66 88888.00 2010-07-20 00:52:20.000 201 30787.75 100.44 43625.70 53390.01 2010-07-20 00:52:21.000 201 30787.74 100.47 43625.73 88888.00 2010-07-20 00:52:22.000 201 30787.72 100.46 43625.69 88888.00 2010-07-20 00:52:23.000 201 30787.71 100.48 43625.67 88888.00 2010-07-20 00:52:24.000 201 30787.72 100.49 43625.68 88888.00 2010-07-20 00:52:25.000 201 30787.73 100.49 43625.67 53389.97 2010-07-20 00:52:26.000 201 30787.74 100.51 43625.70 88888.00 2010-07-20 00:52:27.000 201 30787.77 100.50 43625.66 88888.00 2010-07-20 00:52:28.000 201 30787.78 100.45 43625.61 88888.00 2010-07-20 00:52:29.000 201 30787.74 100.44 43625.59 88888.00 2010-07-20 00:52:30.000 201 30787.72 100.45 43625.60 53389.97 2010-07-20 00:52:31.000 201 30787.73 100.43 43625.63 88888.00 2010-07-20 00:52:32.000 201 30787.74 100.41 43625.65 88888.00 2010-07-20 00:52:33.000 201 30787.76 100.44 43625.65 88888.00 2010-07-20 00:52:34.000 201 30787.72 100.42 43625.63 88888.00 2010-07-20 00:52:35.000 201 30787.71 100.41 43625.64 53389.98 2010-07-20 00:52:36.000 201 30787.68 100.38 43625.64 88888.00 2010-07-20 00:52:37.000 201 30787.72 100.46 43625.62 88888.00 2010-07-20 00:52:38.000 201 30787.76 100.50 43625.68 88888.00 2010-07-20 00:52:39.000 201 30787.75 100.50 43625.67 88888.00 2010-07-20 00:52:40.000 201 30787.76 100.51 43625.64 53389.97 2010-07-20 00:52:41.000 201 30787.74 100.50 43625.65 88888.00 2010-07-20 00:52:42.000 201 30787.74 100.49 43625.61 88888.00 2010-07-20 00:52:43.000 201 30787.72 100.47 43625.62 88888.00 2010-07-20 00:52:44.000 201 30787.74 100.46 43625.59 88888.00 2010-07-20 00:52:45.000 201 30787.78 100.49 43625.60 53389.97 2010-07-20 00:52:46.000 201 30787.78 100.48 43625.63 88888.00 2010-07-20 00:52:47.000 201 30787.81 100.48 43625.65 88888.00 2010-07-20 00:52:48.000 201 30787.79 100.52 43625.63 88888.00 2010-07-20 00:52:49.000 201 30787.78 100.52 43625.67 88888.00 2010-07-20 00:52:50.000 201 30787.75 100.49 43625.62 53390.00 2010-07-20 00:52:51.000 201 30787.73 100.47 43625.61 88888.00 2010-07-20 00:52:52.000 201 30787.75 100.51 43625.60 88888.00 2010-07-20 00:52:53.000 201 30787.79 100.54 43625.63 88888.00 2010-07-20 00:52:54.000 201 30787.77 100.50 43625.65 88888.00 2010-07-20 00:52:55.000 201 30787.78 100.49 43625.68 53389.99 2010-07-20 00:52:56.000 201 30787.75 100.53 43625.65 88888.00 2010-07-20 00:52:57.000 201 30787.74 100.52 43625.67 88888.00 2010-07-20 00:52:58.000 201 30787.73 100.53 43625.68 88888.00 2010-07-20 00:52:59.000 201 30787.73 100.57 43625.65 88888.00 2010-07-20 00:53:00.000 201 30787.74 100.58 43625.68 53389.94 2010-07-20 00:53:01.000 201 30787.72 100.59 43625.65 88888.00 2010-07-20 00:53:02.000 201 30787.70 100.57 43625.65 88888.00 2010-07-20 00:53:03.000 201 30787.67 100.57 43625.66 88888.00 2010-07-20 00:53:04.000 201 30787.66 100.56 43625.66 88888.00 2010-07-20 00:53:05.000 201 30787.64 100.57 43625.71 53389.92 2010-07-20 00:53:06.000 201 30787.65 100.58 43625.67 88888.00 2010-07-20 00:53:07.000 201 30787.67 100.60 43625.67 88888.00 2010-07-20 00:53:08.000 201 30787.67 100.60 43625.72 88888.00 2010-07-20 00:53:09.000 201 30787.66 100.63 43625.66 88888.00 2010-07-20 00:53:10.000 201 30787.69 100.66 43625.61 53389.96 2010-07-20 00:53:11.000 201 30787.70 100.66 43625.63 88888.00 2010-07-20 00:53:12.000 201 30787.74 100.67 43625.65 88888.00 2010-07-20 00:53:13.000 201 30787.74 100.69 43625.67 88888.00 2010-07-20 00:53:14.000 201 30787.73 100.73 43625.69 88888.00 2010-07-20 00:53:15.000 201 30787.74 100.76 43625.72 53389.99 2010-07-20 00:53:16.000 201 30787.75 100.77 43625.69 88888.00 2010-07-20 00:53:17.000 201 30787.78 100.79 43625.72 88888.00 2010-07-20 00:53:18.000 201 30787.80 100.82 43625.70 88888.00 2010-07-20 00:53:19.000 201 30787.77 100.85 43625.69 88888.00 2010-07-20 00:53:20.000 201 30787.78 100.85 43625.72 53390.03 2010-07-20 00:53:21.000 201 30787.78 100.86 43625.74 88888.00 2010-07-20 00:53:22.000 201 30787.75 100.90 43625.71 88888.00 2010-07-20 00:53:23.000 201 30787.74 100.89 43625.74 88888.00 2010-07-20 00:53:24.000 201 30787.75 100.91 43625.78 88888.00 2010-07-20 00:53:25.000 201 30787.77 100.95 43625.79 53390.06 2010-07-20 00:53:26.000 201 30787.75 100.91 43625.75 88888.00 2010-07-20 00:53:27.000 201 30787.81 100.89 43625.71 88888.00 2010-07-20 00:53:28.000 201 30787.84 100.91 43625.66 88888.00 2010-07-20 00:53:29.000 201 30787.85 100.94 43625.70 88888.00 2010-07-20 00:53:30.000 201 30787.87 101.00 43625.72 53390.09 2010-07-20 00:53:31.000 201 30787.85 100.99 43625.70 88888.00 2010-07-20 00:53:32.000 201 30787.87 101.00 43625.68 88888.00 2010-07-20 00:53:33.000 201 30787.87 101.04 43625.68 88888.00 2010-07-20 00:53:34.000 201 30787.87 101.06 43625.71 88888.00 2010-07-20 00:53:35.000 201 30787.88 101.05 43625.71 53390.12 2010-07-20 00:53:36.000 201 30787.89 101.07 43625.70 88888.00 2010-07-20 00:53:37.000 201 30787.91 101.05 43625.68 88888.00 2010-07-20 00:53:38.000 201 30787.94 101.08 43625.71 88888.00 2010-07-20 00:53:39.000 201 30787.97 101.13 43625.73 88888.00 2010-07-20 00:53:40.000 201 30787.95 101.11 43625.71 53390.18 2010-07-20 00:53:41.000 201 30787.97 101.12 43625.70 88888.00 2010-07-20 00:53:42.000 201 30787.98 101.14 43625.76 88888.00 2010-07-20 00:53:43.000 201 30788.00 101.18 43625.83 88888.00 2010-07-20 00:53:44.000 201 30787.98 101.19 43625.83 88888.00 2010-07-20 00:53:45.000 201 30788.01 101.23 43625.72 53390.22 2010-07-20 00:53:46.000 201 30788.06 101.26 43625.73 88888.00 2010-07-20 00:53:47.000 201 30788.06 101.27 43625.77 88888.00 2010-07-20 00:53:48.000 201 30788.07 101.22 43625.77 88888.00 2010-07-20 00:53:49.000 201 30788.08 101.22 43625.79 88888.00 2010-07-20 00:53:50.000 201 30788.06 101.26 43625.76 53390.22 2010-07-20 00:53:51.000 201 30788.04 101.28 43625.75 88888.00 2010-07-20 00:53:52.000 201 30788.03 101.28 43625.76 88888.00 2010-07-20 00:53:53.000 201 30788.02 101.26 43625.77 88888.00 2010-07-20 00:53:54.000 201 30788.02 101.27 43625.78 88888.00 2010-07-20 00:53:55.000 201 30787.99 101.29 43625.79 53390.23 2010-07-20 00:53:56.000 201 30788.02 101.31 43625.78 88888.00 2010-07-20 00:53:57.000 201 30788.04 101.29 43625.79 88888.00 2010-07-20 00:53:58.000 201 30788.03 101.26 43625.76 88888.00 2010-07-20 00:53:59.000 201 30788.06 101.26 43625.69 88888.00 2010-07-20 00:54:00.000 201 30788.05 101.29 43625.70 53390.25 2010-07-20 00:54:01.000 201 30788.06 101.29 43625.74 88888.00 2010-07-20 00:54:02.000 201 30788.08 101.30 43625.72 88888.00 2010-07-20 00:54:03.000 201 30788.05 101.30 43625.68 88888.00 2010-07-20 00:54:04.000 201 30788.06 101.33 43625.69 88888.00 2010-07-20 00:54:05.000 201 30788.09 101.33 43625.76 53390.23 2010-07-20 00:54:06.000 201 30788.05 101.30 43625.76 88888.00 2010-07-20 00:54:07.000 201 30788.04 101.33 43625.74 88888.00 2010-07-20 00:54:08.000 201 30788.04 101.34 43625.73 88888.00 2010-07-20 00:54:09.000 201 30788.05 101.32 43625.69 88888.00 2010-07-20 00:54:10.000 201 30788.10 101.43 43625.63 53390.17 2010-07-20 00:54:11.000 201 30788.07 101.39 43625.61 88888.00 2010-07-20 00:54:12.000 201 30788.02 101.30 43625.61 88888.00 2010-07-20 00:54:13.000 201 30787.97 101.28 43625.64 88888.00 2010-07-20 00:54:14.000 201 30787.97 101.24 43625.64 88888.00 2010-07-20 00:54:15.000 201 30787.94 101.23 43625.58 53390.12 2010-07-20 00:54:16.000 201 30787.97 101.24 43625.61 88888.00 2010-07-20 00:54:17.000 201 30787.96 101.23 43625.65 88888.00 2010-07-20 00:54:18.000 201 30787.94 101.19 43625.66 88888.00 2010-07-20 00:54:19.000 201 30787.93 101.17 43625.65 88888.00 2010-07-20 00:54:20.000 201 30787.91 101.13 43625.63 53390.07 2010-07-20 00:54:21.000 201 30787.89 101.14 43625.64 88888.00 2010-07-20 00:54:22.000 201 30787.88 101.10 43625.64 88888.00 2010-07-20 00:54:23.000 201 30787.86 101.06 43625.62 88888.00 2010-07-20 00:54:24.000 201 30787.84 101.08 43625.59 88888.00 2010-07-20 00:54:25.000 201 30787.82 101.07 43625.57 53390.07 2010-07-20 00:54:26.000 201 30787.86 101.07 43625.54 88888.00 2010-07-20 00:54:27.000 201 30787.86 101.01 43625.54 88888.00 2010-07-20 00:54:28.000 201 30787.73 100.88 43625.66 88888.00 2010-07-20 00:54:29.000 201 30787.79 100.95 43625.65 88888.00 2010-07-20 00:54:30.000 201 30787.81 100.96 43625.54 53389.95 2010-07-20 00:54:31.000 201 30787.78 100.94 43625.52 88888.00 2010-07-20 00:54:32.000 201 30787.77 100.95 43625.50 88888.00 2010-07-20 00:54:33.000 201 30787.77 100.92 43625.46 88888.00 2010-07-20 00:54:34.000 201 30787.78 100.92 43625.45 88888.00 2010-07-20 00:54:35.000 201 30787.77 100.87 43625.45 53389.89 2010-07-20 00:54:36.000 201 30787.70 100.82 43625.42 88888.00 2010-07-20 00:54:37.000 201 30787.71 100.84 43625.42 88888.00 2010-07-20 00:54:38.000 201 30787.67 100.86 43625.41 88888.00 2010-07-20 00:54:39.000 201 30787.65 100.84 43625.43 88888.00 2010-07-20 00:54:40.000 201 30787.63 100.81 43625.48 53389.86 2010-07-20 00:54:41.000 201 30787.65 100.78 43625.47 88888.00 2010-07-20 00:54:42.000 201 30787.62 100.73 43625.42 88888.00 2010-07-20 00:54:43.000 201 30787.60 100.73 43625.40 88888.00 2010-07-20 00:54:44.000 201 30787.60 100.73 43625.42 88888.00 2010-07-20 00:54:45.000 201 30787.57 100.68 43625.42 53389.81 2010-07-20 00:54:46.000 201 30787.58 100.65 43625.39 88888.00 2010-07-20 00:54:47.000 201 30787.58 100.68 43625.45 88888.00 2010-07-20 00:54:48.000 201 30787.57 100.69 43625.43 88888.00 2010-07-20 00:54:49.000 201 30787.62 100.65 43625.38 88888.00 2010-07-20 00:54:50.000 201 30787.63 100.58 43625.38 53389.75 2010-07-20 00:54:51.000 201 30787.60 100.57 43625.46 88888.00 2010-07-20 00:54:52.000 201 30787.56 100.57 43625.52 88888.00 2010-07-20 00:54:53.000 201 30787.56 100.57 43625.51 88888.00 2010-07-20 00:54:54.000 201 30787.55 100.55 43625.47 88888.00 2010-07-20 00:54:55.000 201 30787.54 100.53 43625.47 53389.70 2010-07-20 00:54:56.000 201 30787.53 100.52 43625.41 88888.00 2010-07-20 00:54:57.000 201 30787.55 100.53 43625.37 88888.00 2010-07-20 00:54:58.000 201 30787.55 100.55 43625.38 88888.00 2010-07-20 00:54:59.000 201 30787.50 100.53 43625.47 88888.00 2010-07-20 00:55:00.000 201 30787.50 100.52 43625.47 53389.68 2010-07-20 00:55:01.000 201 30787.52 100.51 43625.45 88888.00 2010-07-20 00:55:02.000 201 30787.51 100.52 43625.42 88888.00 2010-07-20 00:55:03.000 201 30787.50 100.51 43625.43 88888.00 2010-07-20 00:55:04.000 201 30787.47 100.47 43625.40 88888.00 2010-07-20 00:55:05.000 201 30787.49 100.44 43625.40 53389.70 2010-07-20 00:55:06.000 201 30787.46 100.43 43625.38 88888.00 2010-07-20 00:55:07.000 201 30787.46 100.40 43625.37 88888.00 2010-07-20 00:55:08.000 201 30787.47 100.40 43625.41 88888.00 2010-07-20 00:55:09.000 201 30787.47 100.43 43625.43 88888.00 2010-07-20 00:55:10.000 201 30787.49 100.41 43625.40 53389.67 2010-07-20 00:55:11.000 201 30787.51 100.37 43625.39 88888.00 2010-07-20 00:55:12.000 201 30787.52 100.39 43625.43 88888.00 2010-07-20 00:55:13.000 201 30787.52 100.41 43625.45 88888.00 2010-07-20 00:55:14.000 201 30787.53 100.41 43625.41 88888.00 2010-07-20 00:55:15.000 201 30787.54 100.43 43625.46 53389.68 2010-07-20 00:55:16.000 201 30787.54 100.41 43625.43 88888.00 2010-07-20 00:55:17.000 201 30787.55 100.38 43625.43 88888.00 2010-07-20 00:55:18.000 201 30787.56 100.37 43625.44 88888.00 2010-07-20 00:55:19.000 201 30787.53 100.35 43625.48 88888.00 2010-07-20 00:55:20.000 201 30787.50 100.32 43625.43 53389.69 2010-07-20 00:55:21.000 201 30787.48 100.33 43625.50 88888.00 2010-07-20 00:55:22.000 201 30787.51 100.35 43625.49 88888.00 2010-07-20 00:55:23.000 201 30787.49 100.34 43625.45 88888.00 2010-07-20 00:55:24.000 201 30787.50 100.32 43625.42 88888.00 2010-07-20 00:55:25.000 201 30787.51 100.33 43625.39 53389.71 2010-07-20 00:55:26.000 201 30787.52 100.35 43625.42 88888.00 2010-07-20 00:55:27.000 201 30787.52 100.33 43625.45 88888.00 2010-07-20 00:55:28.000 201 30787.56 100.35 43625.41 88888.00 2010-07-20 00:55:29.000 201 30787.58 100.36 43625.40 88888.00 2010-07-20 00:55:30.000 201 30787.56 100.36 43625.39 53389.74 2010-07-20 00:55:31.000 201 30787.58 100.37 43625.39 88888.00 2010-07-20 00:55:32.000 201 30787.57 100.37 43625.45 88888.00 2010-07-20 00:55:33.000 201 30787.57 100.37 43625.48 88888.00 2010-07-20 00:55:34.000 201 30787.58 100.33 43625.47 88888.00 2010-07-20 00:55:35.000 201 30787.61 100.31 43625.48 53389.80 2010-07-20 00:55:36.000 201 30787.61 100.35 43625.46 88888.00 2010-07-20 00:55:37.000 201 30787.60 100.38 43625.48 88888.00 2010-07-20 00:55:38.000 201 30787.60 100.42 43625.49 88888.00 2010-07-20 00:55:39.000 201 30787.65 100.44 43625.50 88888.00 2010-07-20 00:55:40.000 201 30787.67 100.41 43625.53 53389.80 2010-07-20 00:55:41.000 201 30787.68 100.41 43625.50 88888.00 2010-07-20 00:55:42.000 201 30787.69 100.41 43625.46 88888.00 2010-07-20 00:55:43.000 201 30787.71 100.39 43625.45 88888.00 2010-07-20 00:55:44.000 201 30787.72 100.44 43625.47 88888.00 2010-07-20 00:55:45.000 201 30787.73 100.46 43625.47 53389.84 2010-07-20 00:55:46.000 201 30787.74 100.46 43625.47 88888.00 2010-07-20 00:55:47.000 201 30787.67 100.41 43625.50 88888.00 2010-07-20 00:55:48.000 201 30787.68 100.44 43625.59 88888.00 2010-07-20 00:55:49.000 201 30787.76 100.48 43625.53 88888.00 2010-07-20 00:55:50.000 201 30787.76 100.47 43625.49 53389.90 2010-07-20 00:55:51.000 201 30787.74 100.46 43625.47 88888.00 2010-07-20 00:55:52.000 201 30787.76 100.45 43625.46 88888.00 2010-07-20 00:55:53.000 201 30787.78 100.47 43625.40 88888.00 2010-07-20 00:55:54.000 201 30787.78 100.50 43625.43 88888.00 2010-07-20 00:55:55.000 201 30787.78 100.53 43625.44 53389.88 2010-07-20 00:55:56.000 201 30787.79 100.47 43625.45 88888.00 2010-07-20 00:55:57.000 201 30787.78 100.47 43625.51 88888.00 2010-07-20 00:55:58.000 201 30787.80 100.44 43625.54 88888.00 2010-07-20 00:55:59.000 201 30787.76 100.42 43625.48 88888.00 2010-07-20 00:56:00.000 201 30787.76 100.45 43625.49 53389.88 2010-07-20 00:56:01.000 201 30787.81 100.43 43625.44 88888.00 2010-07-20 00:56:02.000 201 30787.80 100.42 43625.47 88888.00 2010-07-20 00:56:03.000 201 30787.78 100.39 43625.51 88888.00 2010-07-20 00:56:04.000 201 30787.77 100.36 43625.46 88888.00 2010-07-20 00:56:05.000 201 30787.79 100.36 43625.41 53389.86 2010-07-20 00:56:06.000 201 30787.78 100.35 43625.42 88888.00 2010-07-20 00:56:07.000 201 30787.78 100.34 43625.46 88888.00 2010-07-20 00:56:08.000 201 30787.79 100.34 43625.47 88888.00 2010-07-20 00:56:09.000 201 30787.78 100.32 43625.48 88888.00 2010-07-20 00:56:10.000 201 30787.78 100.36 43625.46 53389.89 2010-07-20 00:56:11.000 201 30787.76 100.44 43625.40 88888.00 2010-07-20 00:56:12.000 201 30787.75 100.39 43625.42 88888.00 2010-07-20 00:56:13.000 201 30787.75 100.39 43625.44 88888.00 2010-07-20 00:56:14.000 201 30787.75 100.39 43625.43 88888.00 2010-07-20 00:56:15.000 201 30787.75 100.44 43625.46 53389.82 2010-07-20 00:56:16.000 201 30787.76 100.42 43625.50 88888.00 2010-07-20 00:56:17.000 201 30787.78 100.41 43625.54 88888.00 2010-07-20 00:56:18.000 201 30787.79 100.40 43625.51 88888.00 2010-07-20 00:56:19.000 201 30787.78 100.37 43625.49 88888.00 2010-07-20 00:56:20.000 201 30787.73 100.36 43625.52 53389.85 2010-07-20 00:56:21.000 201 30787.74 100.38 43625.47 88888.00 2010-07-20 00:56:22.000 201 30787.74 100.39 43625.51 88888.00 2010-07-20 00:56:23.000 201 30787.75 100.43 43625.52 88888.00 2010-07-20 00:56:24.000 201 30787.79 100.42 43625.53 88888.00 2010-07-20 00:56:25.000 201 30787.80 100.39 43625.49 53389.86 2010-07-20 00:56:26.000 201 30787.78 100.37 43625.50 88888.00 2010-07-20 00:56:27.000 201 30787.78 100.35 43625.54 88888.00 2010-07-20 00:56:28.000 201 30787.83 100.33 43625.50 88888.00 2010-07-20 00:56:29.000 201 30787.86 100.33 43625.47 88888.00 2010-07-20 00:56:30.000 201 30787.86 100.33 43625.49 53389.84 2010-07-20 00:56:31.000 201 30787.83 100.31 43625.46 88888.00 2010-07-20 00:56:32.000 201 30787.82 100.30 43625.46 88888.00 2010-07-20 00:56:33.000 201 30787.79 100.29 43625.42 88888.00 2010-07-20 00:56:34.000 201 30787.79 100.29 43625.45 88888.00 2010-07-20 00:56:35.000 201 30787.85 100.33 43625.47 53389.86 2010-07-20 00:56:36.000 201 30787.85 100.35 43625.49 88888.00 2010-07-20 00:56:37.000 201 30787.82 100.36 43625.39 88888.00 2010-07-20 00:56:38.000 201 30787.81 100.29 43625.39 88888.00 2010-07-20 00:56:39.000 201 30787.86 100.27 43625.43 88888.00 2010-07-20 00:56:40.000 201 30787.90 100.24 43625.44 53389.84 2010-07-20 00:56:41.000 201 30787.83 100.24 43625.46 88888.00 2010-07-20 00:56:42.000 201 30787.81 100.30 43625.51 88888.00 2010-07-20 00:56:43.000 201 30787.80 100.28 43625.49 88888.00 2010-07-20 00:56:44.000 201 30787.80 100.28 43625.47 88888.00 2010-07-20 00:56:45.000 201 30787.82 100.28 43625.45 53389.87 2010-07-20 00:56:46.000 201 30787.82 100.27 43625.45 88888.00 2010-07-20 00:56:47.000 201 30787.83 100.27 43625.47 88888.00 2010-07-20 00:56:48.000 201 30787.81 100.27 43625.45 88888.00 2010-07-20 00:56:49.000 201 30787.80 100.29 43625.48 88888.00 2010-07-20 00:56:50.000 201 30787.79 100.27 43625.45 53389.88 2010-07-20 00:56:51.000 201 30787.79 100.25 43625.43 88888.00 2010-07-20 00:56:52.000 201 30787.78 100.26 43625.45 88888.00 2010-07-20 00:56:53.000 201 30787.80 100.27 43625.44 88888.00 2010-07-20 00:56:54.000 201 30787.81 100.26 43625.43 88888.00 2010-07-20 00:56:55.000 201 30787.80 100.25 43625.45 53389.88 2010-07-20 00:56:56.000 201 30787.84 100.26 43625.41 88888.00 2010-07-20 00:56:57.000 201 30787.89 100.27 43625.42 88888.00 2010-07-20 00:56:58.000 201 30787.89 100.25 43625.44 88888.00 2010-07-20 00:56:59.000 201 30787.88 100.26 43625.38 88888.00 2010-07-20 00:57:00.000 201 30787.86 100.29 43625.40 53389.85 2010-07-20 00:57:01.000 201 30787.88 100.30 43625.45 88888.00 2010-07-20 00:57:02.000 201 30787.88 100.29 43625.45 88888.00 2010-07-20 00:57:03.000 201 30787.86 100.29 43625.41 88888.00 2010-07-20 00:57:04.000 201 30787.78 100.25 43625.46 88888.00 2010-07-20 00:57:05.000 201 30787.83 100.28 43625.46 53389.87 2010-07-20 00:57:06.000 201 30787.84 100.27 43625.36 88888.00 2010-07-20 00:57:07.000 201 30787.84 100.24 43625.35 88888.00 2010-07-20 00:57:08.000 201 30787.82 100.24 43625.40 88888.00 2010-07-20 00:57:09.000 201 30787.81 100.24 43625.49 88888.00 2010-07-20 00:57:10.000 201 30787.79 100.24 43625.49 53389.87 2010-07-20 00:57:11.000 201 30787.81 100.28 43625.50 88888.00 2010-07-20 00:57:12.000 201 30787.81 100.27 43625.47 88888.00 2010-07-20 00:57:13.000 201 30787.78 100.28 43625.50 88888.00 2010-07-20 00:57:14.000 201 30787.78 100.31 43625.50 88888.00 2010-07-20 00:57:15.000 201 30787.80 100.31 43625.49 53389.82 2010-07-20 00:57:16.000 201 30787.78 100.26 43625.49 88888.00 2010-07-20 00:57:17.000 201 30787.79 100.30 43625.51 88888.00 2010-07-20 00:57:18.000 201 30787.76 100.26 43625.51 88888.00 2010-07-20 00:57:19.000 201 30787.76 100.25 43625.46 88888.00 2010-07-20 00:57:20.000 201 30787.76 100.27 43625.43 53389.82 2010-07-20 00:57:21.000 201 30787.74 100.26 43625.40 88888.00 2010-07-20 00:57:22.000 201 30787.71 100.21 43625.36 88888.00 2010-07-20 00:57:23.000 201 30787.70 100.21 43625.40 88888.00 2010-07-20 00:57:24.000 201 30787.65 100.26 43625.40 88888.00 2010-07-20 00:57:25.000 201 30787.66 100.26 43625.35 53389.75 2010-07-20 00:57:26.000 201 30787.67 100.21 43625.36 88888.00 2010-07-20 00:57:27.000 201 30787.66 100.22 43625.36 88888.00 2010-07-20 00:57:28.000 201 30787.67 100.22 43625.35 88888.00 2010-07-20 00:57:29.000 201 30787.65 100.23 43625.39 88888.00 2010-07-20 00:57:30.000 201 30787.64 100.22 43625.39 53389.70 2010-07-20 00:57:31.000 201 30787.62 100.23 43625.42 88888.00 2010-07-20 00:57:32.000 201 30787.62 100.26 43625.37 88888.00 2010-07-20 00:57:33.000 201 30787.58 100.25 43625.34 88888.00 2010-07-20 00:57:34.000 201 30787.52 100.17 43625.32 88888.00 2010-07-20 00:57:35.000 201 30787.48 100.12 43625.32 53389.57 2010-07-20 00:57:36.000 201 30787.49 100.08 43625.31 88888.00 2010-07-20 00:57:37.000 201 30787.51 100.09 43625.33 88888.00 2010-07-20 00:57:38.000 201 30787.52 100.14 43625.34 88888.00 2010-07-20 00:57:39.000 201 30787.58 100.16 43625.23 88888.00 2010-07-20 00:57:40.000 201 30787.53 100.16 43625.17 53389.54 2010-07-20 00:57:41.000 201 30787.43 100.08 43625.27 88888.00 2010-07-20 00:57:42.000 201 30787.42 100.06 43625.27 88888.00 2010-07-20 00:57:43.000 201 30787.42 100.09 43625.30 88888.00 2010-07-20 00:57:44.000 201 30787.44 99.99 43625.26 88888.00 2010-07-20 00:57:45.000 201 30787.45 99.98 43625.24 53389.48 2010-07-20 00:57:46.000 201 30787.43 100.00 43625.27 88888.00 2010-07-20 00:57:47.000 201 30787.42 100.02 43625.27 88888.00 2010-07-20 00:57:48.000 201 30787.47 100.00 43625.24 88888.00 2010-07-20 00:57:49.000 201 30787.46 100.02 43625.29 88888.00 2010-07-20 00:57:50.000 201 30787.40 99.98 43625.30 53389.43 2010-07-20 00:57:51.000 201 30787.37 99.95 43625.27 88888.00 2010-07-20 00:57:52.000 201 30787.35 99.91 43625.29 88888.00 2010-07-20 00:57:53.000 201 30787.35 99.92 43625.27 88888.00 2010-07-20 00:57:54.000 201 30787.34 99.90 43625.25 88888.00 2010-07-20 00:57:55.000 201 30787.32 99.85 43625.22 53389.40 2010-07-20 00:57:56.000 201 30787.38 99.85 43625.22 88888.00 2010-07-20 00:57:57.000 201 30787.44 99.92 43625.13 88888.00 2010-07-20 00:57:58.000 201 30787.31 99.81 43625.22 88888.00 2010-07-20 00:57:59.000 201 30787.29 99.75 43625.31 88888.00 2010-07-20 00:58:00.000 201 30787.30 99.71 43625.27 53389.26 2010-07-20 00:58:01.000 201 30787.28 99.73 43625.27 88888.00 2010-07-20 00:58:02.000 201 30787.28 99.66 43625.27 88888.00 2010-07-20 00:58:03.000 201 30787.26 99.62 43625.24 88888.00 2010-07-20 00:58:04.000 201 30787.24 99.64 43625.21 88888.00 2010-07-20 00:58:05.000 201 30787.25 99.62 43625.20 53389.27 2010-07-20 00:58:06.000 201 30787.24 99.57 43625.21 88888.00 2010-07-20 00:58:07.000 201 30787.17 99.55 43625.21 88888.00 2010-07-20 00:58:08.000 201 30787.17 99.51 43625.19 88888.00 2010-07-20 00:58:09.000 201 30787.15 99.49 43625.18 88888.00 2010-07-20 00:58:10.000 201 30787.13 99.46 43625.17 53389.20 2010-07-20 00:58:11.000 201 30787.12 99.45 43625.17 88888.00 2010-07-20 00:58:12.000 201 30787.09 99.41 43625.16 88888.00 2010-07-20 00:58:13.000 201 30787.06 99.37 43625.18 88888.00 2010-07-20 00:58:14.000 201 30787.06 99.40 43625.18 88888.00 2010-07-20 00:58:15.000 201 30787.05 99.39 43625.18 53389.15 2010-07-20 00:58:16.000 201 30787.02 99.33 43625.17 88888.00 2010-07-20 00:58:17.000 201 30787.03 99.31 43625.19 88888.00 2010-07-20 00:58:18.000 201 30787.04 99.29 43625.14 88888.00 2010-07-20 00:58:19.000 201 30787.04 99.29 43625.11 88888.00 2010-07-20 00:58:20.000 201 30787.01 99.26 43625.09 53389.11 2010-07-20 00:58:21.000 201 30786.99 99.26 43625.11 88888.00 2010-07-20 00:58:22.000 201 30787.00 99.25 43625.13 88888.00 2010-07-20 00:58:23.000 201 30786.99 99.22 43625.09 88888.00 2010-07-20 00:58:24.000 201 30786.90 99.12 43625.12 88888.00 2010-07-20 00:58:25.000 201 30786.87 99.14 43625.21 53389.03 2010-07-20 00:58:26.000 201 30786.94 99.16 43625.15 88888.00 2010-07-20 00:58:27.000 201 30786.93 99.13 43625.10 88888.00 2010-07-20 00:58:28.000 201 30786.91 99.12 43625.13 88888.00 2010-07-20 00:58:29.000 201 30786.93 99.11 43625.11 88888.00 2010-07-20 00:58:30.000 201 30786.92 99.05 43625.08 53388.97 2010-07-20 00:58:31.000 201 30786.88 99.05 43625.04 88888.00 2010-07-20 00:58:32.000 201 30786.85 99.06 43625.00 88888.00 2010-07-20 00:58:33.000 201 30786.81 99.04 43624.97 88888.00 2010-07-20 00:58:34.000 201 30786.80 99.06 43625.02 88888.00 2010-07-20 00:58:35.000 201 30786.79 99.04 43625.03 53388.93 2010-07-20 00:58:36.000 201 30786.81 99.00 43625.00 88888.00 2010-07-20 00:58:37.000 201 30786.82 98.98 43625.05 88888.00 2010-07-20 00:58:38.000 201 30786.81 98.96 43625.02 88888.00 2010-07-20 00:58:39.000 201 30786.78 98.93 43625.01 88888.00 2010-07-20 00:58:40.000 201 30786.76 98.91 43625.05 53388.89 2010-07-20 00:58:41.000 201 30786.77 98.92 43625.15 88888.00 2010-07-20 00:58:42.000 201 30786.77 98.92 43625.16 88888.00 2010-07-20 00:58:43.000 201 30786.75 98.92 43625.13 88888.00 2010-07-20 00:58:44.000 201 30786.75 98.91 43625.15 88888.00 2010-07-20 00:58:45.000 201 30786.74 98.88 43625.09 53388.87 2010-07-20 00:58:46.000 201 30786.72 98.87 43625.08 88888.00 2010-07-20 00:58:47.000 201 30786.76 98.89 43625.07 88888.00 2010-07-20 00:58:48.000 201 30786.76 98.88 43625.10 88888.00 2010-07-20 00:58:49.000 201 30786.72 98.84 43625.13 88888.00 2010-07-20 00:58:50.000 201 30786.76 98.79 43625.13 53388.87 2010-07-20 00:58:51.000 201 30786.73 98.76 43625.15 88888.00 2010-07-20 00:58:52.000 201 30786.72 98.75 43625.08 88888.00 2010-07-20 00:58:53.000 201 30786.68 98.74 43625.05 88888.00 2010-07-20 00:58:54.000 201 30786.69 98.73 43625.07 88888.00 2010-07-20 00:58:55.000 201 30786.69 98.71 43625.07 53388.85 2010-07-20 00:58:56.000 201 30786.69 98.70 43625.11 88888.00 2010-07-20 00:58:57.000 201 30786.69 98.69 43625.15 88888.00 2010-07-20 00:58:58.000 201 30786.67 98.67 43625.11 88888.00 2010-07-20 00:58:59.000 201 30786.68 98.64 43625.04 88888.00 2010-07-20 00:59:00.000 201 30786.71 98.64 43625.02 53388.83 2010-07-20 00:59:01.000 201 30786.71 98.64 43625.03 88888.00 2010-07-20 00:59:02.000 201 30786.71 98.64 43625.02 88888.00 2010-07-20 00:59:03.000 201 30786.72 98.61 43625.08 88888.00 2010-07-20 00:59:04.000 201 30786.75 98.59 43625.09 88888.00 2010-07-20 00:59:05.000 201 30786.70 98.58 43625.10 53388.80 2010-07-20 00:59:06.000 201 30786.71 98.57 43625.08 88888.00 2010-07-20 00:59:07.000 201 30786.74 98.56 43625.11 88888.00 2010-07-20 00:59:08.000 201 30786.73 98.58 43625.13 88888.00 2010-07-20 00:59:09.000 201 30786.75 98.58 43625.14 88888.00 2010-07-20 00:59:10.000 201 30786.77 98.58 43625.11 53388.82 2010-07-20 00:59:11.000 201 30786.76 98.58 43625.13 88888.00 2010-07-20 00:59:12.000 201 30786.76 98.60 43625.15 88888.00 2010-07-20 00:59:13.000 201 30786.74 98.60 43625.16 88888.00 2010-07-20 00:59:14.000 201 30786.72 98.58 43625.16 88888.00 2010-07-20 00:59:15.000 201 30786.74 98.61 43625.15 53388.84 2010-07-20 00:59:16.000 201 30786.74 98.64 43625.10 88888.00 2010-07-20 00:59:17.000 201 30786.74 98.66 43625.08 88888.00 2010-07-20 00:59:18.000 201 30786.72 98.66 43625.01 88888.00 2010-07-20 00:59:19.000 201 30786.74 98.66 43625.04 88888.00 2010-07-20 00:59:20.000 201 30786.73 98.63 43625.12 53388.83 2010-07-20 00:59:21.000 201 30786.71 98.59 43625.16 88888.00 2010-07-20 00:59:22.000 201 30786.69 98.58 43625.14 88888.00 2010-07-20 00:59:23.000 201 30786.70 98.58 43625.13 88888.00 2010-07-20 00:59:24.000 201 30786.69 98.59 43625.10 88888.00 2010-07-20 00:59:25.000 201 30786.71 98.64 43625.10 53388.84 2010-07-20 00:59:26.000 201 30786.72 98.59 43625.10 88888.00 2010-07-20 00:59:27.000 201 30786.72 98.54 43625.10 88888.00 2010-07-20 00:59:28.000 201 30786.64 98.47 43625.16 88888.00 2010-07-20 00:59:29.000 201 30786.66 98.56 43625.21 88888.00 2010-07-20 00:59:30.000 201 30786.71 98.62 43625.06 53388.84 2010-07-20 00:59:31.000 201 30786.71 98.62 43625.01 88888.00 2010-07-20 00:59:32.000 201 30786.71 98.61 43625.03 88888.00 2010-07-20 00:59:33.000 201 30786.72 98.60 43625.02 88888.00 2010-07-20 00:59:34.000 201 30786.71 98.56 43625.05 88888.00 2010-07-20 00:59:35.000 201 30786.72 98.57 43625.05 53388.83 2010-07-20 00:59:36.000 201 30786.71 98.58 43625.03 88888.00 2010-07-20 00:59:37.000 201 30786.70 98.55 43625.04 88888.00 2010-07-20 00:59:38.000 201 30786.73 98.55 43625.04 88888.00 2010-07-20 00:59:39.000 201 30786.72 98.53 43625.07 88888.00 2010-07-20 00:59:40.000 201 30786.69 98.52 43625.05 53388.84 2010-07-20 00:59:41.000 201 30786.71 98.50 43625.03 88888.00 2010-07-20 00:59:42.000 201 30786.69 98.49 43625.08 88888.00 2010-07-20 00:59:43.000 201 30786.66 98.49 43625.11 88888.00 2010-07-20 00:59:44.000 201 30786.68 98.50 43625.08 88888.00 2010-07-20 00:59:45.000 201 30786.69 98.52 43625.02 53388.83 2010-07-20 00:59:46.000 201 30786.72 98.58 43625.07 88888.00 2010-07-20 00:59:47.000 201 30786.71 98.57 43625.02 88888.00 2010-07-20 00:59:48.000 201 30786.68 98.61 43625.07 88888.00 2010-07-20 00:59:49.000 201 30786.67 98.58 43625.11 88888.00 2010-07-20 00:59:50.000 201 30786.69 98.56 43625.09 53388.85 2010-07-20 00:59:51.000 201 30786.72 98.55 43625.04 88888.00 2010-07-20 00:59:52.000 201 30786.69 98.55 43624.98 88888.00 2010-07-20 00:59:53.000 201 30786.68 98.55 43625.01 88888.00 2010-07-20 00:59:54.000 201 30786.65 98.59 43625.01 88888.00 2010-07-20 00:59:55.000 201 30786.65 98.52 43625.01 53388.85 2010-07-20 00:59:56.000 201 30786.67 98.51 43625.00 88888.00 2010-07-20 00:59:57.000 201 30786.67 98.52 43625.00 88888.00 2010-07-20 00:59:58.000 201 30786.69 98.51 43624.99 88888.00 2010-07-20 00:59:59.000 201 30786.68 98.50 43624.96 88888.00 2010-07-20 01:00:00.000 201 30786.66 98.47 43624.93 53388.82 2010-07-20 01:00:01.000 201 30786.70 98.48 43624.97 88888.00 2010-07-20 01:00:02.000 201 30786.75 98.53 43624.91 88888.00 2010-07-20 01:00:03.000 201 30786.69 98.47 43624.93 88888.00 2010-07-20 01:00:04.000 201 30786.72 98.46 43624.97 88888.00 2010-07-20 01:00:05.000 201 30786.70 98.46 43624.99 53388.78 2010-07-20 01:00:06.000 201 30786.67 98.42 43625.04 88888.00 2010-07-20 01:00:07.000 201 30786.66 98.43 43625.04 88888.00 2010-07-20 01:00:08.000 201 30786.65 98.48 43625.05 88888.00 2010-07-20 01:00:09.000 201 30786.65 98.45 43625.03 88888.00 2010-07-20 01:00:10.000 201 30786.64 98.46 43625.01 53388.81 2010-07-20 01:00:11.000 201 30786.69 98.48 43625.02 88888.00 2010-07-20 01:00:12.000 201 30786.69 98.50 43624.92 88888.00 2010-07-20 01:00:13.000 201 30786.61 98.47 43624.97 88888.00 2010-07-20 01:00:14.000 201 30786.64 98.46 43625.01 88888.00 2010-07-20 01:00:15.000 201 30786.61 98.42 43625.03 53388.74 2010-07-20 01:00:16.000 201 30786.61 98.44 43625.09 88888.00 2010-07-20 01:00:17.000 201 30786.66 98.46 43625.06 88888.00 2010-07-20 01:00:18.000 201 30786.65 98.50 43625.04 88888.00 2010-07-20 01:00:19.000 201 30786.64 98.52 43625.01 88888.00 2010-07-20 01:00:20.000 201 30786.65 98.48 43625.03 53388.80 2010-07-20 01:00:21.000 201 30786.62 98.45 43625.03 88888.00 2010-07-20 01:00:22.000 201 30786.59 98.42 43625.02 88888.00 2010-07-20 01:00:23.000 201 30786.41 98.25 43625.10 88888.00 2010-07-20 01:00:24.000 201 30786.35 98.23 43625.13 88888.00 2010-07-20 01:00:25.000 201 30786.34 98.23 43625.12 53388.76 2010-07-20 01:00:26.000 201 30786.37 98.25 43625.15 88888.00 2010-07-20 01:00:27.000 201 30786.52 98.44 43625.07 88888.00 2010-07-20 01:00:28.000 201 30786.61 98.53 43625.03 88888.00 2010-07-20 01:00:29.000 201 30786.55 98.45 43625.06 88888.00 2010-07-20 01:00:30.000 201 30786.35 98.29 43625.13 53388.78 2010-07-20 01:00:31.000 201 30786.31 98.27 43625.14 88888.00 2010-07-20 01:00:32.000 201 30786.32 98.26 43625.11 88888.00 2010-07-20 01:00:33.000 201 30786.36 98.29 43625.10 88888.00 2010-07-20 01:00:34.000 201 30786.47 98.47 43625.07 88888.00 2010-07-20 01:00:35.000 201 30786.51 98.53 43625.01 53388.67 2010-07-20 01:00:36.000 201 30786.54 98.56 43624.99 88888.00 2010-07-20 01:00:37.000 201 30786.55 98.58 43624.96 88888.00 2010-07-20 01:00:38.000 201 30786.54 98.58 43624.95 88888.00 2010-07-20 01:00:39.000 201 30786.52 98.56 43624.97 88888.00 2010-07-20 01:00:40.000 201 30786.54 98.56 43624.97 53388.73 2010-07-20 01:00:41.000 201 30786.54 98.56 43624.97 88888.00 2010-07-20 01:00:42.000 201 30786.54 98.58 43624.99 88888.00 2010-07-20 01:00:43.000 201 30786.53 98.60 43624.98 88888.00 2010-07-20 01:00:44.000 201 30786.56 98.59 43624.94 88888.00 2010-07-20 01:00:45.000 201 30786.58 98.57 43624.90 53388.71 2010-07-20 01:00:46.000 201 30786.56 98.58 43624.92 88888.00 2010-07-20 01:00:47.000 201 30786.56 98.62 43624.94 88888.00 2010-07-20 01:00:48.000 201 30786.53 98.59 43624.97 88888.00 2010-07-20 01:00:49.000 201 30786.50 98.57 43624.98 88888.00 2010-07-20 01:00:50.000 201 30786.51 98.60 43624.96 53388.68 2010-07-20 01:00:51.000 201 30786.54 98.63 43624.92 88888.00 2010-07-20 01:00:52.000 201 30786.53 98.59 43624.86 88888.00 2010-07-20 01:00:53.000 201 30786.51 98.61 43624.87 88888.00 2010-07-20 01:00:54.000 201 30786.47 98.62 43624.88 88888.00 2010-07-20 01:00:55.000 201 30786.47 98.61 43624.89 53388.65 2010-07-20 01:00:56.000 201 30786.51 98.58 43624.89 88888.00 2010-07-20 01:00:57.000 201 30786.48 98.59 43624.95 88888.00 2010-07-20 01:00:58.000 201 30786.48 98.56 43624.95 88888.00 2010-07-20 01:00:59.000 201 30786.47 98.59 43624.91 88888.00 2010-07-20 01:01:00.000 201 30786.45 98.66 43624.94 53388.63 2010-07-20 01:01:01.000 201 30786.43 98.67 43624.95 88888.00 2010-07-20 01:01:02.000 201 30786.40 98.62 43624.91 88888.00 2010-07-20 01:01:03.000 201 30786.37 98.60 43624.93 88888.00 2010-07-20 01:01:04.000 201 30786.39 98.66 43624.95 88888.00 2010-07-20 01:01:05.000 201 30786.40 98.69 43624.94 53388.59 2010-07-20 01:01:06.000 201 30786.41 98.71 43624.92 88888.00 2010-07-20 01:01:07.000 201 30786.39 98.69 43624.92 88888.00 2010-07-20 01:01:08.000 201 30786.36 98.66 43624.94 88888.00 2010-07-20 01:01:09.000 201 30786.37 98.67 43624.92 88888.00 2010-07-20 01:01:10.000 201 30786.37 98.70 43624.92 53388.56 2010-07-20 01:01:11.000 201 30786.34 98.64 43624.93 88888.00 2010-07-20 01:01:12.000 201 30786.34 98.65 43624.97 88888.00 2010-07-20 01:01:13.000 201 30786.33 98.65 43624.95 88888.00 2010-07-20 01:01:14.000 201 30786.35 98.67 43624.96 88888.00 2010-07-20 01:01:15.000 201 30786.33 98.67 43624.94 53388.56 2010-07-20 01:01:16.000 201 30786.33 98.69 43624.93 88888.00 2010-07-20 01:01:17.000 201 30786.32 98.75 43624.97 88888.00 2010-07-20 01:01:18.000 201 30786.29 98.80 43624.94 88888.00 2010-07-20 01:01:19.000 201 30786.29 98.80 43624.96 88888.00 2010-07-20 01:01:20.000 201 30786.29 98.75 43624.89 53388.51 2010-07-20 01:01:21.000 201 30786.24 98.76 43624.84 88888.00 2010-07-20 01:01:22.000 201 30786.25 98.75 43624.83 88888.00 2010-07-20 01:01:23.000 201 30786.24 98.76 43624.85 88888.00 2010-07-20 01:01:24.000 201 30786.07 98.59 43624.92 88888.00 2010-07-20 01:01:25.000 201 30786.06 98.53 43624.92 53388.48 2010-07-20 01:01:26.000 201 30786.29 98.84 43624.88 88888.00 2010-07-20 01:01:27.000 201 30786.43 99.09 43624.75 88888.00 2010-07-20 01:01:28.000 201 30786.37 99.08 43624.76 88888.00 2010-07-20 01:01:29.000 201 30786.11 98.74 43624.83 88888.00 2010-07-20 01:01:30.000 201 30786.01 98.57 43624.85 53388.50 2010-07-20 01:01:31.000 201 30786.06 98.67 43624.83 88888.00 2010-07-20 01:01:32.000 201 30786.41 99.08 43624.71 88888.00 2010-07-20 01:01:33.000 201 30786.46 99.13 43624.72 88888.00 2010-07-20 01:01:34.000 201 30786.30 98.96 43624.82 88888.00 2010-07-20 01:01:35.000 201 30786.01 98.66 43624.92 53388.43 2010-07-20 01:01:36.000 201 30785.94 98.61 43624.88 88888.00 2010-07-20 01:01:37.000 201 30786.11 98.81 43624.80 88888.00 2010-07-20 01:01:38.000 201 30786.37 99.12 43624.75 88888.00 2010-07-20 01:01:39.000 201 30786.36 99.13 43624.78 88888.00 2010-07-20 01:01:40.000 201 30786.18 98.95 43624.82 53388.41 2010-07-20 01:01:41.000 201 30786.09 98.89 43624.84 88888.00 2010-07-20 01:01:42.000 201 30786.07 98.84 43624.82 88888.00 2010-07-20 01:01:43.000 201 30786.10 98.91 43624.84 88888.00 2010-07-20 01:01:44.000 201 30786.09 98.99 43624.92 88888.00 2010-07-20 01:01:45.000 201 30786.08 98.96 43624.92 53388.33 2010-07-20 01:01:46.000 201 30786.04 98.97 43624.84 88888.00 2010-07-20 01:01:47.000 201 30786.07 98.99 43624.81 88888.00 2010-07-20 01:01:48.000 201 30786.12 99.00 43624.83 88888.00 2010-07-20 01:01:49.000 201 30786.12 99.03 43624.81 88888.00 2010-07-20 01:01:50.000 201 30786.07 99.02 43624.85 53388.34 2010-07-20 01:01:51.000 201 30786.06 98.98 43624.81 88888.00 2010-07-20 01:01:52.000 201 30786.08 99.04 43624.82 88888.00 2010-07-20 01:01:53.000 201 30786.07 99.05 43624.82 88888.00 2010-07-20 01:01:54.000 201 30786.04 99.03 43624.79 88888.00 2010-07-20 01:01:55.000 201 30786.02 99.04 43624.76 53388.30 2010-07-20 01:01:56.000 201 30786.04 99.07 43624.74 88888.00 2010-07-20 01:01:57.000 201 30786.01 99.06 43624.76 88888.00 2010-07-20 01:01:58.000 201 30786.03 99.05 43624.80 88888.00 2010-07-20 01:01:59.000 201 30786.03 99.04 43624.79 88888.00 2010-07-20 01:02:00.000 201 30786.00 99.01 43624.80 53388.27 2010-07-20 01:02:01.000 201 30786.01 99.04 43624.82 88888.00 2010-07-20 01:02:02.000 201 30786.07 99.13 43624.83 88888.00 2010-07-20 01:02:03.000 201 30786.16 99.19 43624.77 88888.00 2010-07-20 01:02:04.000 201 30786.09 99.16 43624.73 88888.00 2010-07-20 01:02:05.000 201 30786.06 99.09 43624.81 53388.24 2010-07-20 01:02:06.000 201 30786.04 99.08 43624.86 88888.00 2010-07-20 01:02:07.000 201 30786.02 99.13 43624.85 88888.00 2010-07-20 01:02:08.000 201 30786.02 99.14 43624.79 88888.00 2010-07-20 01:02:09.000 201 30786.01 99.16 43624.83 88888.00 2010-07-20 01:02:10.000 201 30786.05 99.19 43624.83 53388.25 2010-07-20 01:02:11.000 201 30786.06 99.19 43624.86 88888.00 2010-07-20 01:02:12.000 201 30786.03 99.20 43624.88 88888.00 2010-07-20 01:02:13.000 201 30786.03 99.20 43624.91 88888.00 2010-07-20 01:02:14.000 201 30786.06 99.25 43624.91 88888.00 2010-07-20 01:02:15.000 201 30786.09 99.25 43624.86 53388.27 2010-07-20 01:02:16.000 201 30786.11 99.26 43624.84 88888.00 2010-07-20 01:02:17.000 201 30786.07 99.28 43624.83 88888.00 2010-07-20 01:02:18.000 201 30786.07 99.34 43624.85 88888.00 2010-07-20 01:02:19.000 201 30786.04 99.36 43624.83 88888.00 2010-07-20 01:02:20.000 201 30786.04 99.39 43624.81 53388.26 2010-07-20 01:02:21.000 201 30786.04 99.31 43624.79 88888.00 2010-07-20 01:02:22.000 201 30786.04 99.33 43624.80 88888.00 2010-07-20 01:02:23.000 201 30785.96 99.22 43624.87 88888.00 2010-07-20 01:02:24.000 201 30785.86 99.11 43624.94 88888.00 2010-07-20 01:02:25.000 201 30785.97 99.31 43624.85 53388.28 2010-07-20 01:02:26.000 201 30786.23 99.67 43624.72 88888.00 2010-07-20 01:02:27.000 201 30786.26 99.69 43624.67 88888.00 2010-07-20 01:02:28.000 201 30786.09 99.48 43624.79 88888.00 2010-07-20 01:02:29.000 201 30785.90 99.22 43624.93 88888.00 2010-07-20 01:02:30.000 201 30785.90 99.22 43624.91 53388.32 2010-07-20 01:02:31.000 201 30786.15 99.51 43624.79 88888.00 2010-07-20 01:02:32.000 201 30786.34 99.71 43624.74 88888.00 2010-07-20 01:02:33.000 201 30786.30 99.72 43624.82 88888.00 2010-07-20 01:02:34.000 201 30786.02 99.38 43624.95 88888.00 2010-07-20 01:02:35.000 201 30785.90 99.24 43624.96 53388.35 2010-07-20 01:02:36.000 201 30785.99 99.38 43624.93 88888.00 2010-07-20 01:02:37.000 201 30786.31 99.77 43624.81 88888.00 2010-07-20 01:02:38.000 201 30786.37 99.79 43624.72 88888.00 2010-07-20 01:02:39.000 201 30786.25 99.66 43624.78 88888.00 2010-07-20 01:02:40.000 201 30786.16 99.56 43624.82 53388.35 2010-07-20 01:02:41.000 201 30786.20 99.60 43624.81 88888.00 2010-07-20 01:02:42.000 201 30786.20 99.60 43624.79 88888.00 2010-07-20 01:02:43.000 201 30786.25 99.63 43624.80 88888.00 2010-07-20 01:02:44.000 201 30786.26 99.63 43624.81 88888.00 2010-07-20 01:02:45.000 201 30786.29 99.65 43624.83 53388.37 2010-07-20 01:02:46.000 201 30786.31 99.66 43624.87 88888.00 2010-07-20 01:02:47.000 201 30786.32 99.70 43624.87 88888.00 2010-07-20 01:02:48.000 201 30786.32 99.66 43624.89 88888.00 2010-07-20 01:02:49.000 201 30786.32 99.67 43624.89 88888.00 2010-07-20 01:02:50.000 201 30786.36 99.65 43624.89 53388.45 2010-07-20 01:02:51.000 201 30786.38 99.69 43624.88 88888.00 2010-07-20 01:02:52.000 201 30786.40 99.77 43624.91 88888.00 2010-07-20 01:02:53.000 201 30786.44 99.77 43624.94 88888.00 2010-07-20 01:02:54.000 201 30786.50 99.75 43624.94 88888.00 2010-07-20 01:02:55.000 201 30786.54 99.78 43624.91 53388.57 2010-07-20 01:02:56.000 201 30786.53 99.80 43624.95 88888.00 2010-07-20 01:02:57.000 201 30786.58 99.81 43624.96 88888.00 2010-07-20 01:02:58.000 201 30786.64 99.84 43624.96 88888.00 2010-07-20 01:02:59.000 201 30786.70 99.84 43624.96 88888.00 2010-07-20 01:03:00.000 201 30786.70 99.81 43624.91 53388.65 2010-07-20 01:03:01.000 201 30786.71 99.78 43624.87 88888.00 2010-07-20 01:03:02.000 201 30786.72 99.77 43624.91 88888.00 2010-07-20 01:03:03.000 201 30786.71 99.77 43624.95 88888.00 2010-07-20 01:03:04.000 201 30786.72 99.77 43624.93 88888.00 2010-07-20 01:03:05.000 201 30786.74 99.76 43624.94 53388.74 2010-07-20 01:03:06.000 201 30786.76 99.76 43624.93 88888.00 2010-07-20 01:03:07.000 201 30786.80 99.84 43624.93 88888.00 2010-07-20 01:03:08.000 201 30786.87 99.88 43624.91 88888.00 2010-07-20 01:03:09.000 201 30786.89 99.84 43624.90 88888.00 2010-07-20 01:03:10.000 201 30786.92 99.88 43624.96 53388.83 2010-07-20 01:03:11.000 201 30786.93 99.89 43625.00 88888.00 2010-07-20 01:03:12.000 201 30786.97 99.89 43625.00 88888.00 2010-07-20 01:03:13.000 201 30786.97 99.87 43625.03 88888.00 2010-07-20 01:03:14.000 201 30787.03 99.90 43625.03 88888.00 2010-07-20 01:03:15.000 201 30787.09 99.95 43625.03 53388.94 2010-07-20 01:03:16.000 201 30787.10 99.90 43625.05 88888.00 2010-07-20 01:03:17.000 201 30787.13 99.92 43625.07 88888.00 2010-07-20 01:03:18.000 201 30787.17 99.95 43625.07 88888.00 2010-07-20 01:03:19.000 201 30787.19 99.95 43625.04 88888.00 2010-07-20 01:03:20.000 201 30787.21 99.96 43625.06 53389.03 2010-07-20 01:03:21.000 201 30787.24 99.97 43625.06 88888.00 2010-07-20 01:03:22.000 201 30787.22 99.96 43625.10 88888.00 2010-07-20 01:03:23.000 201 30787.08 99.78 43625.14 88888.00 2010-07-20 01:03:24.000 201 30787.08 99.73 43625.17 88888.00 2010-07-20 01:03:25.000 201 30787.12 99.74 43625.21 53389.08 2010-07-20 01:03:26.000 201 30787.23 99.82 43625.25 88888.00 2010-07-20 01:03:27.000 201 30787.39 99.98 43625.18 88888.00 2010-07-20 01:03:28.000 201 30787.50 100.08 43625.16 88888.00 2010-07-20 01:03:29.000 201 30787.51 100.10 43625.15 88888.00 2010-07-20 01:03:30.000 201 30787.53 100.10 43625.18 53389.28 2010-07-20 01:03:31.000 201 30787.59 100.11 43625.19 88888.00 2010-07-20 01:03:32.000 201 30787.63 100.16 43625.20 88888.00 2010-07-20 01:03:33.000 201 30787.66 100.19 43625.18 88888.00 2010-07-20 01:03:34.000 201 30787.69 100.20 43625.14 88888.00 2010-07-20 01:03:35.000 201 30787.74 100.20 43625.12 53389.40 2010-07-20 01:03:36.000 201 30787.79 100.22 43625.13 88888.00 2010-07-20 01:03:37.000 201 30787.83 100.24 43625.20 88888.00 2010-07-20 01:03:38.000 201 30787.88 100.28 43625.21 88888.00 2010-07-20 01:03:39.000 201 30787.93 100.30 43625.20 88888.00 2010-07-20 01:03:40.000 201 30787.93 100.31 43625.17 53389.58 2010-07-20 01:03:41.000 201 30787.99 100.31 43625.18 88888.00 2010-07-20 01:03:42.000 201 30788.11 100.43 43625.12 88888.00 2010-07-20 01:03:43.000 201 30788.11 100.42 43625.10 88888.00 2010-07-20 01:03:44.000 201 30788.03 100.37 43625.25 88888.00 2010-07-20 01:03:45.000 201 30788.10 100.33 43625.27 53389.64 2010-07-20 01:03:46.000 201 30788.16 100.36 43625.25 88888.00 2010-07-20 01:03:47.000 201 30788.17 100.39 43625.26 88888.00 2010-07-20 01:03:48.000 201 30788.21 100.40 43625.28 88888.00 2010-07-20 01:03:49.000 201 30788.25 100.41 43625.32 88888.00 2010-07-20 01:03:50.000 201 30788.30 100.44 43625.29 53389.83 2010-07-20 01:03:51.000 201 30788.31 100.43 43625.22 88888.00 2010-07-20 01:03:52.000 201 30788.33 100.45 43625.24 88888.00 2010-07-20 01:03:53.000 201 30788.37 100.49 43625.23 88888.00 2010-07-20 01:03:54.000 201 30788.42 100.48 43625.23 88888.00 2010-07-20 01:03:55.000 201 30788.45 100.49 43625.22 53389.94 2010-07-20 01:03:56.000 201 30788.51 100.56 43625.26 88888.00 2010-07-20 01:03:57.000 201 30788.62 100.62 43625.17 88888.00 2010-07-20 01:03:58.000 201 30788.52 100.50 43625.32 88888.00 2010-07-20 01:03:59.000 201 30788.55 100.51 43625.39 88888.00 2010-07-20 01:04:00.000 201 30788.59 100.55 43625.32 53389.95 2010-07-20 01:04:01.000 201 30788.61 100.59 43625.28 88888.00 2010-07-20 01:04:02.000 201 30788.68 100.58 43625.31 88888.00 2010-07-20 01:04:03.000 201 30788.72 100.58 43625.34 88888.00 2010-07-20 01:04:04.000 201 30788.70 100.59 43625.39 88888.00 2010-07-20 01:04:05.000 201 30788.73 100.60 43625.37 53390.18 2010-07-20 01:04:06.000 201 30788.77 100.61 43625.38 88888.00 2010-07-20 01:04:07.000 201 30788.81 100.63 43625.39 88888.00 2010-07-20 01:04:08.000 201 30788.86 100.61 43625.35 88888.00 2010-07-20 01:04:09.000 201 30788.90 100.65 43625.31 88888.00 2010-07-20 01:04:10.000 201 30788.94 100.63 43625.35 53390.24 2010-07-20 01:04:11.000 201 30788.96 100.61 43625.34 88888.00 2010-07-20 01:04:12.000 201 30788.94 100.65 43625.34 88888.00 2010-07-20 01:04:13.000 201 30788.96 100.66 43625.32 88888.00 2010-07-20 01:04:14.000 201 30789.00 100.62 43625.33 88888.00 2010-07-20 01:04:15.000 201 30789.00 100.66 43625.34 53390.36 2010-07-20 01:04:16.000 201 30789.05 100.68 43625.33 88888.00 2010-07-20 01:04:17.000 201 30789.11 100.66 43625.32 88888.00 2010-07-20 01:04:18.000 201 30789.15 100.65 43625.37 88888.00 2010-07-20 01:04:19.000 201 30789.17 100.62 43625.36 88888.00 2010-07-20 01:04:20.000 201 30789.19 100.60 43625.35 53390.42 2010-07-20 01:04:21.000 201 30789.20 100.62 43625.34 88888.00 2010-07-20 01:04:22.000 201 30789.14 100.65 43625.45 88888.00 2010-07-20 01:04:23.000 201 30789.02 100.65 43625.64 88888.00 2010-07-20 01:04:24.000 201 30789.04 100.64 43625.61 88888.00 2010-07-20 01:04:25.000 201 30789.07 100.65 43625.62 53390.57 2010-07-20 01:04:26.000 201 30789.14 100.67 43625.62 88888.00 2010-07-20 01:04:27.000 201 30789.25 100.63 43625.42 88888.00 2010-07-20 01:04:28.000 201 30789.31 100.62 43625.33 88888.00 2010-07-20 01:04:29.000 201 30789.26 100.59 43625.44 88888.00 2010-07-20 01:04:30.000 201 30789.14 100.56 43625.65 53390.56 2010-07-20 01:04:31.000 201 30789.20 100.58 43625.64 88888.00 2010-07-20 01:04:32.000 201 30789.20 100.60 43625.63 88888.00 2010-07-20 01:04:33.000 201 30789.22 100.57 43625.62 88888.00 2010-07-20 01:04:34.000 201 30789.41 100.54 43625.42 88888.00 2010-07-20 01:04:35.000 201 30789.51 100.55 43625.37 53390.73 2010-07-20 01:04:36.000 201 30789.49 100.55 43625.40 88888.00 2010-07-20 01:04:37.000 201 30789.51 100.54 43625.34 88888.00 2010-07-20 01:04:38.000 201 30789.53 100.51 43625.32 88888.00 2010-07-20 01:04:39.000 201 30789.54 100.53 43625.32 88888.00 2010-07-20 01:04:40.000 201 30789.58 100.56 43625.39 53390.70 2010-07-20 01:04:41.000 201 30789.58 100.50 43625.40 88888.00 2010-07-20 01:04:42.000 201 30789.58 100.46 43625.39 88888.00 2010-07-20 01:04:43.000 201 30789.60 100.48 43625.40 88888.00 2010-07-20 01:04:44.000 201 30789.59 100.45 43625.36 88888.00 2010-07-20 01:04:45.000 201 30789.61 100.45 43625.36 53390.74 2010-07-20 01:04:46.000 201 30789.60 100.42 43625.42 88888.00 2010-07-20 01:04:47.000 201 30789.64 100.40 43625.39 88888.00 2010-07-20 01:04:48.000 201 30789.66 100.43 43625.35 88888.00 2010-07-20 01:04:49.000 201 30789.67 100.43 43625.36 88888.00 2010-07-20 01:04:50.000 201 30789.69 100.41 43625.30 53390.81 2010-07-20 01:04:51.000 201 30789.68 100.37 43625.27 88888.00 2010-07-20 01:04:52.000 201 30789.71 100.39 43625.31 88888.00 2010-07-20 01:04:53.000 201 30789.76 100.36 43625.34 88888.00 2010-07-20 01:04:54.000 201 30789.79 100.35 43625.29 88888.00 2010-07-20 01:04:55.000 201 30789.79 100.38 43625.27 53390.84 2010-07-20 01:04:56.000 201 30789.80 100.37 43625.29 88888.00 2010-07-20 01:04:57.000 201 30789.82 100.39 43625.33 88888.00 2010-07-20 01:04:58.000 201 30789.81 100.38 43625.31 88888.00 2010-07-20 01:04:59.000 201 30789.82 100.39 43625.31 88888.00 2010-07-20 01:05:00.000 201 30789.82 100.39 43625.28 53390.88 2010-07-20 01:05:01.000 201 30789.82 100.36 43625.29 88888.00 2010-07-20 01:05:02.000 201 30789.86 100.36 43625.30 88888.00 2010-07-20 01:05:03.000 201 30789.86 100.38 43625.31 88888.00 2010-07-20 01:05:04.000 201 30789.87 100.42 43625.32 88888.00 2010-07-20 01:05:05.000 201 30789.85 100.43 43625.32 53390.93 2010-07-20 01:05:06.000 201 30789.88 100.41 43625.34 88888.00 2010-07-20 01:05:07.000 201 30789.89 100.47 43625.39 88888.00 2010-07-20 01:05:08.000 201 30789.90 100.47 43625.41 88888.00 2010-07-20 01:05:09.000 201 30789.91 100.45 43625.40 88888.00 2010-07-20 01:05:10.000 201 30789.89 100.40 43625.37 53390.95 2010-07-20 01:05:11.000 201 30789.88 100.38 43625.37 88888.00 2010-07-20 01:05:12.000 201 30789.88 100.41 43625.38 88888.00 2010-07-20 01:05:13.000 201 30789.90 100.41 43625.37 88888.00 2010-07-20 01:05:14.000 201 30789.91 100.44 43625.36 88888.00 2010-07-20 01:05:15.000 201 30789.89 100.43 43625.34 53390.98 2010-07-20 01:05:16.000 201 30789.92 100.40 43625.34 88888.00 2010-07-20 01:05:17.000 201 30789.95 100.39 43625.35 88888.00 2010-07-20 01:05:18.000 201 30789.94 100.37 43625.36 88888.00 2010-07-20 01:05:19.000 201 30789.97 100.35 43625.34 88888.00 2010-07-20 01:05:20.000 201 30789.97 100.37 43625.37 53390.99 2010-07-20 01:05:21.000 201 30789.94 100.35 43625.38 88888.00 2010-07-20 01:05:22.000 201 30789.91 100.32 43625.34 88888.00 2010-07-20 01:05:23.000 201 30789.94 100.32 43625.40 88888.00 2010-07-20 01:05:24.000 201 30789.79 100.37 43625.60 88888.00 2010-07-20 01:05:25.000 201 30789.79 100.34 43625.58 53391.02 2010-07-20 01:05:26.000 201 30790.04 100.32 43625.27 88888.00 2010-07-20 01:05:27.000 201 30790.20 100.33 43625.01 88888.00 2010-07-20 01:05:28.000 201 30790.12 100.30 43625.12 88888.00 2010-07-20 01:05:29.000 201 30789.88 100.34 43625.46 88888.00 2010-07-20 01:05:30.000 201 30789.73 100.32 43625.63 53390.88 2010-07-20 01:05:31.000 201 30789.82 100.29 43625.50 88888.00 2010-07-20 01:05:32.000 201 30790.18 100.26 43625.12 88888.00 2010-07-20 01:05:33.000 201 30790.25 100.23 43625.09 88888.00 2010-07-20 01:05:34.000 201 30790.08 100.22 43625.25 88888.00 2010-07-20 01:05:35.000 201 30789.83 100.23 43625.57 53390.94 2010-07-20 01:05:36.000 201 30789.84 100.21 43625.61 88888.00 2010-07-20 01:05:37.000 201 30790.04 100.22 43625.38 88888.00 2010-07-20 01:05:38.000 201 30790.26 100.18 43625.16 88888.00 2010-07-20 01:05:39.000 201 30790.26 100.19 43625.17 88888.00 2010-07-20 01:05:40.000 201 30790.14 100.17 43625.33 53390.92 2010-07-20 01:05:41.000 201 30790.12 100.18 43625.37 88888.00 2010-07-20 01:05:42.000 201 30790.12 100.20 43625.37 88888.00 2010-07-20 01:05:43.000 201 30790.15 100.18 43625.39 88888.00 2010-07-20 01:05:44.000 201 30790.15 100.16 43625.39 88888.00 2010-07-20 01:05:45.000 201 30790.14 100.13 43625.36 53391.03 2010-07-20 01:05:46.000 201 30790.16 100.10 43625.34 88888.00 2010-07-20 01:05:47.000 201 30790.15 100.08 43625.32 88888.00 2010-07-20 01:05:48.000 201 30790.14 100.07 43625.32 88888.00 2010-07-20 01:05:49.000 201 30790.15 100.09 43625.30 88888.00 2010-07-20 01:05:50.000 201 30790.08 100.10 43625.32 53391.03 2010-07-20 01:05:51.000 201 30790.11 100.10 43625.29 88888.00 2010-07-20 01:05:52.000 201 30790.12 100.10 43625.26 88888.00 2010-07-20 01:05:53.000 201 30790.11 100.06 43625.31 88888.00 2010-07-20 01:05:54.000 201 30790.14 100.05 43625.36 88888.00 2010-07-20 01:05:55.000 201 30790.13 100.06 43625.36 53391.02 2010-07-20 01:05:56.000 201 30790.13 100.12 43625.37 88888.00 2010-07-20 01:05:57.000 201 30790.12 100.11 43625.35 88888.00 2010-07-20 01:05:58.000 201 30790.13 100.10 43625.33 88888.00 2010-07-20 01:05:59.000 201 30790.16 100.06 43625.31 88888.00 2010-07-20 01:06:00.000 201 30790.14 100.02 43625.24 53391.04 2010-07-20 01:06:01.000 201 30790.12 100.03 43625.31 88888.00 2010-07-20 01:06:02.000 201 30790.12 100.05 43625.33 88888.00 2010-07-20 01:06:03.000 201 30790.12 100.06 43625.33 88888.00 2010-07-20 01:06:04.000 201 30790.15 100.04 43625.33 88888.00 2010-07-20 01:06:05.000 201 30790.17 100.02 43625.27 53391.01 2010-07-20 01:06:06.000 201 30790.15 100.06 43625.26 88888.00 2010-07-20 01:06:07.000 201 30790.13 100.08 43625.29 88888.00 2010-07-20 01:06:08.000 201 30790.12 100.08 43625.30 88888.00 2010-07-20 01:06:09.000 201 30790.12 100.09 43625.28 88888.00 2010-07-20 01:06:10.000 201 30790.12 100.10 43625.24 53391.03 2010-07-20 01:06:11.000 201 30790.10 100.13 43625.33 88888.00 2010-07-20 01:06:12.000 201 30790.09 100.12 43625.33 88888.00 2010-07-20 01:06:13.000 201 30790.13 100.14 43625.35 88888.00 2010-07-20 01:06:14.000 201 30790.14 100.13 43625.35 88888.00 2010-07-20 01:06:15.000 201 30790.17 100.15 43625.34 53391.07 2010-07-20 01:06:16.000 201 30790.13 100.16 43625.36 88888.00 2010-07-20 01:06:17.000 201 30790.13 100.14 43625.37 88888.00 2010-07-20 01:06:18.000 201 30790.13 100.19 43625.33 88888.00 2010-07-20 01:06:19.000 201 30790.13 100.19 43625.36 88888.00 2010-07-20 01:06:20.000 201 30790.10 100.18 43625.35 53391.08 2010-07-20 01:06:21.000 201 30790.13 100.16 43625.33 88888.00 2010-07-20 01:06:22.000 201 30790.09 100.13 43625.38 88888.00 2010-07-20 01:06:23.000 201 30790.08 100.23 43625.43 88888.00 2010-07-20 01:06:24.000 201 30790.01 100.31 43625.44 88888.00 2010-07-20 01:06:25.000 201 30790.06 100.25 43625.31 53391.12 2010-07-20 01:06:26.000 201 30790.35 100.25 43625.00 88888.00 2010-07-20 01:06:27.000 201 30790.37 100.28 43624.96 88888.00 2010-07-20 01:06:28.000 201 30790.17 100.30 43625.18 88888.00 2010-07-20 01:06:29.000 201 30789.95 100.28 43625.49 88888.00 2010-07-20 01:06:30.000 201 30789.94 100.29 43625.51 53390.95 2010-07-20 01:06:31.000 201 30790.20 100.30 43625.22 88888.00 2010-07-20 01:06:32.000 201 30790.37 100.32 43625.00 88888.00 2010-07-20 01:06:33.000 201 30790.38 100.32 43625.06 88888.00 2010-07-20 01:06:34.000 201 30790.08 100.32 43625.40 88888.00 2010-07-20 01:06:35.000 201 30789.97 100.33 43625.55 53390.97 2010-07-20 01:06:36.000 201 30790.12 100.38 43625.33 88888.00 2010-07-20 01:06:37.000 201 30790.35 100.30 43624.98 88888.00 2010-07-20 01:06:38.000 201 30790.40 100.34 43624.97 88888.00 2010-07-20 01:06:39.000 201 30790.29 100.33 43625.10 88888.00 2010-07-20 01:06:40.000 201 30790.16 100.30 43625.26 53390.98 2010-07-20 01:06:41.000 201 30790.17 100.32 43625.24 88888.00 2010-07-20 01:06:42.000 201 30790.19 100.33 43625.29 88888.00 2010-07-20 01:06:43.000 201 30790.18 100.32 43625.28 88888.00 2010-07-20 01:06:44.000 201 30790.20 100.35 43625.26 88888.00 2010-07-20 01:06:45.000 201 30790.20 100.34 43625.28 53391.09 2010-07-20 01:06:46.000 201 30790.23 100.40 43625.25 88888.00 2010-07-20 01:06:47.000 201 30790.29 100.42 43625.25 88888.00 2010-07-20 01:06:48.000 201 30790.30 100.43 43625.29 88888.00 2010-07-20 01:06:49.000 201 30790.28 100.44 43625.28 88888.00 2010-07-20 01:06:50.000 201 30790.29 100.44 43625.26 53391.10 2010-07-20 01:06:51.000 201 30790.31 100.44 43625.28 88888.00 2010-07-20 01:06:52.000 201 30790.35 100.45 43625.28 88888.00 2010-07-20 01:06:53.000 201 30790.37 100.45 43625.28 88888.00 2010-07-20 01:06:54.000 201 30790.34 100.44 43625.26 88888.00 2010-07-20 01:06:55.000 201 30790.36 100.46 43625.23 53391.15 2010-07-20 01:06:56.000 201 30790.37 100.48 43625.25 88888.00 2010-07-20 01:06:57.000 201 30790.37 100.49 43625.25 88888.00 2010-07-20 01:06:58.000 201 30790.38 100.46 43625.22 88888.00 2010-07-20 01:06:59.000 201 30790.38 100.44 43625.21 88888.00 2010-07-20 01:07:00.000 201 30790.39 100.43 43625.21 53391.16 2010-07-20 01:07:01.000 201 30790.40 100.40 43625.22 88888.00 2010-07-20 01:07:02.000 201 30790.43 100.41 43625.29 88888.00 2010-07-20 01:07:03.000 201 30790.47 100.45 43625.27 88888.00 2010-07-20 01:07:04.000 201 30790.47 100.47 43625.21 88888.00 2010-07-20 01:07:05.000 201 30790.49 100.45 43625.23 53391.19 2010-07-20 01:07:06.000 201 30790.53 100.47 43625.29 88888.00 2010-07-20 01:07:07.000 201 30790.52 100.48 43625.25 88888.00 2010-07-20 01:07:08.000 201 30790.53 100.48 43625.30 88888.00 2010-07-20 01:07:09.000 201 30790.54 100.44 43625.36 88888.00 2010-07-20 01:07:10.000 201 30790.55 100.46 43625.40 53391.25 2010-07-20 01:07:11.000 201 30790.56 100.49 43625.35 88888.00 2010-07-20 01:07:12.000 201 30790.60 100.50 43625.34 88888.00 2010-07-20 01:07:13.000 201 30790.63 100.52 43625.39 88888.00 2010-07-20 01:07:14.000 201 30790.66 100.55 43625.38 88888.00 2010-07-20 01:07:15.000 201 30790.65 100.55 43625.36 53391.31 2010-07-20 01:07:16.000 201 30790.67 100.58 43625.36 88888.00 2010-07-20 01:07:17.000 201 30790.70 100.61 43625.35 88888.00 2010-07-20 01:07:18.000 201 30790.68 100.62 43625.34 88888.00 2010-07-20 01:07:19.000 201 30790.71 100.58 43625.33 88888.00 2010-07-20 01:07:20.000 201 30790.73 100.60 43625.31 53391.37 2010-07-20 01:07:21.000 201 30790.73 100.63 43625.33 88888.00 2010-07-20 01:07:22.000 201 30790.69 100.63 43625.37 88888.00 2010-07-20 01:07:23.000 201 30790.55 100.63 43625.57 88888.00 2010-07-20 01:07:24.000 201 30790.56 100.61 43625.58 88888.00 2010-07-20 01:07:25.000 201 30790.58 100.66 43625.54 53391.47 2010-07-20 01:07:26.000 201 30790.62 100.72 43625.57 88888.00 2010-07-20 01:07:27.000 201 30790.74 100.74 43625.45 88888.00 2010-07-20 01:07:28.000 201 30790.79 100.79 43625.34 88888.00 2010-07-20 01:07:29.000 201 30790.82 100.79 43625.36 88888.00 2010-07-20 01:07:30.000 201 30790.84 100.75 43625.37 53391.43 2010-07-20 01:07:31.000 201 30790.85 100.77 43625.37 88888.00 2010-07-20 01:07:32.000 201 30790.90 100.76 43625.36 88888.00 2010-07-20 01:07:33.000 201 30790.89 100.79 43625.41 88888.00 2010-07-20 01:07:34.000 201 30790.92 100.82 43625.36 88888.00 2010-07-20 01:07:35.000 201 30790.95 100.81 43625.35 53391.48 2010-07-20 01:07:36.000 201 30790.98 100.83 43625.35 88888.00 2010-07-20 01:07:37.000 201 30790.97 100.85 43625.35 88888.00 2010-07-20 01:07:38.000 201 30791.00 100.88 43625.40 88888.00 2010-07-20 01:07:39.000 201 30791.01 100.90 43625.40 88888.00 2010-07-20 01:07:40.000 201 30790.99 100.92 43625.38 53391.52 2010-07-20 01:07:41.000 201 30791.02 100.91 43625.36 88888.00 2010-07-20 01:07:42.000 201 30791.04 100.93 43625.37 88888.00 2010-07-20 01:07:43.000 201 30791.05 100.96 43625.36 88888.00 2010-07-20 01:07:44.000 201 30791.08 100.98 43625.36 88888.00 2010-07-20 01:07:45.000 201 30791.08 100.99 43625.30 53391.56 2010-07-20 01:07:46.000 201 30791.08 101.06 43625.37 88888.00 2010-07-20 01:07:47.000 201 30791.11 101.11 43625.42 88888.00 2010-07-20 01:07:48.000 201 30791.11 101.09 43625.41 88888.00 2010-07-20 01:07:49.000 201 30791.12 101.08 43625.38 88888.00 2010-07-20 01:07:50.000 201 30791.12 101.07 43625.38 53391.59 2010-07-20 01:07:51.000 201 30791.14 101.11 43625.34 88888.00 2010-07-20 01:07:52.000 201 30791.13 101.12 43625.34 88888.00 2010-07-20 01:07:53.000 201 30791.08 101.10 43625.34 88888.00 2010-07-20 01:07:54.000 201 30790.89 100.96 43625.63 88888.00 2010-07-20 01:07:55.000 201 30791.05 101.11 43625.58 53391.62 2010-07-20 01:07:56.000 201 30791.09 101.12 43625.44 88888.00 2010-07-20 01:07:57.000 201 30791.11 101.13 43625.43 88888.00 2010-07-20 01:07:58.000 201 30791.12 101.19 43625.39 88888.00 2010-07-20 01:07:59.000 201 30791.13 101.19 43625.34 88888.00 2010-07-20 01:08:00.000 201 30791.15 101.19 43625.35 53391.64 2010-07-20 01:08:01.000 201 30791.12 101.23 43625.34 88888.00 2010-07-20 01:08:02.000 201 30791.15 101.21 43625.32 88888.00 2010-07-20 01:08:03.000 201 30791.13 101.22 43625.31 88888.00 2010-07-20 01:08:04.000 201 30791.13 101.24 43625.28 88888.00 2010-07-20 01:08:05.000 201 30791.14 101.25 43625.27 53391.61 2010-07-20 01:08:06.000 201 30791.16 101.27 43625.22 88888.00 2010-07-20 01:08:07.000 201 30791.19 101.30 43625.25 88888.00 2010-07-20 01:08:08.000 201 30791.21 101.31 43625.28 88888.00 2010-07-20 01:08:09.000 201 30791.21 101.33 43625.31 88888.00 2010-07-20 01:08:10.000 201 30791.21 101.34 43625.28 53391.65 2010-07-20 01:08:11.000 201 30791.19 101.37 43625.28 88888.00 2010-07-20 01:08:12.000 201 30791.17 101.34 43625.37 88888.00 2010-07-20 01:08:13.000 201 30791.26 101.41 43625.36 88888.00 2010-07-20 01:08:14.000 201 30791.30 101.40 43625.31 88888.00 2010-07-20 01:08:15.000 201 30791.27 101.41 43625.26 53391.69 2010-07-20 01:08:16.000 201 30791.26 101.41 43625.18 88888.00 2010-07-20 01:08:17.000 201 30791.26 101.43 43625.20 88888.00 2010-07-20 01:08:18.000 201 30791.29 101.43 43625.22 88888.00 2010-07-20 01:08:19.000 201 30791.26 101.44 43625.28 88888.00 2010-07-20 01:08:20.000 201 30791.26 101.48 43625.28 53391.61 2010-07-20 01:08:21.000 201 30791.31 101.55 43625.21 88888.00 2010-07-20 01:08:22.000 201 30791.24 101.54 43625.28 88888.00 2010-07-20 01:08:23.000 201 30791.18 101.65 43625.43 88888.00 2010-07-20 01:08:24.000 201 30791.18 101.66 43625.44 88888.00 2010-07-20 01:08:25.000 201 30791.17 101.66 43625.44 53391.65 2010-07-20 01:08:26.000 201 30791.17 101.69 43625.41 88888.00 2010-07-20 01:08:27.000 201 30791.25 101.64 43625.31 88888.00 2010-07-20 01:08:28.000 201 30791.29 101.60 43625.28 88888.00 2010-07-20 01:08:29.000 201 30791.25 101.65 43625.34 88888.00 2010-07-20 01:08:30.000 201 30791.22 101.72 43625.39 53391.58 2010-07-20 01:08:31.000 201 30791.19 101.76 43625.38 88888.00 2010-07-20 01:08:32.000 201 30791.22 101.75 43625.41 88888.00 2010-07-20 01:08:33.000 201 30791.22 101.71 43625.34 88888.00 2010-07-20 01:08:34.000 201 30791.27 101.62 43625.26 88888.00 2010-07-20 01:08:35.000 201 30791.27 101.58 43625.24 53391.67 2010-07-20 01:08:36.000 201 30791.23 101.57 43625.28 88888.00 2010-07-20 01:08:37.000 201 30791.24 101.62 43625.27 88888.00 2010-07-20 01:08:38.000 201 30791.26 101.66 43625.26 88888.00 2010-07-20 01:08:39.000 201 30791.28 101.68 43625.19 88888.00 2010-07-20 01:08:40.000 201 30791.24 101.70 43625.20 53391.54 2010-07-20 01:08:41.000 201 30791.25 101.75 43625.17 88888.00 2010-07-20 01:08:42.000 201 30791.27 101.70 43625.20 88888.00 2010-07-20 01:08:43.000 201 30791.25 101.69 43625.17 88888.00 2010-07-20 01:08:44.000 201 30791.23 101.71 43625.15 88888.00 2010-07-20 01:08:45.000 201 30791.20 101.72 43625.17 53391.52 2010-07-20 01:08:46.000 201 30791.20 101.73 43625.15 88888.00 2010-07-20 01:08:47.000 201 30791.20 101.75 43625.17 88888.00 2010-07-20 01:08:48.000 201 30791.21 101.77 43625.16 88888.00 2010-07-20 01:08:49.000 201 30791.20 101.76 43625.12 88888.00 2010-07-20 01:08:50.000 201 30791.24 101.78 43625.13 53391.48 2010-07-20 01:08:51.000 201 30791.25 101.83 43625.16 88888.00 2010-07-20 01:08:52.000 201 30791.23 101.80 43625.10 88888.00 2010-07-20 01:08:53.000 201 30791.17 101.79 43625.06 88888.00 2010-07-20 01:08:54.000 201 30791.19 101.80 43624.99 88888.00 2010-07-20 01:08:55.000 201 30791.22 101.79 43624.98 53391.38 2010-07-20 01:08:56.000 201 30791.22 101.81 43625.04 88888.00 2010-07-20 01:08:57.000 201 30791.19 101.85 43625.01 88888.00 2010-07-20 01:08:58.000 201 30791.20 101.85 43624.97 88888.00 2010-07-20 01:08:59.000 201 30791.21 101.82 43624.97 88888.00 2010-07-20 01:09:00.000 201 30791.18 101.82 43624.96 53391.32 2010-07-20 01:09:01.000 201 30791.18 101.81 43624.92 88888.00 2010-07-20 01:09:02.000 201 30791.17 101.83 43624.95 88888.00 2010-07-20 01:09:03.000 201 30791.17 101.83 43624.94 88888.00 2010-07-20 01:09:04.000 201 30791.15 101.80 43624.93 88888.00 2010-07-20 01:09:05.000 201 30791.14 101.80 43624.91 53391.29 2010-07-20 01:09:06.000 201 30791.12 101.82 43624.94 88888.00 2010-07-20 01:09:07.000 201 30791.12 101.85 43624.96 88888.00 2010-07-20 01:09:08.000 201 30791.11 101.88 43624.94 88888.00 2010-07-20 01:09:09.000 201 30791.11 101.89 43624.98 88888.00 2010-07-20 01:09:10.000 201 30791.11 101.90 43624.99 53391.29 2010-07-20 01:09:11.000 201 30791.10 101.89 43625.00 88888.00 2010-07-20 01:09:12.000 201 30791.09 101.91 43625.00 88888.00 2010-07-20 01:09:13.000 201 30791.10 101.94 43625.01 88888.00 2010-07-20 01:09:14.000 201 30791.11 101.98 43625.05 88888.00 2010-07-20 01:09:15.000 201 30791.09 102.00 43625.04 53391.26 2010-07-20 01:09:16.000 201 30791.11 102.04 43625.06 88888.00 2010-07-20 01:09:17.000 201 30791.10 102.05 43625.06 88888.00 2010-07-20 01:09:18.000 201 30791.08 102.06 43625.04 88888.00 2010-07-20 01:09:19.000 201 30791.06 102.08 43624.98 88888.00 2010-07-20 01:09:20.000 201 30791.06 102.11 43624.98 53391.24 2010-07-20 01:09:21.000 201 30791.06 102.08 43624.98 88888.00 2010-07-20 01:09:22.000 201 30791.02 102.07 43624.96 88888.00 2010-07-20 01:09:23.000 201 30791.00 102.07 43624.98 88888.00 2010-07-20 01:09:24.000 201 30790.97 102.17 43625.14 88888.00 2010-07-20 01:09:25.000 201 30790.97 102.21 43625.13 53391.23 2010-07-20 01:09:26.000 201 30791.03 102.06 43624.93 88888.00 2010-07-20 01:09:27.000 201 30791.06 101.92 43624.75 88888.00 2010-07-20 01:09:28.000 201 30791.06 101.96 43624.79 88888.00 2010-07-20 01:09:29.000 201 30790.98 102.17 43625.02 88888.00 2010-07-20 01:09:30.000 201 30790.89 102.26 43625.12 53391.08 2010-07-20 01:09:31.000 201 30790.93 102.20 43625.04 88888.00 2010-07-20 01:09:32.000 201 30791.02 102.02 43624.77 88888.00 2010-07-20 01:09:33.000 201 30791.02 102.00 43624.72 88888.00 2010-07-20 01:09:34.000 201 30790.99 102.05 43624.81 88888.00 2010-07-20 01:09:35.000 201 30790.87 102.21 43625.08 53391.02 2010-07-20 01:09:36.000 201 30790.86 102.22 43625.10 88888.00 2010-07-20 01:09:37.000 201 30790.92 102.10 43624.86 88888.00 2010-07-20 01:09:38.000 201 30791.01 101.94 43624.67 88888.00 2010-07-20 01:09:39.000 201 30791.01 101.96 43624.68 88888.00 2010-07-20 01:09:40.000 201 30790.93 102.10 43624.82 53391.01 2010-07-20 01:09:41.000 201 30790.90 102.14 43624.85 88888.00 2010-07-20 01:09:42.000 201 30790.86 102.12 43624.85 88888.00 2010-07-20 01:09:43.000 201 30790.86 102.13 43624.86 88888.00 2010-07-20 01:09:44.000 201 30790.87 102.16 43624.85 88888.00 2010-07-20 01:09:45.000 201 30790.84 102.16 43624.86 53391.06 2010-07-20 01:09:46.000 201 30790.86 102.17 43624.87 88888.00 2010-07-20 01:09:47.000 201 30790.87 102.21 43624.87 88888.00 2010-07-20 01:09:48.000 201 30790.85 102.18 43624.87 88888.00 2010-07-20 01:09:49.000 201 30790.85 102.12 43624.82 88888.00 2010-07-20 01:09:50.000 201 30790.87 102.10 43624.83 53391.03 2010-07-20 01:09:51.000 201 30790.86 102.11 43624.79 88888.00 2010-07-20 01:09:52.000 201 30790.87 102.11 43624.77 88888.00 2010-07-20 01:09:53.000 201 30790.82 102.11 43624.79 88888.00 2010-07-20 01:09:54.000 201 30790.70 102.03 43624.83 88888.00 2010-07-20 01:09:55.000 201 30790.79 102.08 43624.86 53390.99 2010-07-20 01:09:56.000 201 30790.81 102.10 43624.70 88888.00 2010-07-20 01:09:57.000 201 30790.80 102.11 43624.65 88888.00 2010-07-20 01:09:58.000 201 30790.81 102.12 43624.68 88888.00 2010-07-20 01:09:59.000 201 30790.78 102.13 43624.71 88888.00 2010-07-20 01:10:00.000 201 30790.75 102.11 43624.72 53390.93 2010-07-20 01:10:01.000 201 30790.77 102.09 43624.63 88888.00 2010-07-20 01:10:02.000 201 30790.77 102.13 43624.62 88888.00 2010-07-20 01:10:03.000 201 30790.75 102.13 43624.69 88888.00 2010-07-20 01:10:04.000 201 30790.74 102.13 43624.72 88888.00 2010-07-20 01:10:05.000 201 30790.75 102.13 43624.70 53390.92 2010-07-20 01:10:06.000 201 30790.78 102.16 43624.71 88888.00 2010-07-20 01:10:07.000 201 30790.90 102.27 43624.60 88888.00 2010-07-20 01:10:08.000 201 30790.81 102.11 43624.67 88888.00 2010-07-20 01:10:09.000 201 30790.79 102.10 43624.70 88888.00 2010-07-20 01:10:10.000 201 30790.77 102.15 43624.73 53390.78 2010-07-20 01:10:11.000 201 30790.77 102.14 43624.70 88888.00 2010-07-20 01:10:12.000 201 30790.80 102.11 43624.68 88888.00 2010-07-20 01:10:13.000 201 30790.81 102.11 43624.72 88888.00 2010-07-20 01:10:14.000 201 30790.85 102.13 43624.73 88888.00 2010-07-20 01:10:15.000 201 30790.87 102.16 43624.74 53390.85 2010-07-20 01:10:16.000 201 30790.87 102.18 43624.71 88888.00 2010-07-20 01:10:17.000 201 30790.84 102.19 43624.71 88888.00 2010-07-20 01:10:18.000 201 30790.85 102.23 43624.74 88888.00 2010-07-20 01:10:19.000 201 30790.87 102.24 43624.76 88888.00 2010-07-20 01:10:20.000 201 30790.84 102.24 43624.76 53390.89 2010-07-20 01:10:21.000 201 30790.83 102.22 43624.80 88888.00 2010-07-20 01:10:22.000 201 30790.85 102.18 43624.78 88888.00 2010-07-20 01:10:23.000 201 30790.82 102.25 43624.91 88888.00 2010-07-20 01:10:24.000 201 30790.78 102.36 43624.96 88888.00 2010-07-20 01:10:25.000 201 30790.81 102.31 43624.87 53390.87 2010-07-20 01:10:26.000 201 30790.89 102.13 43624.58 88888.00 2010-07-20 01:10:27.000 201 30790.91 102.07 43624.51 88888.00 2010-07-20 01:10:28.000 201 30790.84 102.21 43624.61 88888.00 2010-07-20 01:10:29.000 201 30790.77 102.37 43624.83 88888.00 2010-07-20 01:10:30.000 201 30790.77 102.33 43624.81 53390.74 2010-07-20 01:10:31.000 201 30790.85 102.17 43624.62 88888.00 2010-07-20 01:10:32.000 201 30790.87 102.08 43624.45 88888.00 2010-07-20 01:10:33.000 201 30790.83 102.14 43624.45 88888.00 2010-07-20 01:10:34.000 201 30790.75 102.29 43624.68 88888.00 2010-07-20 01:10:35.000 201 30790.74 102.32 43624.72 53390.72 2010-07-20 01:10:36.000 201 30790.77 102.27 43624.64 88888.00 2010-07-20 01:10:37.000 201 30790.84 102.09 43624.39 88888.00 2010-07-20 01:10:38.000 201 30790.86 102.07 43624.39 88888.00 2010-07-20 01:10:39.000 201 30790.83 102.13 43624.46 88888.00 2010-07-20 01:10:40.000 201 30790.80 102.18 43624.58 53390.67 2010-07-20 01:10:41.000 201 30790.77 102.18 43624.65 88888.00 2010-07-20 01:10:42.000 201 30790.79 102.18 43624.59 88888.00 2010-07-20 01:10:43.000 201 30790.81 102.17 43624.57 88888.00 2010-07-20 01:10:44.000 201 30790.81 102.18 43624.56 88888.00 2010-07-20 01:10:45.000 201 30790.80 102.20 43624.55 53390.75 2010-07-20 01:10:46.000 201 30790.81 102.18 43624.56 88888.00 2010-07-20 01:10:47.000 201 30790.85 102.18 43624.53 88888.00 2010-07-20 01:10:48.000 201 30790.82 102.18 43624.49 88888.00 2010-07-20 01:10:49.000 201 30790.83 102.20 43624.51 88888.00 2010-07-20 01:10:50.000 201 30790.82 102.20 43624.47 53390.78 2010-07-20 01:10:51.000 201 30790.79 102.24 43624.49 88888.00 2010-07-20 01:10:52.000 201 30790.81 102.26 43624.52 88888.00 2010-07-20 01:10:53.000 201 30790.78 102.27 43624.52 88888.00 2010-07-20 01:10:54.000 201 30790.81 102.23 43624.50 88888.00 2010-07-20 01:10:55.000 201 30790.81 102.24 43624.51 53390.73 2010-07-20 01:10:56.000 201 30790.78 102.28 43624.52 88888.00 2010-07-20 01:10:57.000 201 30790.77 102.24 43624.54 88888.00 2010-07-20 01:10:58.000 201 30790.80 102.21 43624.52 88888.00 2010-07-20 01:10:59.000 201 30790.82 102.19 43624.52 88888.00 2010-07-20 01:11:00.000 201 30790.82 102.18 43624.50 53390.68 2010-07-20 01:11:01.000 201 30790.83 102.17 43624.47 88888.00 2010-07-20 01:11:02.000 201 30790.78 102.18 43624.49 88888.00 2010-07-20 01:11:03.000 201 30790.74 102.19 43624.55 88888.00 2010-07-20 01:11:04.000 201 30790.75 102.17 43624.59 88888.00 2010-07-20 01:11:05.000 201 30790.76 102.22 43624.54 53390.67 2010-07-20 01:11:06.000 201 30790.79 102.25 43624.50 88888.00 2010-07-20 01:11:07.000 201 30790.79 102.22 43624.47 88888.00 2010-07-20 01:11:08.000 201 30790.81 102.22 43624.52 88888.00 2010-07-20 01:11:09.000 201 30790.81 102.17 43624.48 88888.00 2010-07-20 01:11:10.000 201 30790.79 102.14 43624.44 53390.63 2010-07-20 01:11:11.000 201 30790.78 102.12 43624.46 88888.00 2010-07-20 01:11:12.000 201 30790.77 102.10 43624.45 88888.00 2010-07-20 01:11:13.000 201 30790.78 102.16 43624.45 88888.00 2010-07-20 01:11:14.000 201 30790.77 102.15 43624.47 88888.00 2010-07-20 01:11:15.000 201 30790.77 102.15 43624.52 53390.59 2010-07-20 01:11:16.000 201 30790.78 102.15 43624.46 88888.00 2010-07-20 01:11:17.000 201 30790.76 102.13 43624.49 88888.00 2010-07-20 01:11:18.000 201 30790.75 102.13 43624.43 88888.00 2010-07-20 01:11:19.000 201 30790.75 102.14 43624.35 88888.00 2010-07-20 01:11:20.000 201 30790.72 102.13 43624.33 53390.59 2010-07-20 01:11:21.000 201 30790.74 102.13 43624.38 88888.00 2010-07-20 01:11:22.000 201 30790.70 102.15 43624.43 88888.00 2010-07-20 01:11:23.000 201 30790.69 102.23 43624.57 88888.00 2010-07-20 01:11:24.000 201 30790.69 102.26 43624.58 88888.00 2010-07-20 01:11:25.000 201 30790.67 102.26 43624.54 53390.61 2010-07-20 01:11:26.000 201 30790.65 102.28 43624.55 88888.00 2010-07-20 01:11:27.000 201 30790.71 102.20 43624.46 88888.00 2010-07-20 01:11:28.000 201 30790.71 102.18 43624.43 88888.00 2010-07-20 01:11:29.000 201 30790.69 102.17 43624.39 88888.00 2010-07-20 01:11:30.000 201 30790.71 102.20 43624.38 53390.55 2010-07-20 01:11:31.000 201 30790.68 102.19 43624.37 88888.00 2010-07-20 01:11:32.000 201 30790.66 102.20 43624.41 88888.00 2010-07-20 01:11:33.000 201 30790.67 102.22 43624.41 88888.00 2010-07-20 01:11:34.000 201 30790.68 102.26 43624.39 88888.00 2010-07-20 01:11:35.000 201 30790.66 102.22 43624.37 53390.50 2010-07-20 01:11:36.000 201 30790.66 102.23 43624.35 88888.00 2010-07-20 01:11:37.000 201 30790.70 102.22 43624.39 88888.00 2010-07-20 01:11:38.000 201 30790.69 102.24 43624.37 88888.00 2010-07-20 01:11:39.000 201 30790.64 102.24 43624.30 88888.00 2010-07-20 01:11:40.000 201 30790.64 102.23 43624.33 53390.51 2010-07-20 01:11:41.000 201 30790.65 102.19 43624.29 88888.00 2010-07-20 01:11:42.000 201 30790.64 102.19 43624.30 88888.00 2010-07-20 01:11:43.000 201 30790.63 102.21 43624.31 88888.00 2010-07-20 01:11:44.000 201 30790.59 102.19 43624.30 88888.00 2010-07-20 01:11:45.000 201 30790.60 102.18 43624.28 53390.47 2010-07-20 01:11:46.000 201 30790.62 102.17 43624.23 88888.00 2010-07-20 01:11:47.000 201 30790.60 102.17 43624.22 88888.00 2010-07-20 01:11:48.000 201 30790.59 102.16 43624.23 88888.00 2010-07-20 01:11:49.000 201 30790.63 102.19 43624.28 88888.00 2010-07-20 01:11:50.000 201 30790.62 102.15 43624.25 53390.43 2010-07-20 01:11:51.000 201 30790.58 102.16 43624.26 88888.00 2010-07-20 01:11:52.000 201 30790.58 102.16 43624.20 88888.00 2010-07-20 01:11:53.000 201 30790.60 102.17 43624.20 88888.00 2010-07-20 01:11:54.000 201 30790.59 102.16 43624.23 88888.00 2010-07-20 01:11:55.000 201 30790.60 102.15 43624.23 53390.39 2010-07-20 01:11:56.000 201 30790.59 102.10 43624.24 88888.00 2010-07-20 01:11:57.000 201 30790.59 102.06 43624.23 88888.00 2010-07-20 01:11:58.000 201 30790.58 102.07 43624.22 88888.00 2010-07-20 01:11:59.000 201 30790.57 102.08 43624.21 88888.00 2010-07-20 01:12:00.000 201 30790.61 102.10 43624.20 53390.34 2010-07-20 01:12:01.000 201 30790.62 102.07 43624.19 88888.00 2010-07-20 01:12:02.000 201 30790.59 102.04 43624.21 88888.00 2010-07-20 01:12:03.000 201 30790.60 102.03 43624.25 88888.00 2010-07-20 01:12:04.000 201 30790.58 102.02 43624.22 88888.00 2010-07-20 01:12:05.000 201 30790.56 102.03 43624.22 53390.31 2010-07-20 01:12:06.000 201 30790.58 102.04 43624.24 88888.00 2010-07-20 01:12:07.000 201 30790.59 102.03 43624.24 88888.00 2010-07-20 01:12:08.000 201 30790.61 102.05 43624.18 88888.00 2010-07-20 01:12:09.000 201 30790.58 102.02 43624.16 88888.00 2010-07-20 01:12:10.000 201 30790.57 102.01 43624.17 53390.29 2010-07-20 01:12:11.000 201 30790.57 102.00 43624.17 88888.00 2010-07-20 01:12:12.000 201 30790.63 102.06 43624.01 88888.00 2010-07-20 01:12:13.000 201 30790.48 101.96 43624.11 88888.00 2010-07-20 01:12:14.000 201 30790.48 101.97 43624.16 88888.00 2010-07-20 01:12:15.000 201 30790.49 102.04 43624.13 53390.16 2010-07-20 01:12:16.000 201 30790.51 102.04 43624.14 88888.00 2010-07-20 01:12:17.000 201 30790.49 102.02 43624.17 88888.00 2010-07-20 01:12:18.000 201 30790.46 101.99 43624.15 88888.00 2010-07-20 01:12:19.000 201 30790.47 101.95 43624.12 88888.00 2010-07-20 01:12:20.000 201 30790.45 101.93 43624.09 53390.23 2010-07-20 01:12:21.000 201 30790.45 101.97 43624.08 88888.00 2010-07-20 01:12:22.000 201 30790.46 101.98 43624.10 88888.00 2010-07-20 01:12:23.000 201 30790.46 102.02 43624.11 88888.00 2010-07-20 01:12:24.000 201 30790.48 101.99 43624.10 88888.00 2010-07-20 01:12:25.000 201 30790.44 102.02 43624.12 53390.15 2010-07-20 01:12:26.000 201 30790.42 102.03 43624.16 88888.00 2010-07-20 01:12:27.000 201 30790.43 102.02 43624.07 88888.00 2010-07-20 01:12:28.000 201 30790.40 102.02 43624.08 88888.00 2010-07-20 01:12:29.000 201 30790.38 102.03 43624.10 88888.00 2010-07-20 01:12:30.000 201 30790.37 102.00 43624.11 53390.14 2010-07-20 01:12:31.000 201 30790.36 101.98 43624.09 88888.00 2010-07-20 01:12:32.000 201 30790.34 101.98 43624.05 88888.00 2010-07-20 01:12:33.000 201 30790.32 101.98 43623.99 88888.00 2010-07-20 01:12:34.000 201 30790.29 102.01 43623.96 88888.00 2010-07-20 01:12:35.000 201 30790.26 101.98 43623.99 53390.02 2010-07-20 01:12:36.000 201 30790.24 102.01 43623.99 88888.00 2010-07-20 01:12:37.000 201 30790.23 102.02 43624.00 88888.00 2010-07-20 01:12:38.000 201 30790.21 101.99 43624.01 88888.00 2010-07-20 01:12:39.000 201 30790.22 101.97 43624.04 88888.00 2010-07-20 01:12:40.000 201 30790.24 101.96 43624.05 53389.96 2010-07-20 01:12:41.000 201 30790.19 101.95 43624.00 88888.00 2010-07-20 01:12:42.000 201 30790.15 101.93 43624.00 88888.00 2010-07-20 01:12:43.000 201 30790.11 101.96 43623.99 88888.00 2010-07-20 01:12:44.000 201 30790.10 101.96 43623.96 88888.00 2010-07-20 01:12:45.000 201 30790.09 101.93 43623.96 53389.85 2010-07-20 01:12:46.000 201 30790.17 101.98 43623.84 88888.00 2010-07-20 01:12:47.000 201 30790.05 101.88 43623.96 88888.00 2010-07-20 01:12:48.000 201 30790.01 101.85 43623.98 88888.00 2010-07-20 01:12:49.000 201 30789.99 101.81 43624.01 88888.00 2010-07-20 01:12:50.000 201 30789.98 101.77 43623.97 53389.79 2010-07-20 01:12:51.000 201 30789.96 101.78 43623.98 88888.00 2010-07-20 01:12:52.000 201 30789.94 101.83 43623.92 88888.00 2010-07-20 01:12:53.000 201 30789.93 101.79 43623.87 88888.00 2010-07-20 01:12:54.000 201 30789.89 101.77 43623.88 88888.00 2010-07-20 01:12:55.000 201 30789.88 101.79 43623.88 53389.70 2010-07-20 01:12:56.000 201 30789.86 101.81 43623.90 88888.00 2010-07-20 01:12:57.000 201 30789.85 101.81 43623.90 88888.00 2010-07-20 01:12:58.000 201 30789.84 101.80 43623.88 88888.00 2010-07-20 01:12:59.000 201 30789.83 101.79 43623.86 88888.00 2010-07-20 01:13:00.000 201 30789.82 101.77 43623.80 53389.58 2010-07-20 01:13:01.000 201 30789.79 101.69 43623.79 88888.00 2010-07-20 01:13:02.000 201 30789.76 101.70 43623.78 88888.00 2010-07-20 01:13:03.000 201 30789.75 101.72 43623.79 88888.00 2010-07-20 01:13:04.000 201 30789.71 101.70 43623.82 88888.00 2010-07-20 01:13:05.000 201 30789.68 101.69 43623.79 53389.53 2010-07-20 01:13:06.000 201 30789.66 101.70 43623.80 88888.00 2010-07-20 01:13:07.000 201 30789.68 101.70 43623.76 88888.00 2010-07-20 01:13:08.000 201 30789.66 101.69 43623.75 88888.00 2010-07-20 01:13:09.000 201 30789.65 101.68 43623.75 88888.00 2010-07-20 01:13:10.000 201 30789.66 101.68 43623.82 53389.44 2010-07-20 01:13:11.000 201 30789.67 101.71 43623.78 88888.00 2010-07-20 01:13:12.000 201 30789.64 101.72 43623.76 88888.00 2010-07-20 01:13:13.000 201 30789.61 101.73 43623.78 88888.00 2010-07-20 01:13:14.000 201 30789.61 101.71 43623.74 88888.00 2010-07-20 01:13:15.000 201 30789.60 101.71 43623.76 53389.39 2010-07-20 01:13:16.000 201 30789.50 101.64 43623.79 88888.00 2010-07-20 01:13:17.000 201 30789.48 101.65 43623.93 88888.00 2010-07-20 01:13:18.000 201 30789.58 101.78 43623.82 88888.00 2010-07-20 01:13:19.000 201 30789.56 101.79 43623.77 88888.00 2010-07-20 01:13:20.000 201 30789.52 101.81 43623.76 53389.42 2010-07-20 01:13:21.000 201 30789.48 101.84 43623.72 88888.00 2010-07-20 01:13:22.000 201 30789.48 101.86 43623.69 88888.00 2010-07-20 01:13:23.000 201 30789.51 101.83 43623.64 88888.00 2010-07-20 01:13:24.000 201 30789.52 101.80 43623.66 88888.00 2010-07-20 01:13:25.000 201 30789.51 101.83 43623.70 53389.29 2010-07-20 01:13:26.000 201 30789.51 101.86 43623.66 88888.00 2010-07-20 01:13:27.000 201 30789.49 101.86 43623.66 88888.00 2010-07-20 01:13:28.000 201 30789.49 101.83 43623.67 88888.00 2010-07-20 01:13:29.000 201 30789.43 101.87 43623.64 88888.00 2010-07-20 01:13:30.000 201 30789.39 101.87 43623.68 53389.24 2010-07-20 01:13:31.000 201 30789.42 101.81 43623.68 88888.00 2010-07-20 01:13:32.000 201 30789.42 101.79 43623.68 88888.00 2010-07-20 01:13:33.000 201 30789.40 101.83 43623.67 88888.00 2010-07-20 01:13:34.000 201 30789.40 101.87 43623.68 88888.00 2010-07-20 01:13:35.000 201 30789.40 101.91 43623.66 53389.16 2010-07-20 01:13:36.000 201 30789.36 101.89 43623.63 88888.00 2010-07-20 01:13:37.000 201 30789.33 101.85 43623.63 88888.00 2010-07-20 01:13:38.000 201 30789.32 101.86 43623.63 88888.00 2010-07-20 01:13:39.000 201 30789.33 101.87 43623.61 88888.00 2010-07-20 01:13:40.000 201 30789.31 101.86 43623.58 53389.14 2010-07-20 01:13:41.000 201 30789.29 101.85 43623.52 88888.00 2010-07-20 01:13:42.000 201 30789.36 101.76 43623.38 88888.00 2010-07-20 01:13:43.000 201 30789.28 101.83 43623.39 88888.00 2010-07-20 01:13:44.000 201 30789.27 101.83 43623.50 88888.00 2010-07-20 01:13:45.000 201 30789.28 101.82 43623.57 53388.90 2010-07-20 01:13:46.000 201 30789.31 101.84 43623.61 88888.00 2010-07-20 01:13:47.000 201 30789.32 101.84 43623.58 88888.00 2010-07-20 01:13:48.000 201 30789.28 101.85 43623.61 88888.00 2010-07-20 01:13:49.000 201 30789.24 101.82 43623.62 88888.00 2010-07-20 01:13:50.000 201 30789.24 101.82 43623.56 53389.05 2010-07-20 01:13:51.000 201 30789.24 101.81 43623.52 88888.00 2010-07-20 01:13:52.000 201 30789.24 101.83 43623.56 88888.00 2010-07-20 01:13:53.000 201 30789.23 101.80 43623.60 88888.00 2010-07-20 01:13:54.000 201 30789.23 101.79 43623.53 88888.00 2010-07-20 01:13:55.000 201 30789.25 101.77 43623.48 53388.99 2010-07-20 01:13:56.000 201 30789.24 101.72 43623.52 88888.00 2010-07-20 01:13:57.000 201 30789.22 101.74 43623.53 88888.00 2010-07-20 01:13:58.000 201 30789.20 101.73 43623.51 88888.00 2010-07-20 01:13:59.000 201 30789.17 101.70 43623.53 88888.00 2010-07-20 01:14:00.000 201 30789.18 101.69 43623.56 53388.94 2010-07-20 01:14:01.000 201 30789.13 101.67 43623.55 88888.00 2010-07-20 01:14:02.000 201 30789.17 101.65 43623.51 88888.00 2010-07-20 01:14:03.000 201 30789.19 101.63 43623.44 88888.00 2010-07-20 01:14:04.000 201 30789.15 101.65 43623.47 88888.00 2010-07-20 01:14:05.000 201 30789.16 101.65 43623.50 53388.92 2010-07-20 01:14:06.000 201 30789.19 101.65 43623.47 88888.00 2010-07-20 01:14:07.000 201 30789.20 101.64 43623.48 88888.00 2010-07-20 01:14:08.000 201 30789.22 101.62 43623.46 88888.00 2010-07-20 01:14:09.000 201 30789.22 101.61 43623.45 88888.00 2010-07-20 01:14:10.000 201 30789.22 101.57 43623.50 53388.88 2010-07-20 01:14:11.000 201 30789.20 101.57 43623.50 88888.00 2010-07-20 01:14:12.000 201 30789.18 101.59 43623.45 88888.00 2010-07-20 01:14:13.000 201 30789.17 101.56 43623.48 88888.00 2010-07-20 01:14:14.000 201 30789.18 101.55 43623.50 88888.00 2010-07-20 01:14:15.000 201 30789.20 101.54 43623.50 53388.82 2010-07-20 01:14:16.000 201 30789.17 101.54 43623.45 88888.00 2010-07-20 01:14:17.000 201 30789.15 101.54 43623.41 88888.00 2010-07-20 01:14:18.000 201 30789.16 101.52 43623.41 88888.00 2010-07-20 01:14:19.000 201 30789.15 101.50 43623.40 88888.00 2010-07-20 01:14:20.000 201 30789.09 101.47 43623.40 53388.84 2010-07-20 01:14:21.000 201 30789.10 101.46 43623.41 88888.00 2010-07-20 01:14:22.000 201 30789.12 101.51 43623.41 88888.00 2010-07-20 01:14:23.000 201 30789.12 101.53 43623.45 88888.00 2010-07-20 01:14:24.000 201 30789.11 101.56 43623.37 88888.00 2010-07-20 01:14:25.000 201 30789.10 101.56 43623.39 53388.77 2010-07-20 01:14:26.000 201 30789.12 101.54 43623.43 88888.00 2010-07-20 01:14:27.000 201 30789.12 101.55 43623.42 88888.00 2010-07-20 01:14:28.000 201 30789.07 101.54 43623.42 88888.00 2010-07-20 01:14:29.000 201 30789.04 101.53 43623.44 88888.00 2010-07-20 01:14:30.000 201 30789.03 101.52 43623.40 53388.77 2010-07-20 01:14:31.000 201 30789.05 101.51 43623.38 88888.00 2010-07-20 01:14:32.000 201 30789.07 101.49 43623.40 88888.00 2010-07-20 01:14:33.000 201 30789.04 101.49 43623.36 88888.00 2010-07-20 01:14:34.000 201 30789.05 101.51 43623.31 88888.00 2010-07-20 01:14:35.000 201 30789.06 101.50 43623.32 53388.72 2010-07-20 01:14:36.000 201 30789.09 101.51 43623.38 88888.00 2010-07-20 01:14:37.000 201 30789.06 101.52 43623.43 88888.00 2010-07-20 01:14:38.000 201 30789.04 101.49 43623.44 88888.00 2010-07-20 01:14:39.000 201 30789.04 101.52 43623.41 88888.00 2010-07-20 01:14:40.000 201 30789.02 101.49 43623.39 53388.70 2010-07-20 01:14:41.000 201 30788.97 101.51 43623.43 88888.00 2010-07-20 01:14:42.000 201 30788.96 101.52 43623.42 88888.00 2010-07-20 01:14:43.000 201 30788.96 101.52 43623.40 88888.00 2010-07-20 01:14:44.000 201 30788.97 101.51 43623.37 88888.00 2010-07-20 01:14:45.000 201 30788.96 101.46 43623.39 53388.69 2010-07-20 01:14:46.000 201 30788.93 101.47 43623.40 88888.00 2010-07-20 01:14:47.000 201 30788.97 101.49 43623.39 88888.00 2010-07-20 01:14:48.000 201 30788.99 101.44 43623.39 88888.00 2010-07-20 01:14:49.000 201 30788.99 101.41 43623.36 88888.00 2010-07-20 01:14:50.000 201 30788.97 101.40 43623.33 53388.67 2010-07-20 01:14:51.000 201 30788.98 101.41 43623.31 88888.00 2010-07-20 01:14:52.000 201 30788.97 101.42 43623.31 88888.00 2010-07-20 01:14:53.000 201 30788.95 101.44 43623.30 88888.00 2010-07-20 01:14:54.000 201 30788.95 101.41 43623.28 88888.00 2010-07-20 01:14:55.000 201 30788.90 101.40 43623.25 53388.65 2010-07-20 01:14:56.000 201 30788.89 101.41 43623.31 88888.00 2010-07-20 01:14:57.000 201 30788.93 101.46 43623.30 88888.00 2010-07-20 01:14:58.000 201 30788.92 101.50 43623.31 88888.00 2010-07-20 01:14:59.000 201 30788.88 101.50 43623.32 88888.00 2010-07-20 01:15:00.000 201 30788.88 101.48 43623.33 53388.61 2010-07-20 01:15:01.000 201 30788.89 101.43 43623.33 88888.00 2010-07-20 01:15:02.000 201 30788.92 101.46 43623.32 88888.00 2010-07-20 01:15:03.000 201 30788.92 101.48 43623.33 88888.00 2010-07-20 01:15:04.000 201 30788.90 101.48 43623.33 88888.00 2010-07-20 01:15:05.000 201 30788.89 101.44 43623.31 53388.57 2010-07-20 01:15:06.000 201 30788.88 101.43 43623.31 88888.00 2010-07-20 01:15:07.000 201 30788.88 101.41 43623.29 88888.00 2010-07-20 01:15:08.000 201 30788.86 101.41 43623.31 88888.00 2010-07-20 01:15:09.000 201 30788.86 101.43 43623.31 88888.00 2010-07-20 01:15:10.000 201 30788.85 101.41 43623.29 53388.55 2010-07-20 01:15:11.000 201 30788.85 101.41 43623.26 88888.00 2010-07-20 01:15:12.000 201 30788.86 101.39 43623.26 88888.00 2010-07-20 01:15:13.000 201 30788.86 101.41 43623.25 88888.00 2010-07-20 01:15:14.000 201 30788.87 101.35 43623.24 88888.00 2010-07-20 01:15:15.000 201 30788.88 101.36 43623.22 53388.54 2010-07-20 01:15:16.000 201 30788.86 101.36 43623.24 88888.00 2010-07-20 01:15:17.000 201 30788.87 101.39 43623.26 88888.00 2010-07-20 01:15:18.000 201 30788.88 101.37 43623.28 88888.00 2010-07-20 01:15:19.000 201 30788.86 101.36 43623.32 88888.00 2010-07-20 01:15:20.000 201 30788.83 101.32 43623.29 53388.55 2010-07-20 01:15:21.000 201 30788.83 101.34 43623.24 88888.00 2010-07-20 01:15:22.000 201 30788.85 101.34 43623.27 88888.00 2010-07-20 01:15:23.000 201 30788.83 101.31 43623.28 88888.00 2010-07-20 01:15:24.000 201 30788.84 101.29 43623.32 88888.00 2010-07-20 01:15:25.000 201 30788.85 101.27 43623.33 53388.52 2010-07-20 01:15:26.000 201 30788.85 101.28 43623.29 88888.00 2010-07-20 01:15:27.000 201 30788.89 101.27 43623.31 88888.00 2010-07-20 01:15:28.000 201 30788.90 101.27 43623.29 88888.00 2010-07-20 01:15:29.000 201 30788.91 101.26 43623.33 88888.00 2010-07-20 01:15:30.000 201 30788.91 101.26 43623.32 53388.52 2010-07-20 01:15:31.000 201 30788.87 101.27 43623.30 88888.00 2010-07-20 01:15:32.000 201 30788.91 101.24 43623.29 88888.00 2010-07-20 01:15:33.000 201 30788.91 101.23 43623.31 88888.00 2010-07-20 01:15:34.000 201 30788.76 101.10 43623.41 88888.00 2010-07-20 01:15:35.000 201 30788.85 101.16 43623.36 53388.50 2010-07-20 01:15:36.000 201 30788.92 101.17 43623.24 88888.00 2010-07-20 01:15:37.000 201 30788.90 101.16 43623.20 88888.00 2010-07-20 01:15:38.000 201 30788.86 101.12 43623.24 88888.00 2010-07-20 01:15:39.000 201 30788.84 101.03 43623.31 88888.00 2010-07-20 01:15:40.000 201 30788.88 101.07 43623.21 53388.48 2010-07-20 01:15:41.000 201 30788.89 101.08 43623.23 88888.00 2010-07-20 01:15:42.000 201 30788.91 101.08 43623.22 88888.00 2010-07-20 01:15:43.000 201 30788.94 101.06 43623.22 88888.00 2010-07-20 01:15:44.000 201 30788.94 101.04 43623.19 88888.00 2010-07-20 01:15:45.000 201 30788.92 101.04 43623.17 53388.48 2010-07-20 01:15:46.000 201 30788.90 101.04 43623.13 88888.00 2010-07-20 01:15:47.000 201 30788.90 101.02 43623.18 88888.00 2010-07-20 01:15:48.000 201 30788.91 100.96 43623.18 88888.00 2010-07-20 01:15:49.000 201 30788.92 100.97 43623.16 88888.00 2010-07-20 01:15:50.000 201 30788.94 100.94 43623.20 53388.49 2010-07-20 01:15:51.000 201 30788.94 100.92 43623.20 88888.00 2010-07-20 01:15:52.000 201 30788.95 100.87 43623.20 88888.00 2010-07-20 01:15:53.000 201 30788.92 100.86 43623.19 88888.00 2010-07-20 01:15:54.000 201 30788.87 100.77 43623.23 88888.00 2010-07-20 01:15:55.000 201 30788.89 100.77 43623.33 53388.46 2010-07-20 01:15:56.000 201 30788.94 100.81 43623.14 88888.00 2010-07-20 01:15:57.000 201 30788.93 100.81 43623.14 88888.00 2010-07-20 01:15:58.000 201 30788.95 100.79 43623.18 88888.00 2010-07-20 01:15:59.000 201 30788.95 100.78 43623.16 88888.00 2010-07-20 01:16:00.000 201 30788.95 100.77 43623.15 53388.42 2010-07-20 01:16:01.000 201 30788.96 100.77 43623.15 88888.00 2010-07-20 01:16:02.000 201 30788.97 100.73 43623.14 88888.00 2010-07-20 01:16:03.000 201 30788.96 100.71 43623.16 88888.00 2010-07-20 01:16:04.000 201 30788.99 100.70 43623.15 88888.00 2010-07-20 01:16:05.000 201 30788.97 100.70 43623.16 53388.42 2010-07-20 01:16:06.000 201 30788.93 100.69 43623.14 88888.00 2010-07-20 01:16:07.000 201 30788.95 100.68 43623.12 88888.00 2010-07-20 01:16:08.000 201 30788.94 100.67 43623.14 88888.00 2010-07-20 01:16:09.000 201 30788.95 100.68 43623.16 88888.00 2010-07-20 01:16:10.000 201 30788.94 100.69 43623.20 53388.41 2010-07-20 01:16:11.000 201 30788.90 100.67 43623.23 88888.00 2010-07-20 01:16:12.000 201 30788.90 100.63 43623.19 88888.00 2010-07-20 01:16:13.000 201 30788.93 100.65 43623.15 88888.00 2010-07-20 01:16:14.000 201 30788.94 100.67 43623.15 88888.00 2010-07-20 01:16:15.000 201 30788.96 100.67 43623.17 53388.44 2010-07-20 01:16:16.000 201 30788.93 100.64 43623.11 88888.00 2010-07-20 01:16:17.000 201 30788.95 100.61 43623.11 88888.00 2010-07-20 01:16:18.000 201 30788.94 100.61 43623.09 88888.00 2010-07-20 01:16:19.000 201 30788.94 100.64 43623.11 88888.00 2010-07-20 01:16:20.000 201 30788.90 100.64 43623.13 53388.39 2010-07-20 01:16:21.000 201 30788.85 100.61 43623.13 88888.00 2010-07-20 01:16:22.000 201 30788.84 100.60 43623.16 88888.00 2010-07-20 01:16:23.000 201 30788.85 100.61 43623.12 88888.00 2010-07-20 01:16:24.000 201 30788.84 100.60 43623.13 88888.00 2010-07-20 01:16:25.000 201 30788.84 100.58 43623.10 53388.38 2010-07-20 01:16:26.000 201 30788.84 100.58 43623.09 88888.00 2010-07-20 01:16:27.000 201 30788.81 100.54 43623.11 88888.00 2010-07-20 01:16:28.000 201 30788.82 100.53 43623.05 88888.00 2010-07-20 01:16:29.000 201 30788.84 100.53 43623.05 88888.00 2010-07-20 01:16:30.000 201 30788.88 100.55 43623.00 53388.32 2010-07-20 01:16:31.000 201 30788.82 100.53 43623.00 88888.00 2010-07-20 01:16:32.000 201 30788.79 100.43 43623.05 88888.00 2010-07-20 01:16:33.000 201 30788.78 100.41 43623.16 88888.00 2010-07-20 01:16:34.000 201 30788.85 100.43 43623.13 88888.00 2010-07-20 01:16:35.000 201 30788.84 100.40 43623.06 53388.29 2010-07-20 01:16:36.000 201 30788.86 100.40 43623.02 88888.00 2010-07-20 01:16:37.000 201 30788.83 100.41 43623.02 88888.00 2010-07-20 01:16:38.000 201 30788.82 100.39 43622.99 88888.00 2010-07-20 01:16:39.000 201 30788.79 100.37 43622.97 88888.00 2010-07-20 01:16:40.000 201 30788.77 100.36 43622.98 53388.23 2010-07-20 01:16:41.000 201 30788.76 100.35 43623.00 88888.00 2010-07-20 01:16:42.000 201 30788.75 100.38 43623.03 88888.00 2010-07-20 01:16:43.000 201 30788.74 100.33 43623.02 88888.00 2010-07-20 01:16:44.000 201 30788.76 100.31 43623.00 88888.00 2010-07-20 01:16:45.000 201 30788.76 100.33 43623.02 53388.25 2010-07-20 01:16:46.000 201 30788.76 100.37 43623.04 88888.00 2010-07-20 01:16:47.000 201 30788.76 100.36 43622.99 88888.00 2010-07-20 01:16:48.000 201 30788.76 100.34 43623.00 88888.00 2010-07-20 01:16:49.000 201 30788.74 100.31 43623.00 88888.00 2010-07-20 01:16:50.000 201 30788.75 100.28 43622.98 53388.21 2010-07-20 01:16:51.000 201 30788.72 100.29 43623.01 88888.00 2010-07-20 01:16:52.000 201 30788.75 100.26 43623.03 88888.00 2010-07-20 01:16:53.000 201 30788.74 100.23 43623.01 88888.00 2010-07-20 01:16:54.000 201 30788.76 100.25 43623.05 88888.00 2010-07-20 01:16:55.000 201 30788.84 100.33 43622.93 53388.23 2010-07-20 01:16:56.000 201 30788.77 100.28 43622.93 88888.00 2010-07-20 01:16:57.000 201 30788.73 100.25 43623.03 88888.00 2010-07-20 01:16:58.000 201 30788.74 100.25 43623.01 88888.00 2010-07-20 01:16:59.000 201 30788.72 100.26 43623.02 88888.00 2010-07-20 01:17:00.000 201 30788.72 100.22 43623.02 53388.20 2010-07-20 01:17:01.000 201 30788.70 100.20 43623.03 88888.00 2010-07-20 01:17:02.000 201 30788.68 100.17 43623.02 88888.00 2010-07-20 01:17:03.000 201 30788.66 100.13 43623.07 88888.00 2010-07-20 01:17:04.000 201 30788.68 100.13 43623.06 88888.00 2010-07-20 01:17:05.000 201 30788.67 100.15 43623.01 53388.20 2010-07-20 01:17:06.000 201 30788.66 100.16 43623.04 88888.00 2010-07-20 01:17:07.000 201 30788.65 100.15 43623.04 88888.00 2010-07-20 01:17:08.000 201 30788.62 100.15 43622.98 88888.00 2010-07-20 01:17:09.000 201 30788.62 100.14 43622.96 88888.00 2010-07-20 01:17:10.000 201 30788.64 100.15 43622.96 53388.15 2010-07-20 01:17:11.000 201 30788.65 100.15 43622.94 88888.00 2010-07-20 01:17:12.000 201 30788.65 100.17 43622.91 88888.00 2010-07-20 01:17:13.000 201 30788.66 100.17 43622.93 88888.00 2010-07-20 01:17:14.000 201 30788.67 100.21 43622.92 88888.00 2010-07-20 01:17:15.000 201 30788.67 100.21 43622.93 53388.13 2010-07-20 01:17:16.000 201 30788.67 100.21 43622.92 88888.00 2010-07-20 01:17:17.000 201 30788.65 100.21 43622.94 88888.00 2010-07-20 01:17:18.000 201 30788.65 100.22 43622.96 88888.00 2010-07-20 01:17:19.000 201 30788.69 100.19 43622.92 88888.00 2010-07-20 01:17:20.000 201 30788.66 100.17 43622.91 53388.13 2010-07-20 01:17:21.000 201 30788.67 100.15 43622.88 88888.00 2010-07-20 01:17:22.000 201 30788.69 100.15 43622.89 88888.00 2010-07-20 01:17:23.000 201 30788.68 100.18 43622.91 88888.00 2010-07-20 01:17:24.000 201 30788.66 100.17 43622.92 88888.00 2010-07-20 01:17:25.000 201 30788.60 100.18 43623.00 53388.09 2010-07-20 01:17:26.000 201 30788.64 100.26 43622.96 88888.00 2010-07-20 01:17:27.000 201 30788.67 100.26 43622.92 88888.00 2010-07-20 01:17:28.000 201 30788.70 100.21 43622.88 88888.00 2010-07-20 01:17:29.000 201 30788.68 100.18 43622.89 88888.00 2010-07-20 01:17:30.000 201 30788.68 100.20 43622.90 53388.09 2010-07-20 01:17:31.000 201 30788.66 100.21 43622.90 88888.00 2010-07-20 01:17:32.000 201 30788.63 100.23 43622.89 88888.00 2010-07-20 01:17:33.000 201 30788.66 100.25 43622.91 88888.00 2010-07-20 01:17:34.000 201 30788.68 100.21 43622.94 88888.00 2010-07-20 01:17:35.000 201 30788.67 100.21 43622.92 53388.07 2010-07-20 01:17:36.000 201 30788.66 100.23 43622.86 88888.00 2010-07-20 01:17:37.000 201 30788.64 100.20 43622.88 88888.00 2010-07-20 01:17:38.000 201 30788.60 100.21 43622.88 88888.00 2010-07-20 01:17:39.000 201 30788.60 100.18 43622.90 88888.00 2010-07-20 01:17:40.000 201 30788.60 100.22 43622.93 53388.08 2010-07-20 01:17:41.000 201 30788.61 100.24 43622.92 88888.00 2010-07-20 01:17:42.000 201 30788.58 100.24 43622.92 88888.00 2010-07-20 01:17:43.000 201 30788.55 100.22 43622.93 88888.00 2010-07-20 01:17:44.000 201 30788.58 100.25 43622.96 88888.00 2010-07-20 01:17:45.000 201 30788.61 100.26 43622.94 53388.02 2010-07-20 01:17:46.000 201 30788.61 100.24 43622.93 88888.00 2010-07-20 01:17:47.000 201 30788.60 100.26 43622.93 88888.00 2010-07-20 01:17:48.000 201 30788.59 100.28 43622.96 88888.00 2010-07-20 01:17:49.000 201 30788.57 100.29 43622.92 88888.00 2010-07-20 01:17:50.000 201 30788.56 100.29 43622.90 53388.04 2010-07-20 01:17:51.000 201 30788.55 100.24 43622.89 88888.00 2010-07-20 01:17:52.000 201 30788.55 100.29 43622.85 88888.00 2010-07-20 01:17:53.000 201 30788.57 100.29 43622.80 88888.00 2010-07-20 01:17:54.000 201 30788.54 100.29 43622.89 88888.00 2010-07-20 01:17:55.000 201 30788.54 100.29 43622.88 53388.03 2010-07-20 01:17:56.000 201 30788.53 100.27 43622.87 88888.00 2010-07-20 01:17:57.000 201 30788.53 100.32 43622.84 88888.00 2010-07-20 01:17:58.000 201 30788.57 100.39 43622.81 88888.00 2010-07-20 01:17:59.000 201 30788.52 100.33 43622.81 88888.00 2010-07-20 01:18:00.000 201 30788.53 100.37 43622.82 53387.99 2010-07-20 01:18:01.000 201 30788.49 100.36 43622.83 88888.00 2010-07-20 01:18:02.000 201 30788.51 100.35 43622.85 88888.00 2010-07-20 01:18:03.000 201 30788.48 100.34 43622.82 88888.00 2010-07-20 01:18:04.000 201 30788.50 100.34 43622.85 88888.00 2010-07-20 01:18:05.000 201 30788.52 100.37 43622.84 53388.00 2010-07-20 01:18:06.000 201 30788.51 100.39 43622.84 88888.00 2010-07-20 01:18:07.000 201 30788.50 100.36 43622.83 88888.00 2010-07-20 01:18:08.000 201 30788.52 100.30 43622.83 88888.00 2010-07-20 01:18:09.000 201 30788.49 100.33 43622.85 88888.00 2010-07-20 01:18:10.000 201 30788.48 100.32 43622.79 53387.94 2010-07-20 01:18:11.000 201 30788.47 100.30 43622.77 88888.00 2010-07-20 01:18:12.000 201 30788.47 100.32 43622.78 88888.00 2010-07-20 01:18:13.000 201 30788.49 100.38 43622.79 88888.00 2010-07-20 01:18:14.000 201 30788.46 100.39 43622.83 88888.00 2010-07-20 01:18:15.000 201 30788.49 100.41 43622.85 53387.95 2010-07-20 01:18:16.000 201 30788.49 100.38 43622.80 88888.00 2010-07-20 01:18:17.000 201 30788.50 100.41 43622.82 88888.00 2010-07-20 01:18:18.000 201 30788.50 100.36 43622.86 88888.00 2010-07-20 01:18:19.000 201 30788.49 100.36 43622.85 88888.00 2010-07-20 01:18:20.000 201 30788.51 100.36 43622.82 53387.94 2010-07-20 01:18:21.000 201 30788.54 100.36 43622.78 88888.00 2010-07-20 01:18:22.000 201 30788.55 100.36 43622.78 88888.00 2010-07-20 01:18:23.000 201 30788.53 100.40 43622.76 88888.00 2010-07-20 01:18:24.000 201 30788.55 100.41 43622.76 88888.00 2010-07-20 01:18:25.000 201 30788.54 100.43 43622.75 53387.94 2010-07-20 01:18:26.000 201 30788.55 100.43 43622.77 88888.00 2010-07-20 01:18:27.000 201 30788.54 100.41 43622.76 88888.00 2010-07-20 01:18:28.000 201 30788.51 100.45 43622.76 88888.00 2010-07-20 01:18:29.000 201 30788.50 100.47 43622.73 88888.00 2010-07-20 01:18:30.000 201 30788.49 100.49 43622.75 53387.93 2010-07-20 01:18:31.000 201 30788.50 100.47 43622.79 88888.00 2010-07-20 01:18:32.000 201 30788.52 100.47 43622.79 88888.00 2010-07-20 01:18:33.000 201 30788.56 100.46 43622.76 88888.00 2010-07-20 01:18:34.000 201 30788.51 100.43 43622.72 88888.00 2010-07-20 01:18:35.000 201 30788.50 100.46 43622.70 53387.93 2010-07-20 01:18:36.000 201 30788.53 100.44 43622.71 88888.00 2010-07-20 01:18:37.000 201 30788.55 100.43 43622.73 88888.00 2010-07-20 01:18:38.000 201 30788.55 100.47 43622.71 88888.00 2010-07-20 01:18:39.000 201 30788.56 100.47 43622.70 88888.00 2010-07-20 01:18:40.000 201 30788.55 100.49 43622.68 53387.93 2010-07-20 01:18:41.000 201 30788.55 100.50 43622.72 88888.00 2010-07-20 01:18:42.000 201 30788.56 100.48 43622.73 88888.00 2010-07-20 01:18:43.000 201 30788.54 100.51 43622.74 88888.00 2010-07-20 01:18:44.000 201 30788.52 100.51 43622.71 88888.00 2010-07-20 01:18:45.000 201 30788.52 100.49 43622.68 53387.93 2010-07-20 01:18:46.000 201 30788.63 100.60 43622.53 88888.00 2010-07-20 01:18:47.000 201 30788.60 100.60 43622.61 88888.00 2010-07-20 01:18:48.000 201 30788.57 100.59 43622.65 88888.00 2010-07-20 01:18:49.000 201 30788.56 100.64 43622.64 88888.00 2010-07-20 01:18:50.000 201 30788.59 100.64 43622.66 53387.87 2010-07-20 01:18:51.000 201 30788.55 100.65 43622.73 88888.00 2010-07-20 01:18:52.000 201 30788.54 100.67 43622.73 88888.00 2010-07-20 01:18:53.000 201 30788.51 100.61 43622.80 88888.00 2010-07-20 01:18:54.000 201 30788.52 100.69 43622.83 88888.00 2010-07-20 01:18:55.000 201 30788.61 100.75 43622.71 53387.92 2010-07-20 01:18:56.000 201 30788.57 100.77 43622.67 88888.00 2010-07-20 01:18:57.000 201 30788.58 100.78 43622.68 88888.00 2010-07-20 01:18:58.000 201 30788.60 100.83 43622.70 88888.00 2010-07-20 01:18:59.000 201 30788.60 100.83 43622.70 88888.00 2010-07-20 01:19:00.000 201 30788.64 100.84 43622.71 53387.95 2010-07-20 01:19:01.000 201 30788.64 100.84 43622.75 88888.00 2010-07-20 01:19:02.000 201 30788.63 100.84 43622.73 88888.00 2010-07-20 01:19:03.000 201 30788.63 100.88 43622.73 88888.00 2010-07-20 01:19:04.000 201 30788.63 100.87 43622.74 88888.00 2010-07-20 01:19:05.000 201 30788.63 100.92 43622.73 53387.95 2010-07-20 01:19:06.000 201 30788.61 100.94 43622.69 88888.00 2010-07-20 01:19:07.000 201 30788.61 100.96 43622.72 88888.00 2010-07-20 01:19:08.000 201 30788.58 100.96 43622.71 88888.00 2010-07-20 01:19:09.000 201 30788.62 100.97 43622.75 88888.00 2010-07-20 01:19:10.000 201 30788.66 101.00 43622.78 53387.96 2010-07-20 01:19:11.000 201 30788.61 100.95 43622.81 88888.00 2010-07-20 01:19:12.000 201 30788.54 100.87 43622.89 88888.00 2010-07-20 01:19:13.000 201 30788.55 100.94 43622.88 88888.00 2010-07-20 01:19:14.000 201 30788.59 101.01 43622.82 88888.00 2010-07-20 01:19:15.000 201 30788.63 101.03 43622.77 53388.01 2010-07-20 01:19:16.000 201 30788.65 101.07 43622.78 88888.00 2010-07-20 01:19:17.000 201 30788.65 101.10 43622.76 88888.00 2010-07-20 01:19:18.000 201 30788.65 101.13 43622.77 88888.00 2010-07-20 01:19:19.000 201 30788.62 101.08 43622.73 88888.00 2010-07-20 01:19:20.000 201 30788.58 101.08 43622.71 53387.95 2010-07-20 01:19:21.000 201 30788.59 101.11 43622.72 88888.00 2010-07-20 01:19:22.000 201 30788.61 101.10 43622.69 88888.00 2010-07-20 01:19:23.000 201 30788.61 101.12 43622.66 88888.00 2010-07-20 01:19:24.000 201 30788.60 101.15 43622.67 88888.00 2010-07-20 01:19:25.000 201 30788.59 101.18 43622.70 53387.94 2010-07-20 01:19:26.000 201 30788.60 101.16 43622.69 88888.00 2010-07-20 01:19:27.000 201 30788.60 101.18 43622.69 88888.00 2010-07-20 01:19:28.000 201 30788.60 101.20 43622.67 88888.00 2010-07-20 01:19:29.000 201 30788.62 101.20 43622.67 88888.00 2010-07-20 01:19:30.000 201 30788.57 101.20 43622.71 53387.90 2010-07-20 01:19:31.000 201 30788.55 101.22 43622.71 88888.00 2010-07-20 01:19:32.000 201 30788.56 101.24 43622.66 88888.00 2010-07-20 01:19:33.000 201 30788.54 101.26 43622.67 88888.00 2010-07-20 01:19:34.000 201 30788.52 101.27 43622.66 88888.00 2010-07-20 01:19:35.000 201 30788.53 101.29 43622.71 53387.87 2010-07-20 01:19:36.000 201 30788.53 101.29 43622.67 88888.00 2010-07-20 01:19:37.000 201 30788.56 101.31 43622.67 88888.00 2010-07-20 01:19:38.000 201 30788.56 101.31 43622.65 88888.00 2010-07-20 01:19:39.000 201 30788.53 101.33 43622.66 88888.00 2010-07-20 01:19:40.000 201 30788.52 101.33 43622.65 53387.82 2010-07-20 01:19:41.000 201 30788.51 101.35 43622.64 88888.00 2010-07-20 01:19:42.000 201 30788.50 101.32 43622.63 88888.00 2010-07-20 01:19:43.000 201 30788.48 101.33 43622.66 88888.00 2010-07-20 01:19:44.000 201 30788.48 101.32 43622.66 88888.00 2010-07-20 01:19:45.000 201 30788.47 101.31 43622.67 53387.77 2010-07-20 01:19:46.000 201 30788.49 101.34 43622.68 88888.00 2010-07-20 01:19:47.000 201 30788.46 101.36 43622.64 88888.00 2010-07-20 01:19:48.000 201 30788.47 101.37 43622.65 88888.00 2010-07-20 01:19:49.000 201 30788.46 101.36 43622.59 88888.00 2010-07-20 01:19:50.000 201 30788.48 101.36 43622.58 53387.75 2010-07-20 01:19:51.000 201 30788.43 101.37 43622.54 88888.00 2010-07-20 01:19:52.000 201 30788.46 101.41 43622.57 88888.00 2010-07-20 01:19:53.000 201 30788.43 101.40 43622.58 88888.00 2010-07-20 01:19:54.000 201 30788.42 101.37 43622.55 88888.00 2010-07-20 01:19:55.000 201 30788.43 101.34 43622.52 53387.72 2010-07-20 01:19:56.000 201 30788.42 101.40 43622.53 88888.00 2010-07-20 01:19:57.000 201 30788.40 101.41 43622.52 88888.00 2010-07-20 01:19:58.000 201 30788.40 101.41 43622.50 88888.00 2010-07-20 01:19:59.000 201 30788.39 101.39 43622.43 88888.00 2010-07-20 01:20:00.000 201 30788.38 101.38 43622.42 53387.71 2010-07-20 01:20:01.000 201 30788.38 101.37 43622.46 88888.00 2010-07-20 01:20:02.000 201 30788.38 101.41 43622.45 88888.00 2010-07-20 01:20:03.000 201 30788.34 101.45 43622.47 88888.00 2010-07-20 01:20:04.000 201 30788.34 101.42 43622.49 88888.00 2010-07-20 01:20:05.000 201 30788.34 101.41 43622.51 53387.69 2010-07-20 01:20:06.000 201 30788.33 101.42 43622.46 88888.00 2010-07-20 01:20:07.000 201 30788.31 101.43 43622.48 88888.00 2010-07-20 01:20:08.000 201 30788.35 101.43 43622.48 88888.00 2010-07-20 01:20:09.000 201 30788.35 101.43 43622.42 88888.00 2010-07-20 01:20:10.000 201 30788.34 101.44 43622.42 53387.66 2010-07-20 01:20:11.000 201 30788.33 101.46 43622.45 88888.00 2010-07-20 01:20:12.000 201 30788.34 101.42 43622.51 88888.00 2010-07-20 01:20:13.000 201 30788.33 101.45 43622.49 88888.00 2010-07-20 01:20:14.000 201 30788.35 101.46 43622.45 88888.00 2010-07-20 01:20:15.000 201 30788.35 101.50 43622.49 53387.65 2010-07-20 01:20:16.000 201 30788.34 101.48 43622.52 88888.00 2010-07-20 01:20:17.000 201 30788.33 101.43 43622.48 88888.00 2010-07-20 01:20:18.000 201 30788.30 101.42 43622.43 88888.00 2010-07-20 01:20:19.000 201 30788.27 101.45 43622.45 88888.00 2010-07-20 01:20:20.000 201 30788.27 101.47 43622.46 53387.62 2010-07-20 01:20:21.000 201 30788.27 101.45 43622.49 88888.00 2010-07-20 01:20:22.000 201 30788.31 101.44 43622.50 88888.00 2010-07-20 01:20:23.000 201 30788.31 101.43 43622.50 88888.00 2010-07-20 01:20:24.000 201 30788.32 101.45 43622.52 88888.00 2010-07-20 01:20:25.000 201 30788.29 101.48 43622.50 53387.60 2010-07-20 01:20:26.000 201 30788.28 101.47 43622.47 88888.00 2010-07-20 01:20:27.000 201 30788.31 101.47 43622.47 88888.00 2010-07-20 01:20:28.000 201 30788.30 101.50 43622.52 88888.00 2010-07-20 01:20:29.000 201 30788.26 101.48 43622.52 88888.00 2010-07-20 01:20:30.000 201 30788.28 101.45 43622.49 53387.55 2010-07-20 01:20:31.000 201 30788.27 101.47 43622.48 88888.00 2010-07-20 01:20:32.000 201 30788.26 101.49 43622.43 88888.00 2010-07-20 01:20:33.000 201 30788.26 101.50 43622.46 88888.00 2010-07-20 01:20:34.000 201 30788.27 101.49 43622.44 88888.00 2010-07-20 01:20:35.000 201 30788.25 101.53 43622.44 53387.54 2010-07-20 01:20:36.000 201 30788.17 101.42 43622.52 88888.00 2010-07-20 01:20:37.000 201 30788.19 101.44 43622.55 88888.00 2010-07-20 01:20:38.000 201 30788.26 101.48 43622.47 88888.00 2010-07-20 01:20:39.000 201 30788.26 101.50 43622.44 88888.00 2010-07-20 01:20:40.000 201 30788.27 101.48 43622.42 53387.58 2010-07-20 01:20:41.000 201 30788.28 101.52 43622.44 88888.00 2010-07-20 01:20:42.000 201 30788.30 101.52 43622.46 88888.00 2010-07-20 01:20:43.000 201 30788.28 101.53 43622.46 88888.00 2010-07-20 01:20:44.000 201 30788.27 101.53 43622.46 88888.00 2010-07-20 01:20:45.000 201 30788.22 101.51 43622.47 53387.55 2010-07-20 01:20:46.000 201 30788.20 101.53 43622.44 88888.00 2010-07-20 01:20:47.000 201 30788.24 101.52 43622.46 88888.00 2010-07-20 01:20:48.000 201 30788.25 101.51 43622.42 88888.00 2010-07-20 01:20:49.000 201 30788.25 101.51 43622.43 88888.00 2010-07-20 01:20:50.000 201 30788.28 101.50 43622.46 53387.53 2010-07-20 01:20:51.000 201 30788.33 101.54 43622.42 88888.00 2010-07-20 01:20:52.000 201 30788.30 101.50 43622.44 88888.00 2010-07-20 01:20:53.000 201 30788.26 101.46 43622.45 88888.00 2010-07-20 01:20:54.000 201 30788.24 101.48 43622.49 88888.00 2010-07-20 01:20:55.000 201 30788.24 101.54 43622.50 53387.53 2010-07-20 01:20:56.000 201 30788.28 101.52 43622.51 88888.00 2010-07-20 01:20:57.000 201 30788.31 101.53 43622.51 88888.00 2010-07-20 01:20:58.000 201 30788.32 101.56 43622.48 88888.00 2010-07-20 01:20:59.000 201 30788.31 101.60 43622.47 88888.00 2010-07-20 01:21:00.000 201 30788.30 101.61 43622.43 53387.50 2010-07-20 01:21:01.000 201 30788.29 101.59 43622.42 88888.00 2010-07-20 01:21:02.000 201 30788.29 101.55 43622.46 88888.00 2010-07-20 01:21:03.000 201 30788.30 101.53 43622.48 88888.00 2010-07-20 01:21:04.000 201 30788.29 101.56 43622.50 88888.00 2010-07-20 01:21:05.000 201 30788.28 101.62 43622.46 53387.48 2010-07-20 01:21:06.000 201 30788.26 101.62 43622.45 88888.00 2010-07-20 01:21:07.000 201 30788.29 101.62 43622.47 88888.00 2010-07-20 01:21:08.000 201 30788.28 101.60 43622.45 88888.00 2010-07-20 01:21:09.000 201 30788.26 101.62 43622.42 88888.00 2010-07-20 01:21:10.000 201 30788.24 101.61 43622.38 53387.46 2010-07-20 01:21:11.000 201 30788.25 101.59 43622.43 88888.00 2010-07-20 01:21:12.000 201 30788.28 101.57 43622.41 88888.00 2010-07-20 01:21:13.000 201 30788.28 101.60 43622.39 88888.00 2010-07-20 01:21:14.000 201 30788.25 101.59 43622.38 88888.00 2010-07-20 01:21:15.000 201 30788.24 101.56 43622.40 53387.45 2010-07-20 01:21:16.000 201 30788.24 101.61 43622.35 88888.00 2010-07-20 01:21:17.000 201 30788.26 101.62 43622.29 88888.00 2010-07-20 01:21:18.000 201 30788.25 101.61 43622.33 88888.00 2010-07-20 01:21:19.000 201 30788.28 101.58 43622.31 88888.00 2010-07-20 01:21:20.000 201 30788.30 101.59 43622.32 53387.46 2010-07-20 01:21:21.000 201 30788.28 101.57 43622.28 88888.00 2010-07-20 01:21:22.000 201 30788.28 101.56 43622.32 88888.00 2010-07-20 01:21:23.000 201 30788.25 101.55 43622.31 88888.00 2010-07-20 01:21:24.000 201 30788.23 101.54 43622.34 88888.00 2010-07-20 01:21:25.000 201 30788.23 101.51 43622.34 53387.47 2010-07-20 01:21:26.000 201 30788.27 101.52 43622.34 88888.00 2010-07-20 01:21:27.000 201 30788.38 101.68 43622.27 88888.00 2010-07-20 01:21:28.000 201 30788.28 101.65 43622.26 88888.00 2010-07-20 01:21:29.000 201 30788.26 101.61 43622.35 88888.00 2010-07-20 01:21:30.000 201 30788.26 101.62 43622.34 53387.30 2010-07-20 01:21:31.000 201 30788.28 101.61 43622.34 88888.00 2010-07-20 01:21:32.000 201 30788.28 101.61 43622.33 88888.00 2010-07-20 01:21:33.000 201 30788.26 101.62 43622.38 88888.00 2010-07-20 01:21:34.000 201 30788.25 101.66 43622.42 88888.00 2010-07-20 01:21:35.000 201 30788.28 101.66 43622.39 53387.43 2010-07-20 01:21:36.000 201 30788.29 101.62 43622.40 88888.00 2010-07-20 01:21:37.000 201 30788.30 101.58 43622.34 88888.00 2010-07-20 01:21:38.000 201 30788.31 101.60 43622.32 88888.00 2010-07-20 01:21:39.000 201 30788.31 101.59 43622.33 88888.00 2010-07-20 01:21:40.000 201 30788.28 101.61 43622.29 53387.46 2010-07-20 01:21:41.000 201 30788.22 101.54 43622.38 88888.00 2010-07-20 01:21:42.000 201 30788.29 101.60 43622.39 88888.00 2010-07-20 01:21:43.000 201 30788.31 101.67 43622.38 88888.00 2010-07-20 01:21:44.000 201 30788.34 101.66 43622.37 88888.00 2010-07-20 01:21:45.000 201 30788.30 101.66 43622.33 53387.45 2010-07-20 01:21:46.000 201 30788.29 101.65 43622.32 88888.00 2010-07-20 01:21:47.000 201 30788.30 101.64 43622.33 88888.00 2010-07-20 01:21:48.000 201 30788.31 101.64 43622.30 88888.00 2010-07-20 01:21:49.000 201 30788.34 101.69 43622.36 88888.00 2010-07-20 01:21:50.000 201 30788.31 101.69 43622.38 53387.46 2010-07-20 01:21:51.000 201 30788.25 101.62 43622.47 88888.00 2010-07-20 01:21:52.000 201 30788.33 101.66 43622.47 88888.00 2010-07-20 01:21:53.000 201 30788.37 101.66 43622.34 88888.00 2010-07-20 01:21:54.000 201 30788.37 101.68 43622.29 88888.00 2010-07-20 01:21:55.000 201 30788.36 101.67 43622.29 53387.49 2010-07-20 01:21:56.000 201 30788.37 101.66 43622.31 88888.00 2010-07-20 01:21:57.000 201 30788.40 101.67 43622.34 88888.00 2010-07-20 01:21:58.000 201 30788.43 101.69 43622.34 88888.00 2010-07-20 01:21:59.000 201 30788.40 101.67 43622.31 88888.00 2010-07-20 01:22:00.000 201 30788.42 101.68 43622.29 53387.51 2010-07-20 01:22:01.000 201 30788.42 101.67 43622.27 88888.00 2010-07-20 01:22:02.000 201 30788.41 101.69 43622.26 88888.00 2010-07-20 01:22:03.000 201 30788.41 101.68 43622.29 88888.00 2010-07-20 01:22:04.000 201 30788.41 101.72 43622.27 88888.00 2010-07-20 01:22:05.000 201 30788.41 101.74 43622.26 53387.47 2010-07-20 01:22:06.000 201 30788.42 101.72 43622.25 88888.00 2010-07-20 01:22:07.000 201 30788.42 101.71 43622.30 88888.00 2010-07-20 01:22:08.000 201 30788.43 101.70 43622.30 88888.00 2010-07-20 01:22:09.000 201 30788.41 101.70 43622.33 88888.00 2010-07-20 01:22:10.000 201 30788.40 101.67 43622.38 53387.47 2010-07-20 01:22:11.000 201 30788.44 101.70 43622.38 88888.00 2010-07-20 01:22:12.000 201 30788.45 101.72 43622.34 88888.00 2010-07-20 01:22:13.000 201 30788.48 101.74 43622.35 88888.00 2010-07-20 01:22:14.000 201 30788.48 101.71 43622.32 88888.00 2010-07-20 01:22:15.000 201 30788.49 101.69 43622.33 53387.50 2010-07-20 01:22:16.000 201 30788.46 101.68 43622.25 88888.00 2010-07-20 01:22:17.000 201 30788.46 101.67 43622.28 88888.00 2010-07-20 01:22:18.000 201 30788.47 101.71 43622.28 88888.00 2010-07-20 01:22:19.000 201 30788.47 101.70 43622.23 88888.00 2010-07-20 01:22:20.000 201 30788.45 101.68 43622.20 53387.50 2010-07-20 01:22:21.000 201 30788.47 101.67 43622.27 88888.00 2010-07-20 01:22:22.000 201 30788.49 101.68 43622.31 88888.00 2010-07-20 01:22:23.000 201 30788.50 101.72 43622.31 88888.00 2010-07-20 01:22:24.000 201 30788.54 101.71 43622.26 88888.00 2010-07-20 01:22:25.000 201 30788.52 101.72 43622.28 53387.46 2010-07-20 01:22:26.000 201 30788.51 101.70 43622.25 88888.00 2010-07-20 01:22:27.000 201 30788.53 101.67 43622.25 88888.00 2010-07-20 01:22:28.000 201 30788.57 101.69 43622.25 88888.00 2010-07-20 01:22:29.000 201 30788.59 101.71 43622.18 88888.00 2010-07-20 01:22:30.000 201 30788.57 101.72 43622.17 53387.50 2010-07-20 01:22:31.000 201 30788.52 101.64 43622.22 88888.00 2010-07-20 01:22:32.000 201 30788.50 101.64 43622.29 88888.00 2010-07-20 01:22:33.000 201 30788.54 101.66 43622.25 88888.00 2010-07-20 01:22:34.000 201 30788.56 101.63 43622.26 88888.00 2010-07-20 01:22:35.000 201 30788.56 101.65 43622.22 53387.52 2010-07-20 01:22:36.000 201 30788.56 101.66 43622.21 88888.00 2010-07-20 01:22:37.000 201 30788.56 101.71 43622.26 88888.00 2010-07-20 01:22:38.000 201 30788.58 101.75 43622.27 88888.00 2010-07-20 01:22:39.000 201 30788.58 101.72 43622.22 88888.00 2010-07-20 01:22:40.000 201 30788.56 101.69 43622.19 53387.49 2010-07-20 01:22:41.000 201 30788.58 101.66 43622.17 88888.00 2010-07-20 01:22:42.000 201 30788.61 101.69 43622.18 88888.00 2010-07-20 01:22:43.000 201 30788.61 101.72 43622.19 88888.00 2010-07-20 01:22:44.000 201 30788.62 101.68 43622.18 88888.00 2010-07-20 01:22:45.000 201 30788.62 101.69 43622.22 53387.47 2010-07-20 01:22:46.000 201 30788.64 101.69 43622.21 88888.00 2010-07-20 01:22:47.000 201 30788.62 101.71 43622.19 88888.00 2010-07-20 01:22:48.000 201 30788.60 101.73 43622.18 88888.00 2010-07-20 01:22:49.000 201 30788.63 101.77 43622.20 88888.00 2010-07-20 01:22:50.000 201 30788.62 101.77 43622.16 53387.51 2010-07-20 01:22:51.000 201 30788.57 101.76 43622.19 88888.00 2010-07-20 01:22:52.000 201 30788.58 101.73 43622.21 88888.00 2010-07-20 01:22:53.000 201 30788.58 101.72 43622.15 88888.00 2010-07-20 01:22:54.000 201 30788.56 101.74 43622.16 88888.00 2010-07-20 01:22:55.000 201 30788.58 101.78 43622.21 53387.45 2010-07-20 01:22:56.000 201 30788.59 101.75 43622.20 88888.00 2010-07-20 01:22:57.000 201 30788.58 101.74 43622.24 88888.00 2010-07-20 01:22:58.000 201 30788.56 101.71 43622.21 88888.00 2010-07-20 01:22:59.000 201 30788.55 101.72 43622.23 88888.00 2010-07-20 01:23:00.000 201 30788.54 101.66 43622.16 53387.48 2010-07-20 01:23:01.000 201 30788.53 101.68 43622.15 88888.00 2010-07-20 01:23:02.000 201 30788.56 101.67 43622.17 88888.00 2010-07-20 01:23:03.000 201 30788.54 101.69 43622.19 88888.00 2010-07-20 01:23:04.000 201 30788.55 101.75 43622.20 88888.00 2010-07-20 01:23:05.000 201 30788.54 101.75 43622.17 53387.43 2010-07-20 01:23:06.000 201 30788.51 101.72 43622.19 88888.00 2010-07-20 01:23:07.000 201 30788.55 101.73 43622.26 88888.00 2010-07-20 01:23:08.000 201 30788.56 101.69 43622.22 88888.00 2010-07-20 01:23:09.000 201 30788.56 101.70 43622.17 88888.00 2010-07-20 01:23:10.000 201 30788.53 101.71 43622.13 53387.49 2010-07-20 01:23:11.000 201 30788.53 101.68 43622.11 88888.00 2010-07-20 01:23:12.000 201 30788.50 101.67 43622.16 88888.00 2010-07-20 01:23:13.000 201 30788.48 101.69 43622.19 88888.00 2010-07-20 01:23:14.000 201 30788.50 101.70 43622.15 88888.00 2010-07-20 01:23:15.000 201 30788.54 101.72 43622.12 53387.41 2010-07-20 01:23:16.000 201 30788.50 101.68 43622.12 88888.00 2010-07-20 01:23:17.000 201 30788.51 101.69 43622.11 88888.00 2010-07-20 01:23:18.000 201 30788.53 101.69 43622.13 88888.00 2010-07-20 01:23:19.000 201 30788.52 101.67 43622.14 88888.00 2010-07-20 01:23:20.000 201 30788.51 101.67 43622.13 53387.39 2010-07-20 01:23:21.000 201 30788.51 101.66 43622.10 88888.00 2010-07-20 01:23:22.000 201 30788.53 101.65 43622.10 88888.00 2010-07-20 01:23:23.000 201 30788.54 101.66 43622.14 88888.00 2010-07-20 01:23:24.000 201 30788.53 101.62 43622.14 88888.00 2010-07-20 01:23:25.000 201 30788.52 101.60 43622.11 53387.39 2010-07-20 01:23:26.000 201 30788.52 101.64 43622.10 88888.00 2010-07-20 01:23:27.000 201 30788.51 101.67 43622.06 88888.00 2010-07-20 01:23:28.000 201 30788.49 101.64 43622.04 88888.00 2010-07-20 01:23:29.000 201 30788.50 101.61 43622.06 88888.00 2010-07-20 01:23:30.000 201 30788.51 101.60 43622.03 53387.33 2010-07-20 01:23:31.000 201 30788.48 101.63 43622.02 88888.00 2010-07-20 01:23:32.000 201 30788.49 101.64 43622.01 88888.00 2010-07-20 01:23:33.000 201 30788.48 101.64 43622.03 88888.00 2010-07-20 01:23:34.000 201 30788.48 101.62 43622.03 88888.00 2010-07-20 01:23:35.000 201 30788.50 101.60 43622.01 53387.31 2010-07-20 01:23:36.000 201 30788.50 101.64 43622.06 88888.00 2010-07-20 01:23:37.000 201 30788.48 101.65 43622.05 88888.00 2010-07-20 01:23:38.000 201 30788.49 101.64 43622.02 88888.00 2010-07-20 01:23:39.000 201 30788.46 101.65 43622.00 88888.00 2010-07-20 01:23:40.000 201 30788.48 101.69 43622.05 53387.29 2010-07-20 01:23:41.000 201 30788.48 101.67 43622.02 88888.00 2010-07-20 01:23:42.000 201 30788.47 101.68 43622.00 88888.00 2010-07-20 01:23:43.000 201 30788.45 101.65 43622.01 88888.00 2010-07-20 01:23:44.000 201 30788.43 101.68 43622.03 88888.00 2010-07-20 01:23:45.000 201 30788.42 101.70 43622.01 53387.27 2010-07-20 01:23:46.000 201 30788.44 101.65 43621.99 88888.00 2010-07-20 01:23:47.000 201 30788.46 101.66 43621.98 88888.00 2010-07-20 01:23:48.000 201 30788.44 101.67 43622.00 88888.00 2010-07-20 01:23:49.000 201 30788.46 101.69 43621.97 88888.00 2010-07-20 01:23:50.000 201 30788.46 101.74 43622.01 53387.24 2010-07-20 01:23:51.000 201 30788.43 101.74 43622.00 88888.00 2010-07-20 01:23:52.000 201 30788.42 101.71 43621.96 88888.00 2010-07-20 01:23:53.000 201 30788.42 101.69 43621.99 88888.00 2010-07-20 01:23:54.000 201 30788.42 101.70 43621.99 88888.00 2010-07-20 01:23:55.000 201 30788.44 101.66 43621.93 53387.23 2010-07-20 01:23:56.000 201 30788.44 101.69 43621.88 88888.00 2010-07-20 01:23:57.000 201 30788.43 101.70 43621.89 88888.00 2010-07-20 01:23:58.000 201 30788.44 101.71 43621.88 88888.00 2010-07-20 01:23:59.000 201 30788.41 101.76 43621.99 88888.00 2010-07-20 01:24:00.000 201 30788.38 101.77 43622.01 53387.16 2010-07-20 01:24:01.000 201 30788.39 101.75 43621.98 88888.00 2010-07-20 01:24:02.000 201 30788.38 101.79 43621.93 88888.00 2010-07-20 01:24:03.000 201 30788.39 101.82 43621.93 88888.00 2010-07-20 01:24:04.000 201 30788.38 101.83 43621.96 88888.00 2010-07-20 01:24:05.000 201 30788.37 101.80 43621.98 53387.14 2010-07-20 01:24:06.000 201 30788.40 101.76 43621.96 88888.00 2010-07-20 01:24:07.000 201 30788.38 101.77 43621.99 88888.00 2010-07-20 01:24:08.000 201 30788.38 101.77 43622.02 88888.00 2010-07-20 01:24:09.000 201 30788.39 101.77 43621.96 88888.00 2010-07-20 01:24:10.000 201 30788.36 101.78 43621.96 53387.16 2010-07-20 01:24:11.000 201 30788.34 101.73 43621.94 88888.00 2010-07-20 01:24:12.000 201 30788.33 101.71 43622.00 88888.00 2010-07-20 01:24:13.000 201 30788.37 101.72 43621.95 88888.00 2010-07-20 01:24:14.000 201 30788.38 101.74 43621.95 88888.00 2010-07-20 01:24:15.000 201 30788.39 101.77 43621.94 53387.15 2010-07-20 01:24:16.000 201 30788.42 101.74 43621.95 88888.00 2010-07-20 01:24:17.000 201 30788.39 101.72 43621.98 88888.00 2010-07-20 01:24:18.000 201 30788.37 101.72 43621.93 88888.00 2010-07-20 01:24:19.000 201 30788.39 101.74 43621.91 88888.00 2010-07-20 01:24:20.000 201 30788.37 101.73 43621.90 53387.14 2010-07-20 01:24:21.000 201 30788.37 101.75 43621.93 88888.00 2010-07-20 01:24:22.000 201 30788.38 101.74 43621.91 88888.00 2010-07-20 01:24:23.000 201 30788.41 101.74 43621.94 88888.00 2010-07-20 01:24:24.000 201 30788.36 101.73 43621.95 88888.00 2010-07-20 01:24:25.000 201 30788.37 101.72 43621.95 53387.11 2010-07-20 01:24:26.000 201 30788.38 101.70 43621.93 88888.00 2010-07-20 01:24:27.000 201 30788.38 101.70 43621.90 88888.00 2010-07-20 01:24:28.000 201 30788.40 101.69 43621.87 88888.00 2010-07-20 01:24:29.000 201 30788.40 101.68 43621.92 88888.00 2010-07-20 01:24:30.000 201 30788.38 101.63 43621.87 53387.11 2010-07-20 01:24:31.000 201 30788.38 101.64 43621.75 88888.00 2010-07-20 01:24:32.000 201 30788.40 101.65 43621.81 88888.00 2010-07-20 01:24:33.000 201 30788.36 101.65 43621.85 88888.00 2010-07-20 01:24:34.000 201 30788.36 101.66 43621.82 88888.00 2010-07-20 01:24:35.000 201 30788.38 101.67 43621.78 53387.06 2010-07-20 01:24:36.000 201 30788.40 101.69 43621.80 88888.00 2010-07-20 01:24:37.000 201 30788.42 101.69 43621.82 88888.00 2010-07-20 01:24:38.000 201 30788.42 101.68 43621.83 88888.00 2010-07-20 01:24:39.000 201 30788.42 101.68 43621.83 88888.00 2010-07-20 01:24:40.000 201 30788.40 101.66 43621.82 53387.09 2010-07-20 01:24:41.000 201 30788.38 101.64 43621.79 88888.00 2010-07-20 01:24:42.000 201 30788.37 101.65 43621.77 88888.00 2010-07-20 01:24:43.000 201 30788.38 101.62 43621.79 88888.00 2010-07-20 01:24:44.000 201 30788.38 101.57 43621.79 88888.00 2010-07-20 01:24:45.000 201 30788.38 101.57 43621.82 53387.07 2010-07-20 01:24:46.000 201 30788.40 101.62 43621.84 88888.00 2010-07-20 01:24:47.000 201 30788.41 101.70 43621.89 88888.00 2010-07-20 01:24:48.000 201 30788.41 101.67 43621.89 88888.00 2010-07-20 01:24:49.000 201 30788.40 101.66 43621.87 88888.00 2010-07-20 01:24:50.000 201 30788.40 101.62 43621.85 53387.09 2010-07-20 01:24:51.000 201 30788.40 101.63 43621.86 88888.00 2010-07-20 01:24:52.000 201 30788.39 101.62 43621.88 88888.00 2010-07-20 01:24:53.000 201 30788.36 101.61 43621.88 88888.00 2010-07-20 01:24:54.000 201 30788.35 101.60 43621.86 88888.00 2010-07-20 01:24:55.000 201 30788.36 101.58 43621.81 53387.04 2010-07-20 01:24:56.000 201 30788.34 101.59 43621.83 88888.00 2010-07-20 01:24:57.000 201 30788.37 101.58 43621.86 88888.00 2010-07-20 01:24:58.000 201 30788.37 101.54 43621.82 88888.00 2010-07-20 01:24:59.000 201 30788.34 101.54 43621.84 88888.00 2010-07-20 01:25:00.000 201 30788.35 101.54 43621.88 53387.04 2010-07-20 01:25:01.000 201 30788.35 101.53 43621.88 88888.00 2010-07-20 01:25:02.000 201 30788.31 101.52 43621.83 88888.00 2010-07-20 01:25:03.000 201 30788.26 101.53 43621.83 88888.00 2010-07-20 01:25:04.000 201 30788.28 101.52 43621.80 88888.00 2010-07-20 01:25:05.000 201 30788.29 101.52 43621.79 53386.99 2010-07-20 01:25:06.000 201 30788.27 101.50 43621.76 88888.00 2010-07-20 01:25:07.000 201 30788.27 101.50 43621.73 88888.00 2010-07-20 01:25:08.000 201 30788.28 101.52 43621.79 88888.00 2010-07-20 01:25:09.000 201 30788.28 101.53 43621.80 88888.00 2010-07-20 01:25:10.000 201 30788.26 101.56 43621.80 53386.98 2010-07-20 01:25:11.000 201 30788.25 101.55 43621.78 88888.00 2010-07-20 01:25:12.000 201 30788.26 101.57 43621.80 88888.00 2010-07-20 01:25:13.000 201 30788.26 101.59 43621.80 88888.00 2010-07-20 01:25:14.000 201 30788.26 101.54 43621.82 88888.00 2010-07-20 01:25:15.000 201 30788.26 101.58 43621.83 53386.93 2010-07-20 01:25:16.000 201 30788.26 101.61 43621.81 88888.00 2010-07-20 01:25:17.000 201 30788.24 101.60 43621.81 88888.00 2010-07-20 01:25:18.000 201 30788.24 101.61 43621.79 88888.00 2010-07-20 01:25:19.000 201 30788.23 101.59 43621.76 88888.00 2010-07-20 01:25:20.000 201 30788.22 101.61 43621.70 53386.93 2010-07-20 01:25:21.000 201 30788.22 101.61 43621.71 88888.00 2010-07-20 01:25:22.000 201 30788.20 101.55 43621.74 88888.00 2010-07-20 01:25:23.000 201 30788.19 101.50 43621.75 88888.00 2010-07-20 01:25:24.000 201 30788.16 101.54 43621.73 88888.00 2010-07-20 01:25:25.000 201 30788.16 101.57 43621.73 53386.87 2010-07-20 01:25:26.000 201 30788.15 101.58 43621.71 88888.00 2010-07-20 01:25:27.000 201 30788.16 101.56 43621.74 88888.00 2010-07-20 01:25:28.000 201 30788.17 101.56 43621.75 88888.00 2010-07-20 01:25:29.000 201 30788.15 101.55 43621.75 88888.00 2010-07-20 01:25:30.000 201 30788.14 101.49 43621.74 53386.83 2010-07-20 01:25:31.000 201 30788.09 101.51 43621.74 88888.00 2010-07-20 01:25:32.000 201 30788.08 101.50 43621.77 88888.00 2010-07-20 01:25:33.000 201 30788.10 101.52 43621.79 88888.00 2010-07-20 01:25:34.000 201 30788.07 101.52 43621.76 88888.00 2010-07-20 01:25:35.000 201 30788.09 101.50 43621.72 53386.80 2010-07-20 01:25:36.000 201 30788.08 101.49 43621.70 88888.00 2010-07-20 01:25:37.000 201 30788.06 101.49 43621.67 88888.00 2010-07-20 01:25:38.000 201 30788.04 101.47 43621.71 88888.00 2010-07-20 01:25:39.000 201 30788.01 101.46 43621.67 88888.00 2010-07-20 01:25:40.000 201 30788.01 101.44 43621.62 53386.75 2010-07-20 01:25:41.000 201 30788.03 101.42 43621.58 88888.00 2010-07-20 01:25:42.000 201 30788.01 101.47 43621.61 88888.00 2010-07-20 01:25:43.000 201 30787.99 101.45 43621.61 88888.00 2010-07-20 01:25:44.000 201 30788.00 101.44 43621.64 88888.00 2010-07-20 01:25:45.000 201 30788.03 101.43 43621.64 53386.71 2010-07-20 01:25:46.000 201 30788.01 101.44 43621.64 88888.00 2010-07-20 01:25:47.000 201 30788.01 101.47 43621.62 88888.00 2010-07-20 01:25:48.000 201 30788.01 101.45 43621.64 88888.00 2010-07-20 01:25:49.000 201 30788.01 101.42 43621.62 88888.00 2010-07-20 01:25:50.000 201 30788.01 101.40 43621.62 53386.70 2010-07-20 01:25:51.000 201 30788.02 101.40 43621.60 88888.00 2010-07-20 01:25:52.000 201 30788.03 101.45 43621.58 88888.00 2010-07-20 01:25:53.000 201 30787.99 101.43 43621.60 88888.00 2010-07-20 01:25:54.000 201 30787.99 101.43 43621.64 88888.00 2010-07-20 01:25:55.000 201 30787.99 101.44 43621.67 53386.66 2010-07-20 01:25:56.000 201 30787.97 101.44 43621.66 88888.00 2010-07-20 01:25:57.000 201 30787.93 101.42 43621.62 88888.00 2010-07-20 01:25:58.000 201 30787.96 101.38 43621.62 88888.00 2010-07-20 01:25:59.000 201 30787.96 101.38 43621.61 88888.00 2010-07-20 01:26:00.000 201 30787.98 101.38 43621.58 53386.65 2010-07-20 01:26:01.000 201 30787.97 101.38 43621.59 88888.00 2010-07-20 01:26:02.000 201 30787.98 101.38 43621.65 88888.00 2010-07-20 01:26:03.000 201 30787.97 101.36 43621.68 88888.00 2010-07-20 01:26:04.000 201 30787.95 101.39 43621.65 88888.00 2010-07-20 01:26:05.000 201 30787.97 101.43 43621.63 53386.66 2010-07-20 01:26:06.000 201 30788.00 101.43 43621.59 88888.00 2010-07-20 01:26:07.000 201 30787.98 101.41 43621.56 88888.00 2010-07-20 01:26:08.000 201 30788.00 101.42 43621.57 88888.00 2010-07-20 01:26:09.000 201 30788.00 101.42 43621.58 88888.00 2010-07-20 01:26:10.000 201 30788.04 101.43 43621.58 53386.66 2010-07-20 01:26:11.000 201 30788.01 101.43 43621.60 88888.00 2010-07-20 01:26:12.000 201 30787.99 101.45 43621.61 88888.00 2010-07-20 01:26:13.000 201 30788.00 101.44 43621.62 88888.00 2010-07-20 01:26:14.000 201 30787.99 101.43 43621.62 88888.00 2010-07-20 01:26:15.000 201 30787.99 101.44 43621.61 53386.65 2010-07-20 01:26:16.000 201 30788.00 101.44 43621.61 88888.00 2010-07-20 01:26:17.000 201 30787.99 101.46 43621.64 88888.00 2010-07-20 01:26:18.000 201 30788.00 101.42 43621.57 88888.00 2010-07-20 01:26:19.000 201 30788.01 101.35 43621.57 88888.00 2010-07-20 01:26:20.000 201 30788.01 101.41 43621.56 53386.65 2010-07-20 01:26:21.000 201 30787.99 101.41 43621.53 88888.00 2010-07-20 01:26:22.000 201 30788.03 101.42 43621.57 88888.00 2010-07-20 01:26:23.000 201 30788.02 101.44 43621.53 88888.00 2010-07-20 01:26:24.000 201 30787.99 101.44 43621.50 88888.00 2010-07-20 01:26:25.000 201 30787.98 101.44 43621.52 53386.64 2010-07-20 01:26:26.000 201 30787.99 101.44 43621.49 88888.00 2010-07-20 01:26:27.000 201 30788.00 101.47 43621.47 88888.00 2010-07-20 01:26:28.000 201 30788.01 101.47 43621.49 88888.00 2010-07-20 01:26:29.000 201 30788.00 101.46 43621.53 88888.00 2010-07-20 01:26:30.000 201 30788.04 101.47 43621.58 53386.62 2010-07-20 01:26:31.000 201 30788.04 101.47 43621.54 88888.00 2010-07-20 01:26:32.000 201 30788.02 101.45 43621.54 88888.00 2010-07-20 01:26:33.000 201 30788.04 101.44 43621.50 88888.00 2010-07-20 01:26:34.000 201 30788.04 101.47 43621.46 88888.00 2010-07-20 01:26:35.000 201 30788.03 101.45 43621.48 53386.63 2010-07-20 01:26:36.000 201 30787.96 101.46 43621.51 88888.00 2010-07-20 01:26:37.000 201 30787.98 101.47 43621.47 88888.00 2010-07-20 01:26:38.000 201 30787.98 101.45 43621.45 88888.00 2010-07-20 01:26:39.000 201 30788.00 101.42 43621.46 88888.00 2010-07-20 01:26:40.000 201 30787.99 101.43 43621.49 53386.62 2010-07-20 01:26:41.000 201 30788.00 101.40 43621.52 88888.00 2010-07-20 01:26:42.000 201 30788.00 101.42 43621.56 88888.00 2010-07-20 01:26:43.000 201 30788.02 101.42 43621.47 88888.00 2010-07-20 01:26:44.000 201 30788.00 101.43 43621.49 88888.00 2010-07-20 01:26:45.000 201 30788.02 101.46 43621.48 53386.60 2010-07-20 01:26:46.000 201 30788.03 101.47 43621.50 88888.00 2010-07-20 01:26:47.000 201 30788.02 101.43 43621.52 88888.00 2010-07-20 01:26:48.000 201 30787.98 101.36 43621.64 88888.00 2010-07-20 01:26:49.000 201 30788.06 101.44 43621.62 88888.00 2010-07-20 01:26:50.000 201 30788.08 101.42 43621.55 53386.60 2010-07-20 01:26:51.000 201 30788.06 101.44 43621.53 88888.00 2010-07-20 01:26:52.000 201 30788.04 101.44 43621.50 88888.00 2010-07-20 01:26:53.000 201 30788.05 101.42 43621.51 88888.00 2010-07-20 01:26:54.000 201 30788.04 101.41 43621.50 88888.00 2010-07-20 01:26:55.000 201 30788.06 101.38 43621.50 53386.57 2010-07-20 01:26:56.000 201 30788.03 101.41 43621.51 88888.00 2010-07-20 01:26:57.000 201 30787.99 101.42 43621.54 88888.00 2010-07-20 01:26:58.000 201 30788.00 101.41 43621.48 88888.00 2010-07-20 01:26:59.000 201 30788.01 101.40 43621.42 88888.00 2010-07-20 01:27:00.000 201 30788.01 101.42 43621.36 53386.57 2010-07-20 01:27:01.000 201 30788.03 101.39 43621.36 88888.00 2010-07-20 01:27:02.000 201 30788.04 101.39 43621.37 88888.00 2010-07-20 01:27:03.000 201 30788.05 101.41 43621.39 88888.00 2010-07-20 01:27:04.000 201 30788.06 101.43 43621.43 88888.00 2010-07-20 01:27:05.000 201 30788.06 101.41 43621.43 53386.56 2010-07-20 01:27:06.000 201 30788.06 101.44 43621.42 88888.00 2010-07-20 01:27:07.000 201 30788.05 101.38 43621.42 88888.00 2010-07-20 01:27:08.000 201 30788.03 101.38 43621.41 88888.00 2010-07-20 01:27:09.000 201 30788.02 101.41 43621.42 88888.00 2010-07-20 01:27:10.000 201 30788.03 101.41 43621.43 53386.59 2010-07-20 01:27:11.000 201 30788.05 101.39 43621.45 88888.00 2010-07-20 01:27:12.000 201 30788.06 101.39 43621.48 88888.00 2010-07-20 01:27:13.000 201 30788.06 101.34 43621.42 88888.00 2010-07-20 01:27:14.000 201 30788.05 101.37 43621.41 88888.00 2010-07-20 01:27:15.000 201 30788.07 101.36 43621.41 53386.57 2010-07-20 01:27:16.000 201 30788.08 101.33 43621.42 88888.00 2010-07-20 01:27:17.000 201 30788.11 101.37 43621.44 88888.00 2010-07-20 01:27:18.000 201 30788.11 101.39 43621.43 88888.00 2010-07-20 01:27:19.000 201 30788.10 101.36 43621.42 88888.00 2010-07-20 01:27:20.000 201 30788.09 101.33 43621.42 53386.61 2010-07-20 01:27:21.000 201 30788.10 101.31 43621.41 88888.00 2010-07-20 01:27:22.000 201 30788.14 101.32 43621.44 88888.00 2010-07-20 01:27:23.000 201 30788.12 101.32 43621.43 88888.00 2010-07-20 01:27:24.000 201 30788.12 101.31 43621.41 88888.00 2010-07-20 01:27:25.000 201 30788.10 101.33 43621.39 53386.57 2010-07-20 01:27:26.000 201 30788.09 101.33 43621.44 88888.00 2010-07-20 01:27:27.000 201 30788.13 101.30 43621.41 88888.00 2010-07-20 01:27:28.000 201 30788.15 101.32 43621.42 88888.00 2010-07-20 01:27:29.000 201 30788.14 101.35 43621.42 88888.00 2010-07-20 01:27:30.000 201 30788.20 101.35 43621.39 53386.60 2010-07-20 01:27:31.000 201 30788.16 101.29 43621.35 88888.00 2010-07-20 01:27:32.000 201 30788.17 101.30 43621.37 88888.00 2010-07-20 01:27:33.000 201 30788.17 101.30 43621.36 88888.00 2010-07-20 01:27:34.000 201 30788.16 101.26 43621.34 88888.00 2010-07-20 01:27:35.000 201 30788.16 101.26 43621.30 53386.56 2010-07-20 01:27:36.000 201 30788.18 101.22 43621.28 88888.00 2010-07-20 01:27:37.000 201 30788.16 101.23 43621.35 88888.00 2010-07-20 01:27:38.000 201 30788.16 101.24 43621.40 88888.00 2010-07-20 01:27:39.000 201 30788.16 101.26 43621.39 88888.00 2010-07-20 01:27:40.000 201 30788.16 101.22 43621.36 53386.59 2010-07-20 01:27:41.000 201 30788.13 101.21 43621.31 88888.00 2010-07-20 01:27:42.000 201 30788.13 101.17 43621.32 88888.00 2010-07-20 01:27:43.000 201 30788.11 101.16 43621.31 88888.00 2010-07-20 01:27:44.000 201 30788.13 101.11 43621.30 88888.00 2010-07-20 01:27:45.000 201 30788.16 101.14 43621.30 53386.56 2010-07-20 01:27:46.000 201 30788.16 101.13 43621.30 88888.00 2010-07-20 01:27:47.000 201 30788.16 101.11 43621.26 88888.00 2010-07-20 01:27:48.000 201 30788.17 101.11 43621.23 88888.00 2010-07-20 01:27:49.000 201 30788.19 101.11 43621.27 88888.00 2010-07-20 01:27:50.000 201 30788.20 101.12 43621.26 53386.54 2010-07-20 01:27:51.000 201 30788.16 101.10 43621.23 88888.00 2010-07-20 01:27:52.000 201 30788.19 101.10 43621.25 88888.00 2010-07-20 01:27:53.000 201 30788.18 101.09 43621.22 88888.00 2010-07-20 01:27:54.000 201 30788.17 101.07 43621.15 88888.00 2010-07-20 01:27:55.000 201 30788.17 101.07 43621.21 53386.58 2010-07-20 01:27:56.000 201 30788.19 101.05 43621.24 88888.00 2010-07-20 01:27:57.000 201 30788.19 101.07 43621.24 88888.00 2010-07-20 01:27:58.000 201 30788.18 101.09 43621.24 88888.00 2010-07-20 01:27:59.000 201 30788.19 101.06 43621.24 88888.00 2010-07-20 01:28:00.000 201 30788.20 101.06 43621.27 53386.60 2010-07-20 01:28:01.000 201 30788.17 101.01 43621.29 88888.00 2010-07-20 01:28:02.000 201 30788.20 101.09 43621.30 88888.00 2010-07-20 01:28:03.000 201 30788.20 101.09 43621.31 88888.00 2010-07-20 01:28:04.000 201 30788.19 101.11 43621.28 88888.00 2010-07-20 01:28:05.000 201 30788.19 101.12 43621.27 53386.60 2010-07-20 01:28:06.000 201 30788.20 101.12 43621.28 88888.00 2010-07-20 01:28:07.000 201 30788.19 101.08 43621.29 88888.00 2010-07-20 01:28:08.000 201 30788.15 101.10 43621.30 88888.00 2010-07-20 01:28:09.000 201 30788.15 101.07 43621.30 88888.00 2010-07-20 01:28:10.000 201 30788.21 101.05 43621.28 53386.59 2010-07-20 01:28:11.000 201 30788.21 101.07 43621.29 88888.00 2010-07-20 01:28:12.000 201 30788.20 101.08 43621.27 88888.00 2010-07-20 01:28:13.000 201 30788.20 101.12 43621.29 88888.00 2010-07-20 01:28:14.000 201 30788.21 101.07 43621.28 88888.00 2010-07-20 01:28:15.000 201 30788.19 101.05 43621.29 53386.59 2010-07-20 01:28:16.000 201 30788.20 101.07 43621.34 88888.00 2010-07-20 01:28:17.000 201 30788.21 101.03 43621.30 88888.00 2010-07-20 01:28:18.000 201 30788.24 101.03 43621.26 88888.00 2010-07-20 01:28:19.000 201 30788.26 101.06 43621.25 88888.00 2010-07-20 01:28:20.000 201 30788.19 100.99 43621.23 53386.55 2010-07-20 01:28:21.000 201 30788.17 100.99 43621.28 88888.00 2010-07-20 01:28:22.000 201 30788.20 100.99 43621.24 88888.00 2010-07-20 01:28:23.000 201 30788.21 100.98 43621.24 88888.00 2010-07-20 01:28:24.000 201 30788.19 100.96 43621.26 88888.00 2010-07-20 01:28:25.000 201 30788.21 100.96 43621.24 53386.56 2010-07-20 01:28:26.000 201 30788.21 100.94 43621.23 88888.00 2010-07-20 01:28:27.000 201 30788.21 100.93 43621.22 88888.00 2010-07-20 01:28:28.000 201 30788.21 100.97 43621.17 88888.00 2010-07-20 01:28:29.000 201 30788.19 100.95 43621.20 88888.00 2010-07-20 01:28:30.000 201 30788.18 100.92 43621.22 53386.54 2010-07-20 01:28:31.000 201 30788.21 100.94 43621.24 88888.00 2010-07-20 01:28:32.000 201 30788.24 100.95 43621.21 88888.00 2010-07-20 01:28:33.000 201 30788.24 100.90 43621.22 88888.00 2010-07-20 01:28:34.000 201 30788.24 100.88 43621.25 88888.00 2010-07-20 01:28:35.000 201 30788.20 100.88 43621.29 53386.51 2010-07-20 01:28:36.000 201 30788.15 100.88 43621.27 88888.00 2010-07-20 01:28:37.000 201 30788.15 100.90 43621.27 88888.00 2010-07-20 01:28:38.000 201 30788.15 100.89 43621.24 88888.00 2010-07-20 01:28:39.000 201 30788.16 100.89 43621.22 88888.00 2010-07-20 01:28:40.000 201 30788.13 100.91 43621.26 53386.52 2010-07-20 01:28:41.000 201 30788.11 100.86 43621.30 88888.00 2010-07-20 01:28:42.000 201 30788.11 100.91 43621.30 88888.00 2010-07-20 01:28:43.000 201 30788.11 100.92 43621.28 88888.00 2010-07-20 01:28:44.000 201 30788.11 100.92 43621.29 88888.00 2010-07-20 01:28:45.000 201 30788.11 100.90 43621.26 53386.48 2010-07-20 01:28:46.000 201 30788.13 100.90 43621.26 88888.00 2010-07-20 01:28:47.000 201 30788.10 100.89 43621.28 88888.00 2010-07-20 01:28:48.000 201 30788.12 100.89 43621.28 88888.00 2010-07-20 01:28:49.000 201 30788.15 100.90 43621.27 88888.00 2010-07-20 01:28:50.000 201 30788.16 100.84 43621.30 53386.43 2010-07-20 01:28:51.000 201 30788.12 100.82 43621.35 88888.00 2010-07-20 01:28:52.000 201 30788.11 100.90 43621.29 88888.00 2010-07-20 01:28:53.000 201 30788.08 100.90 43621.23 88888.00 2010-07-20 01:28:54.000 201 30788.08 100.86 43621.16 88888.00 2010-07-20 01:28:55.000 201 30788.07 100.84 43621.19 53386.43 2010-07-20 01:28:56.000 201 30788.08 100.84 43621.23 88888.00 2010-07-20 01:28:57.000 201 30788.08 100.83 43621.25 88888.00 2010-07-20 01:28:58.000 201 30788.09 100.83 43621.24 88888.00 2010-07-20 01:28:59.000 201 30788.08 100.86 43621.20 88888.00 2010-07-20 01:29:00.000 201 30788.06 100.85 43621.21 53386.41 2010-07-20 01:29:01.000 201 30788.04 100.86 43621.26 88888.00 2010-07-20 01:29:02.000 201 30788.01 100.81 43621.29 88888.00 2010-07-20 01:29:03.000 201 30788.02 100.79 43621.31 88888.00 2010-07-20 01:29:04.000 201 30788.04 100.80 43621.26 88888.00 2010-07-20 01:29:05.000 201 30788.02 100.78 43621.23 53386.40 2010-07-20 01:29:06.000 201 30787.99 100.76 43621.28 88888.00 2010-07-20 01:29:07.000 201 30788.01 100.71 43621.28 88888.00 2010-07-20 01:29:08.000 201 30787.98 100.70 43621.24 88888.00 2010-07-20 01:29:09.000 201 30787.99 100.70 43621.19 88888.00 2010-07-20 01:29:10.000 201 30787.99 100.68 43621.18 53386.37 2010-07-20 01:29:11.000 201 30787.95 100.70 43621.15 88888.00 2010-07-20 01:29:12.000 201 30787.92 100.70 43621.13 88888.00 2010-07-20 01:29:13.000 201 30787.89 100.68 43621.11 88888.00 2010-07-20 01:29:14.000 201 30787.89 100.66 43621.12 88888.00 2010-07-20 01:29:15.000 201 30787.92 100.64 43621.15 53386.30 2010-07-20 01:29:16.000 201 30787.92 100.68 43621.16 88888.00 2010-07-20 01:29:17.000 201 30787.93 100.65 43621.10 88888.00 2010-07-20 01:29:18.000 201 30787.96 100.63 43621.15 88888.00 2010-07-20 01:29:19.000 201 30787.94 100.65 43621.15 88888.00 2010-07-20 01:29:20.000 201 30787.92 100.63 43621.10 53386.30 2010-07-20 01:29:21.000 201 30787.89 100.63 43621.12 88888.00 2010-07-20 01:29:22.000 201 30787.88 100.64 43621.10 88888.00 2010-07-20 01:29:23.000 201 30787.85 100.62 43621.11 88888.00 2010-07-20 01:29:24.000 201 30787.86 100.60 43621.06 88888.00 2010-07-20 01:29:25.000 201 30787.88 100.61 43621.07 53386.27 2010-07-20 01:29:26.000 201 30787.86 100.61 43621.08 88888.00 2010-07-20 01:29:27.000 201 30787.86 100.64 43621.09 88888.00 2010-07-20 01:29:28.000 201 30787.84 100.70 43621.10 88888.00 2010-07-20 01:29:29.000 201 30787.84 100.70 43621.13 88888.00 2010-07-20 01:29:30.000 201 30787.78 100.58 43621.21 53386.23 2010-07-20 01:29:31.000 201 30787.84 100.62 43621.23 88888.00 2010-07-20 01:29:32.000 201 30787.88 100.63 43621.17 88888.00 2010-07-20 01:29:33.000 201 30787.88 100.62 43621.12 88888.00 2010-07-20 01:29:34.000 201 30787.87 100.61 43621.10 88888.00 2010-07-20 01:29:35.000 201 30787.86 100.57 43621.08 53386.21 2010-07-20 01:29:36.000 201 30787.86 100.55 43621.10 88888.00 2010-07-20 01:29:37.000 201 30787.86 100.55 43621.12 88888.00 2010-07-20 01:29:38.000 201 30787.87 100.56 43621.17 88888.00 2010-07-20 01:29:39.000 201 30787.95 100.65 43621.10 88888.00 2010-07-20 01:29:40.000 201 30787.92 100.65 43621.00 53386.18 2010-07-20 01:29:41.000 201 30787.83 100.57 43621.09 88888.00 2010-07-20 01:29:42.000 201 30787.83 100.55 43621.18 88888.00 2010-07-20 01:29:43.000 201 30787.84 100.54 43621.18 88888.00 2010-07-20 01:29:44.000 201 30787.85 100.53 43621.17 88888.00 2010-07-20 01:29:45.000 201 30787.84 100.52 43621.14 53386.14 2010-07-20 01:29:46.000 201 30787.85 100.55 43621.14 88888.00 2010-07-20 01:29:47.000 201 30787.87 100.58 43621.15 88888.00 2010-07-20 01:29:48.000 201 30787.90 100.58 43621.13 88888.00 2010-07-20 01:29:49.000 201 30787.87 100.60 43621.12 88888.00 2010-07-20 01:29:50.000 201 30787.86 100.60 43621.11 53386.18 2010-07-20 01:29:51.000 201 30787.86 100.61 43621.12 88888.00 2010-07-20 01:29:52.000 201 30787.84 100.61 43621.11 88888.00 2010-07-20 01:29:53.000 201 30787.82 100.58 43621.12 88888.00 2010-07-20 01:29:54.000 201 30787.84 100.59 43621.10 88888.00 2010-07-20 01:29:55.000 201 30787.81 100.56 43621.08 53386.13 2010-07-20 01:29:56.000 201 30787.81 100.56 43621.08 88888.00 2010-07-20 01:29:57.000 201 30787.83 100.56 43621.09 88888.00 2010-07-20 01:29:58.000 201 30787.85 100.57 43621.10 88888.00 2010-07-20 01:29:59.000 201 30787.83 100.58 43621.04 88888.00 2010-07-20 01:30:00.000 201 30787.82 100.55 43621.05 53386.12 2010-07-20 01:30:01.000 201 30787.85 100.53 43621.04 88888.00 2010-07-20 01:30:02.000 201 30787.86 100.55 43621.03 88888.00 2010-07-20 01:30:03.000 201 30787.86 100.54 43621.08 88888.00 2010-07-20 01:30:04.000 201 30787.82 100.55 43621.09 88888.00 2010-07-20 01:30:05.000 201 30787.79 100.47 43620.99 53386.11 2010-07-20 01:30:06.000 201 30787.79 100.49 43620.99 88888.00 2010-07-20 01:30:07.000 201 30787.83 100.53 43621.01 88888.00 2010-07-20 01:30:08.000 201 30787.80 100.54 43621.02 88888.00 2010-07-20 01:30:09.000 201 30787.80 100.58 43621.04 88888.00 2010-07-20 01:30:10.000 201 30787.83 100.56 43621.01 53386.12 2010-07-20 01:30:11.000 201 30787.81 100.54 43621.05 88888.00 2010-07-20 01:30:12.000 201 30787.81 100.51 43621.04 88888.00 2010-07-20 01:30:13.000 201 30787.82 100.50 43621.07 88888.00 2010-07-20 01:30:14.000 201 30787.84 100.52 43621.06 88888.00 2010-07-20 01:30:15.000 201 30787.84 100.54 43621.05 53386.13 2010-07-20 01:30:16.000 201 30787.80 100.56 43621.09 88888.00 2010-07-20 01:30:17.000 201 30787.84 100.54 43621.15 88888.00 2010-07-20 01:30:18.000 201 30787.86 100.51 43621.13 88888.00 2010-07-20 01:30:19.000 201 30787.89 100.56 43621.07 88888.00 2010-07-20 01:30:20.000 201 30787.88 100.56 43621.07 53386.12 2010-07-20 01:30:21.000 201 30787.87 100.54 43621.04 88888.00 2010-07-20 01:30:22.000 201 30787.86 100.54 43621.04 88888.00 2010-07-20 01:30:23.000 201 30787.88 100.53 43621.05 88888.00 2010-07-20 01:30:24.000 201 30787.87 100.51 43621.08 88888.00 2010-07-20 01:30:25.000 201 30787.85 100.51 43621.05 53386.11 2010-07-20 01:30:26.000 201 30787.86 100.59 43621.05 88888.00 2010-07-20 01:30:27.000 201 30787.88 100.58 43621.05 88888.00 2010-07-20 01:30:28.000 201 30787.90 100.61 43621.05 88888.00 2010-07-20 01:30:29.000 201 30787.87 100.61 43621.02 88888.00 2010-07-20 01:30:30.000 201 30787.86 100.59 43621.05 53386.11 2010-07-20 01:30:31.000 201 30787.86 100.61 43621.01 88888.00 2010-07-20 01:30:32.000 201 30787.87 100.62 43620.99 88888.00 2010-07-20 01:30:33.000 201 30787.88 100.60 43620.99 88888.00 2010-07-20 01:30:34.000 201 30787.83 100.58 43620.98 88888.00 2010-07-20 01:30:35.000 201 30787.85 100.60 43620.97 53386.11 2010-07-20 01:30:36.000 201 30787.87 100.62 43620.98 88888.00 2010-07-20 01:30:37.000 201 30787.85 100.63 43620.97 88888.00 2010-07-20 01:30:38.000 201 30787.87 100.65 43620.96 88888.00 2010-07-20 01:30:39.000 201 30787.86 100.64 43620.95 88888.00 2010-07-20 01:30:40.000 201 30787.87 100.63 43620.97 53386.11 2010-07-20 01:30:41.000 201 30787.88 100.62 43620.98 88888.00 2010-07-20 01:30:42.000 201 30787.89 100.60 43620.99 88888.00 2010-07-20 01:30:43.000 201 30787.90 100.61 43620.97 88888.00 2010-07-20 01:30:44.000 201 30787.90 100.64 43620.94 88888.00 2010-07-20 01:30:45.000 201 30787.86 100.60 43620.97 53386.06 2010-07-20 01:30:46.000 201 30787.85 100.63 43620.92 88888.00 2010-07-20 01:30:47.000 201 30787.85 100.67 43620.95 88888.00 2010-07-20 01:30:48.000 201 30787.84 100.66 43621.02 88888.00 2010-07-20 01:30:49.000 201 30787.82 100.66 43620.97 88888.00 2010-07-20 01:30:50.000 201 30787.81 100.68 43620.95 53386.02 2010-07-20 01:30:51.000 201 30787.84 100.71 43620.96 88888.00 2010-07-20 01:30:52.000 201 30787.83 100.68 43620.96 88888.00 2010-07-20 01:30:53.000 201 30787.81 100.66 43620.97 88888.00 2010-07-20 01:30:54.000 201 30787.81 100.66 43620.94 88888.00 2010-07-20 01:30:55.000 201 30787.79 100.68 43620.91 53386.01 2010-07-20 01:30:56.000 201 30787.78 100.69 43620.89 88888.00 2010-07-20 01:30:57.000 201 30787.79 100.72 43620.92 88888.00 2010-07-20 01:30:58.000 201 30787.78 100.75 43620.94 88888.00 2010-07-20 01:30:59.000 201 30787.76 100.75 43620.94 88888.00 2010-07-20 01:31:00.000 201 30787.72 100.76 43620.97 53385.94 2010-07-20 01:31:01.000 201 30787.73 100.74 43620.97 88888.00 2010-07-20 01:31:02.000 201 30787.73 100.72 43620.90 88888.00 2010-07-20 01:31:03.000 201 30787.70 100.69 43620.87 88888.00 2010-07-20 01:31:04.000 201 30787.59 100.61 43621.01 88888.00 2010-07-20 01:31:05.000 201 30787.66 100.76 43620.92 53385.86 2010-07-20 01:31:06.000 201 30787.65 100.80 43620.87 88888.00 2010-07-20 01:31:07.000 201 30787.66 100.77 43620.86 88888.00 2010-07-20 01:31:08.000 201 30787.62 100.73 43620.84 88888.00 2010-07-20 01:31:09.000 201 30787.61 100.73 43620.81 88888.00 2010-07-20 01:31:10.000 201 30787.63 100.77 43620.79 53385.78 2010-07-20 01:31:11.000 201 30787.62 100.74 43620.79 88888.00 2010-07-20 01:31:12.000 201 30787.65 100.71 43620.73 88888.00 2010-07-20 01:31:13.000 201 30787.64 100.69 43620.73 88888.00 2010-07-20 01:31:14.000 201 30787.65 100.69 43620.75 88888.00 2010-07-20 01:31:15.000 201 30787.65 100.70 43620.73 53385.74 2010-07-20 01:31:16.000 201 30787.65 100.71 43620.72 88888.00 2010-07-20 01:31:17.000 201 30787.68 100.69 43620.72 88888.00 2010-07-20 01:31:18.000 201 30787.69 100.63 43620.71 88888.00 2010-07-20 01:31:19.000 201 30787.67 100.59 43620.70 88888.00 2010-07-20 01:31:20.000 201 30787.62 100.56 43620.69 53385.66 2010-07-20 01:31:21.000 201 30787.57 100.53 43620.68 88888.00 2010-07-20 01:31:22.000 201 30787.61 100.50 43620.64 88888.00 2010-07-20 01:31:23.000 201 30787.64 100.47 43620.59 88888.00 2010-07-20 01:31:24.000 201 30787.63 100.43 43620.54 88888.00 2010-07-20 01:31:25.000 201 30787.60 100.38 43620.45 53385.58 2010-07-20 01:31:26.000 201 30787.56 100.34 43620.48 88888.00 2010-07-20 01:31:27.000 201 30787.58 100.31 43620.46 88888.00 2010-07-20 01:31:28.000 201 30787.59 100.29 43620.43 88888.00 2010-07-20 01:31:29.000 201 30787.62 100.29 43620.40 88888.00 2010-07-20 01:31:30.000 201 30787.64 100.31 43620.38 53385.50 2010-07-20 01:31:31.000 201 30787.71 100.32 43620.37 88888.00 2010-07-20 01:31:32.000 201 30787.76 100.33 43620.36 88888.00 2010-07-20 01:31:33.000 201 30787.79 100.33 43620.39 88888.00 2010-07-20 01:31:34.000 201 30787.85 100.32 43620.40 88888.00 2010-07-20 01:31:35.000 201 30787.89 100.33 43620.44 53385.53 2010-07-20 01:31:36.000 201 30787.95 100.40 43620.46 88888.00 2010-07-20 01:31:37.000 201 30787.94 100.43 43620.51 88888.00 2010-07-20 01:31:38.000 201 30787.96 100.44 43620.52 88888.00 2010-07-20 01:31:39.000 201 30787.98 100.46 43620.59 88888.00 2010-07-20 01:31:40.000 201 30788.00 100.44 43620.61 53385.77 2010-07-20 01:31:41.000 201 30788.00 100.49 43620.61 88888.00 2010-07-20 01:31:42.000 201 30788.02 100.54 43620.62 88888.00 2010-07-20 01:31:43.000 201 30788.03 100.56 43620.62 88888.00 2010-07-20 01:31:44.000 201 30788.07 100.56 43620.66 88888.00 2010-07-20 01:31:45.000 201 30788.05 100.49 43620.65 53385.90 2010-07-20 01:31:46.000 201 30788.03 100.51 43620.65 88888.00 2010-07-20 01:31:47.000 201 30788.03 100.56 43620.70 88888.00 2010-07-20 01:31:48.000 201 30788.07 100.55 43620.76 88888.00 2010-07-20 01:31:49.000 201 30788.09 100.53 43620.75 88888.00 2010-07-20 01:31:50.000 201 30788.08 100.53 43620.71 53385.97 2010-07-20 01:31:51.000 201 30788.09 100.54 43620.74 88888.00 2010-07-20 01:31:52.000 201 30788.10 100.48 43620.73 88888.00 2010-07-20 01:31:53.000 201 30788.09 100.51 43620.77 88888.00 2010-07-20 01:31:54.000 201 30788.09 100.55 43620.82 88888.00 2010-07-20 01:31:55.000 201 30788.08 100.51 43620.78 53386.02 2010-07-20 01:31:56.000 201 30788.09 100.48 43620.84 88888.00 2010-07-20 01:31:57.000 201 30788.09 100.49 43620.85 88888.00 2010-07-20 01:31:58.000 201 30788.10 100.46 43620.85 88888.00 2010-07-20 01:31:59.000 201 30788.06 100.48 43620.84 88888.00 2010-07-20 01:32:00.000 201 30788.06 100.47 43620.86 53386.07 2010-07-20 01:32:01.000 201 30788.11 100.47 43620.90 88888.00 2010-07-20 01:32:02.000 201 30788.10 100.47 43620.89 88888.00 2010-07-20 01:32:03.000 201 30788.08 100.47 43620.83 88888.00 2010-07-20 01:32:04.000 201 30788.14 100.48 43620.79 88888.00 2010-07-20 01:32:05.000 201 30788.11 100.43 43620.82 53386.07 2010-07-20 01:32:06.000 201 30788.09 100.45 43620.89 88888.00 2010-07-20 01:32:07.000 201 30788.09 100.46 43620.89 88888.00 2010-07-20 01:32:08.000 201 30788.09 100.46 43620.84 88888.00 2010-07-20 01:32:09.000 201 30788.06 100.45 43620.87 88888.00 2010-07-20 01:32:10.000 201 30788.06 100.45 43620.87 53386.07 2010-07-20 01:32:11.000 201 30788.07 100.47 43620.87 88888.00 2010-07-20 01:32:12.000 201 30788.08 100.52 43620.87 88888.00 2010-07-20 01:32:13.000 201 30788.07 100.54 43620.90 88888.00 2010-07-20 01:32:14.000 201 30788.06 100.54 43620.90 88888.00 2010-07-20 01:32:15.000 201 30788.08 100.54 43620.85 53386.10 2010-07-20 01:32:16.000 201 30788.08 100.49 43620.90 88888.00 2010-07-20 01:32:17.000 201 30788.10 100.45 43620.93 88888.00 2010-07-20 01:32:18.000 201 30788.11 100.48 43620.89 88888.00 2010-07-20 01:32:19.000 201 30788.13 100.48 43620.88 88888.00 2010-07-20 01:32:20.000 201 30788.11 100.45 43620.84 53386.12 2010-07-20 01:32:21.000 201 30788.12 100.46 43620.82 88888.00 2010-07-20 01:32:22.000 201 30788.11 100.48 43620.90 88888.00 2010-07-20 01:32:23.000 201 30788.10 100.46 43620.92 88888.00 2010-07-20 01:32:24.000 201 30788.13 100.39 43620.89 88888.00 2010-07-20 01:32:25.000 201 30788.12 100.39 43620.90 53386.11 2010-07-20 01:32:26.000 201 30788.10 100.42 43620.87 88888.00 2010-07-20 01:32:27.000 201 30788.10 100.42 43620.87 88888.00 2010-07-20 01:32:28.000 201 30788.09 100.45 43620.91 88888.00 2010-07-20 01:32:29.000 201 30788.08 100.48 43620.90 88888.00 2010-07-20 01:32:30.000 201 30788.09 100.46 43620.88 53386.08 2010-07-20 01:32:31.000 201 30788.09 100.42 43620.88 88888.00 2010-07-20 01:32:32.000 201 30788.09 100.38 43620.89 88888.00 2010-07-20 01:32:33.000 201 30788.08 100.38 43620.90 88888.00 2010-07-20 01:32:34.000 201 30788.07 100.43 43620.87 88888.00 2010-07-20 01:32:35.000 201 30788.05 100.44 43620.85 53386.12 2010-07-20 01:32:36.000 201 30788.03 100.42 43620.89 88888.00 2010-07-20 01:32:37.000 201 30788.03 100.38 43620.92 88888.00 2010-07-20 01:32:38.000 201 30788.04 100.36 43620.88 88888.00 2010-07-20 01:32:39.000 201 30788.04 100.35 43620.86 88888.00 2010-07-20 01:32:40.000 201 30788.00 100.33 43620.86 53386.07 2010-07-20 01:32:41.000 201 30788.03 100.31 43620.88 88888.00 2010-07-20 01:32:42.000 201 30788.04 100.30 43620.90 88888.00 2010-07-20 01:32:43.000 201 30788.06 100.30 43620.87 88888.00 2010-07-20 01:32:44.000 201 30788.04 100.28 43620.90 88888.00 2010-07-20 01:32:45.000 201 30788.04 100.32 43620.91 53386.08 2010-07-20 01:32:46.000 201 30788.07 100.33 43620.89 88888.00 2010-07-20 01:32:47.000 201 30788.07 100.31 43620.84 88888.00 2010-07-20 01:32:48.000 201 30788.03 100.27 43620.83 88888.00 2010-07-20 01:32:49.000 201 30787.99 100.29 43620.85 88888.00 2010-07-20 01:32:50.000 201 30788.05 100.30 43620.87 53386.04 2010-07-20 01:32:51.000 201 30788.08 100.31 43620.86 88888.00 2010-07-20 01:32:52.000 201 30788.07 100.31 43620.83 88888.00 2010-07-20 01:32:53.000 201 30788.03 100.29 43620.78 88888.00 2010-07-20 01:32:54.000 201 30788.05 100.25 43620.75 88888.00 2010-07-20 01:32:55.000 201 30788.07 100.25 43620.79 53386.05 2010-07-20 01:32:56.000 201 30788.03 100.23 43620.83 88888.00 2010-07-20 01:32:57.000 201 30788.02 100.23 43620.83 88888.00 2010-07-20 01:32:58.000 201 30788.01 100.27 43620.82 88888.00 2010-07-20 01:32:59.000 201 30788.02 100.26 43620.82 88888.00 2010-07-20 01:33:00.000 201 30787.98 100.21 43620.82 53386.04 2010-07-20 01:33:01.000 201 30788.00 100.18 43620.87 88888.00 2010-07-20 01:33:02.000 201 30788.06 100.18 43620.83 88888.00 2010-07-20 01:33:03.000 201 30788.11 100.17 43620.80 88888.00 2010-07-20 01:33:04.000 201 30788.08 100.19 43620.78 88888.00 2010-07-20 01:33:05.000 201 30788.04 100.16 43620.82 53386.02 2010-07-20 01:33:06.000 201 30788.04 100.12 43620.77 88888.00 2010-07-20 01:33:07.000 201 30788.06 100.09 43620.79 88888.00 2010-07-20 01:33:08.000 201 30788.05 100.12 43620.77 88888.00 2010-07-20 01:33:09.000 201 30788.03 100.14 43620.77 88888.00 2010-07-20 01:33:10.000 201 30788.03 100.12 43620.81 53386.01 2010-07-20 01:33:11.000 201 30788.01 100.12 43620.79 88888.00 2010-07-20 01:33:12.000 201 30788.00 100.11 43620.74 88888.00 2010-07-20 01:33:13.000 201 30787.99 100.11 43620.77 88888.00 2010-07-20 01:33:14.000 201 30787.99 100.11 43620.77 88888.00 2010-07-20 01:33:15.000 201 30788.01 100.08 43620.78 53386.03 2010-07-20 01:33:16.000 201 30788.06 100.04 43620.76 88888.00 2010-07-20 01:33:17.000 201 30788.04 100.01 43620.73 88888.00 2010-07-20 01:33:18.000 201 30788.07 100.00 43620.76 88888.00 2010-07-20 01:33:19.000 201 30788.03 99.99 43620.78 88888.00 2010-07-20 01:33:20.000 201 30788.01 100.02 43620.79 53386.02 2010-07-20 01:33:21.000 201 30788.02 99.98 43620.79 88888.00 2010-07-20 01:33:22.000 201 30788.02 100.01 43620.77 88888.00 2010-07-20 01:33:23.000 201 30788.03 100.01 43620.74 88888.00 2010-07-20 01:33:24.000 201 30788.05 99.97 43620.71 88888.00 2010-07-20 01:33:25.000 201 30788.03 99.97 43620.77 53386.00 2010-07-20 01:33:26.000 201 30788.01 99.96 43620.73 88888.00 2010-07-20 01:33:27.000 201 30788.02 99.96 43620.75 88888.00 2010-07-20 01:33:28.000 201 30788.01 99.96 43620.74 88888.00 2010-07-20 01:33:29.000 201 30788.00 99.94 43620.75 88888.00 2010-07-20 01:33:30.000 201 30787.99 99.93 43620.75 53386.02 2010-07-20 01:33:31.000 201 30788.00 99.93 43620.70 88888.00 2010-07-20 01:33:32.000 201 30787.99 99.88 43620.70 88888.00 2010-07-20 01:33:33.000 201 30788.01 99.91 43620.70 88888.00 2010-07-20 01:33:34.000 201 30787.96 99.90 43620.74 88888.00 2010-07-20 01:33:35.000 201 30787.95 99.88 43620.75 53385.98 2010-07-20 01:33:36.000 201 30787.95 99.85 43620.73 88888.00 2010-07-20 01:33:37.000 201 30787.96 99.85 43620.77 88888.00 2010-07-20 01:33:38.000 201 30787.99 99.86 43620.77 88888.00 2010-07-20 01:33:39.000 201 30787.99 99.90 43620.75 88888.00 2010-07-20 01:33:40.000 201 30787.99 99.91 43620.77 53386.00 2010-07-20 01:33:41.000 201 30787.97 99.90 43620.74 88888.00 2010-07-20 01:33:42.000 201 30787.99 99.91 43620.76 88888.00 2010-07-20 01:33:43.000 201 30787.98 99.88 43620.74 88888.00 2010-07-20 01:33:44.000 201 30787.99 99.86 43620.76 88888.00 2010-07-20 01:33:45.000 201 30787.99 99.83 43620.77 53385.98 2010-07-20 01:33:46.000 201 30787.96 99.84 43620.74 88888.00 2010-07-20 01:33:47.000 201 30788.00 99.86 43620.72 88888.00 2010-07-20 01:33:48.000 201 30788.03 99.85 43620.71 88888.00 2010-07-20 01:33:49.000 201 30788.01 99.85 43620.68 88888.00 2010-07-20 01:33:50.000 201 30788.02 99.88 43620.67 53385.97 2010-07-20 01:33:51.000 201 30788.00 99.83 43620.67 88888.00 2010-07-20 01:33:52.000 201 30788.02 99.79 43620.69 88888.00 2010-07-20 01:33:53.000 201 30788.01 99.82 43620.69 88888.00 2010-07-20 01:33:54.000 201 30788.00 99.80 43620.69 88888.00 2010-07-20 01:33:55.000 201 30787.97 99.77 43620.68 53385.97 2010-07-20 01:33:56.000 201 30787.99 99.79 43620.73 88888.00 2010-07-20 01:33:57.000 201 30788.01 99.80 43620.79 88888.00 2010-07-20 01:33:58.000 201 30788.02 99.79 43620.75 88888.00 2010-07-20 01:33:59.000 201 30788.01 99.79 43620.72 88888.00 2010-07-20 01:34:00.000 201 30788.00 99.80 43620.76 53385.97 2010-07-20 01:34:01.000 201 30788.03 99.78 43620.76 88888.00 2010-07-20 01:34:02.000 201 30788.03 99.75 43620.71 88888.00 2010-07-20 01:34:03.000 201 30788.03 99.78 43620.69 88888.00 2010-07-20 01:34:04.000 201 30788.02 99.75 43620.71 88888.00 2010-07-20 01:34:05.000 201 30788.01 99.73 43620.70 53385.96 2010-07-20 01:34:06.000 201 30787.99 99.76 43620.69 88888.00 2010-07-20 01:34:07.000 201 30787.98 99.77 43620.73 88888.00 2010-07-20 01:34:08.000 201 30787.99 99.75 43620.73 88888.00 2010-07-20 01:34:09.000 201 30787.98 99.75 43620.74 88888.00 2010-07-20 01:34:10.000 201 30787.96 99.74 43620.78 53385.92 2010-07-20 01:34:11.000 201 30787.91 99.75 43620.75 88888.00 2010-07-20 01:34:12.000 201 30787.92 99.75 43620.72 88888.00 2010-07-20 01:34:13.000 201 30787.93 99.74 43620.76 88888.00 2010-07-20 01:34:14.000 201 30787.94 99.74 43620.77 88888.00 2010-07-20 01:34:15.000 201 30787.97 99.73 43620.76 53385.95 2010-07-20 01:34:16.000 201 30787.97 99.71 43620.71 88888.00 2010-07-20 01:34:17.000 201 30787.97 99.70 43620.73 88888.00 2010-07-20 01:34:18.000 201 30787.97 99.72 43620.68 88888.00 2010-07-20 01:34:19.000 201 30787.98 99.69 43620.66 88888.00 2010-07-20 01:34:20.000 201 30787.98 99.67 43620.68 53385.97 2010-07-20 01:34:21.000 201 30787.98 99.69 43620.72 88888.00 2010-07-20 01:34:22.000 201 30787.98 99.65 43620.68 88888.00 2010-07-20 01:34:23.000 201 30787.96 99.67 43620.68 88888.00 2010-07-20 01:34:24.000 201 30787.95 99.66 43620.71 88888.00 2010-07-20 01:34:25.000 201 30787.94 99.69 43620.73 53385.97 2010-07-20 01:34:26.000 201 30787.96 99.68 43620.72 88888.00 2010-07-20 01:34:27.000 201 30787.97 99.67 43620.72 88888.00 2010-07-20 01:34:28.000 201 30787.99 99.67 43620.72 88888.00 2010-07-20 01:34:29.000 201 30787.97 99.66 43620.68 88888.00 2010-07-20 01:34:30.000 201 30788.02 99.73 43620.62 53385.96 2010-07-20 01:34:31.000 201 30788.02 99.69 43620.63 88888.00 2010-07-20 01:34:32.000 201 30787.99 99.67 43620.68 88888.00 2010-07-20 01:34:33.000 201 30788.01 99.67 43620.66 88888.00 2010-07-20 01:34:34.000 201 30787.98 99.66 43620.68 88888.00 2010-07-20 01:34:35.000 201 30787.98 99.64 43620.70 53385.94 2010-07-20 01:34:36.000 201 30788.02 99.60 43620.71 88888.00 2010-07-20 01:34:37.000 201 30788.00 99.60 43620.75 88888.00 2010-07-20 01:34:38.000 201 30788.00 99.57 43620.76 88888.00 2010-07-20 01:34:39.000 201 30788.03 99.61 43620.76 88888.00 2010-07-20 01:34:40.000 201 30788.01 99.63 43620.75 53385.96 2010-07-20 01:34:41.000 201 30787.97 99.62 43620.73 88888.00 2010-07-20 01:34:42.000 201 30787.97 99.62 43620.72 88888.00 2010-07-20 01:34:43.000 201 30788.00 99.57 43620.71 88888.00 2010-07-20 01:34:44.000 201 30788.03 99.55 43620.67 88888.00 2010-07-20 01:34:45.000 201 30788.04 99.52 43620.64 53385.97 2010-07-20 01:34:46.000 201 30788.03 99.54 43620.61 88888.00 2010-07-20 01:34:47.000 201 30788.07 99.60 43620.64 88888.00 2010-07-20 01:34:48.000 201 30788.06 99.59 43620.65 88888.00 2010-07-20 01:34:49.000 201 30788.06 99.56 43620.66 88888.00 2010-07-20 01:34:50.000 201 30788.07 99.59 43620.70 53386.00 2010-07-20 01:34:51.000 201 30788.07 99.58 43620.68 88888.00 2010-07-20 01:34:52.000 201 30788.08 99.62 43620.66 88888.00 2010-07-20 01:34:53.000 201 30788.08 99.60 43620.63 88888.00 2010-07-20 01:34:54.000 201 30788.08 99.57 43620.64 88888.00 2010-07-20 01:34:55.000 201 30788.09 99.59 43620.69 53386.01 2010-07-20 01:34:56.000 201 30788.09 99.55 43620.68 88888.00 2010-07-20 01:34:57.000 201 30788.11 99.57 43620.67 88888.00 2010-07-20 01:34:58.000 201 30788.11 99.53 43620.67 88888.00 2010-07-20 01:34:59.000 201 30788.15 99.54 43620.68 88888.00 2010-07-20 01:35:00.000 201 30788.16 99.56 43620.70 53386.03 2010-07-20 01:35:01.000 201 30788.18 99.49 43620.66 88888.00 2010-07-20 01:35:02.000 201 30788.24 99.55 43620.55 88888.00 2010-07-20 01:35:03.000 201 30788.22 99.55 43620.56 88888.00 2010-07-20 01:35:04.000 201 30788.17 99.50 43620.68 88888.00 2010-07-20 01:35:05.000 201 30788.17 99.49 43620.70 53385.94 2010-07-20 01:35:06.000 201 30788.19 99.46 43620.68 88888.00 2010-07-20 01:35:07.000 201 30788.17 99.48 43620.70 88888.00 2010-07-20 01:35:08.000 201 30788.19 99.50 43620.69 88888.00 2010-07-20 01:35:09.000 201 30788.19 99.48 43620.62 88888.00 2010-07-20 01:35:10.000 201 30788.20 99.44 43620.61 53386.06 2010-07-20 01:35:11.000 201 30788.21 99.41 43620.67 88888.00 2010-07-20 01:35:12.000 201 30788.23 99.41 43620.69 88888.00 2010-07-20 01:35:13.000 201 30788.24 99.39 43620.74 88888.00 2010-07-20 01:35:14.000 201 30788.24 99.40 43620.75 88888.00 2010-07-20 01:35:15.000 201 30788.23 99.44 43620.71 53386.05 2010-07-20 01:35:16.000 201 30788.23 99.42 43620.69 88888.00 2010-07-20 01:35:17.000 201 30788.24 99.40 43620.69 88888.00 2010-07-20 01:35:18.000 201 30788.25 99.41 43620.71 88888.00 2010-07-20 01:35:19.000 201 30788.26 99.45 43620.70 88888.00 2010-07-20 01:35:20.000 201 30788.22 99.45 43620.69 53386.08 2010-07-20 01:35:21.000 201 30788.20 99.44 43620.70 88888.00 2010-07-20 01:35:22.000 201 30788.23 99.45 43620.74 88888.00 2010-07-20 01:35:23.000 201 30788.25 99.46 43620.75 88888.00 2010-07-20 01:35:24.000 201 30788.27 99.46 43620.77 88888.00 2010-07-20 01:35:25.000 201 30788.29 99.46 43620.74 53386.08 2010-07-20 01:35:26.000 201 30788.30 99.47 43620.74 88888.00 2010-07-20 01:35:27.000 201 30788.30 99.47 43620.69 88888.00 2010-07-20 01:35:28.000 201 30788.28 99.45 43620.72 88888.00 2010-07-20 01:35:29.000 201 30788.28 99.43 43620.70 88888.00 2010-07-20 01:35:30.000 201 30788.27 99.42 43620.68 53386.10 2010-07-20 01:35:31.000 201 30788.29 99.40 43620.72 88888.00 2010-07-20 01:35:32.000 201 30788.26 99.41 43620.72 88888.00 2010-07-20 01:35:33.000 201 30788.26 99.45 43620.77 88888.00 2010-07-20 01:35:34.000 201 30788.29 99.43 43620.78 88888.00 2010-07-20 01:35:35.000 201 30788.28 99.39 43620.78 53386.10 2010-07-20 01:35:36.000 201 30788.31 99.40 43620.75 88888.00 2010-07-20 01:35:37.000 201 30788.31 99.42 43620.73 88888.00 2010-07-20 01:35:38.000 201 30788.28 99.44 43620.73 88888.00 2010-07-20 01:35:39.000 201 30788.28 99.47 43620.68 88888.00 2010-07-20 01:35:40.000 201 30788.30 99.44 43620.71 53386.11 2010-07-20 01:35:41.000 201 30788.30 99.41 43620.70 88888.00 2010-07-20 01:35:42.000 201 30788.29 99.45 43620.72 88888.00 2010-07-20 01:35:43.000 201 30788.30 99.44 43620.79 88888.00 2010-07-20 01:35:44.000 201 30788.40 99.52 43620.64 88888.00 2010-07-20 01:35:45.000 201 30788.35 99.44 43620.54 53386.10 2010-07-20 01:35:46.000 201 30788.28 99.41 43620.65 88888.00 2010-07-20 01:35:47.000 201 30788.30 99.42 43620.70 88888.00 2010-07-20 01:35:48.000 201 30788.32 99.48 43620.71 88888.00 2010-07-20 01:35:49.000 201 30788.35 99.51 43620.65 88888.00 2010-07-20 01:35:50.000 201 30788.30 99.48 43620.66 53386.14 2010-07-20 01:35:51.000 201 30788.29 99.49 43620.71 88888.00 2010-07-20 01:35:52.000 201 30788.30 99.52 43620.75 88888.00 2010-07-20 01:35:53.000 201 30788.28 99.49 43620.75 88888.00 2010-07-20 01:35:54.000 201 30788.31 99.51 43620.79 88888.00 2010-07-20 01:35:55.000 201 30788.32 99.49 43620.74 53386.13 2010-07-20 01:35:56.000 201 30788.41 99.51 43620.66 88888.00 2010-07-20 01:35:57.000 201 30788.39 99.48 43620.65 88888.00 2010-07-20 01:35:58.000 201 30788.40 99.46 43620.76 88888.00 2010-07-20 01:35:59.000 201 30788.42 99.46 43620.79 88888.00 2010-07-20 01:36:00.000 201 30788.40 99.47 43620.79 53386.09 2010-07-20 01:36:01.000 201 30788.39 99.46 43620.79 88888.00 2010-07-20 01:36:02.000 201 30788.38 99.42 43620.75 88888.00 2010-07-20 01:36:03.000 201 30788.42 99.43 43620.73 88888.00 2010-07-20 01:36:04.000 201 30788.41 99.40 43620.71 88888.00 2010-07-20 01:36:05.000 201 30788.36 99.41 43620.74 53386.12 2010-07-20 01:36:06.000 201 30788.39 99.44 43620.71 88888.00 2010-07-20 01:36:07.000 201 30788.36 99.49 43620.71 88888.00 2010-07-20 01:36:08.000 201 30788.37 99.51 43620.74 88888.00 2010-07-20 01:36:09.000 201 30788.38 99.50 43620.75 88888.00 2010-07-20 01:36:10.000 201 30788.37 99.48 43620.70 53386.14 2010-07-20 01:36:11.000 201 30788.37 99.50 43620.74 88888.00 2010-07-20 01:36:12.000 201 30788.42 99.49 43620.72 88888.00 2010-07-20 01:36:13.000 201 30788.42 99.43 43620.68 88888.00 2010-07-20 01:36:14.000 201 30788.40 99.39 43620.66 88888.00 2010-07-20 01:36:15.000 201 30788.38 99.34 43620.74 53386.17 2010-07-20 01:36:16.000 201 30788.48 99.40 43620.71 88888.00 2010-07-20 01:36:17.000 201 30788.54 99.43 43620.69 88888.00 2010-07-20 01:36:18.000 201 30788.51 99.41 43620.68 88888.00 2010-07-20 01:36:19.000 201 30788.50 99.43 43620.73 88888.00 2010-07-20 01:36:20.000 201 30788.46 99.47 43620.77 53386.16 2010-07-20 01:36:21.000 201 30788.46 99.50 43620.72 88888.00 2010-07-20 01:36:22.000 201 30788.46 99.52 43620.73 88888.00 2010-07-20 01:36:23.000 201 30788.45 99.48 43620.74 88888.00 2010-07-20 01:36:24.000 201 30788.47 99.50 43620.72 88888.00 2010-07-20 01:36:25.000 201 30788.47 99.50 43620.67 53386.17 2010-07-20 01:36:26.000 201 30788.48 99.47 43620.63 88888.00 2010-07-20 01:36:27.000 201 30788.46 99.49 43620.66 88888.00 2010-07-20 01:36:28.000 201 30788.48 99.47 43620.64 88888.00 2010-07-20 01:36:29.000 201 30788.52 99.48 43620.67 88888.00 2010-07-20 01:36:30.000 201 30788.51 99.46 43620.70 53386.16 2010-07-20 01:36:31.000 201 30788.52 99.43 43620.68 88888.00 2010-07-20 01:36:32.000 201 30788.49 99.45 43620.74 88888.00 2010-07-20 01:36:33.000 201 30788.48 99.45 43620.72 88888.00 2010-07-20 01:36:34.000 201 30788.46 99.44 43620.67 88888.00 2010-07-20 01:36:35.000 201 30788.43 99.44 43620.68 53386.15 2010-07-20 01:36:36.000 201 30788.42 99.40 43620.71 88888.00 2010-07-20 01:36:37.000 201 30788.42 99.42 43620.71 88888.00 2010-07-20 01:36:38.000 201 30788.44 99.44 43620.67 88888.00 2010-07-20 01:36:39.000 201 30788.41 99.45 43620.67 88888.00 2010-07-20 01:36:40.000 201 30788.46 99.45 43620.69 53386.13 2010-07-20 01:36:41.000 201 30788.44 99.41 43620.71 88888.00 2010-07-20 01:36:42.000 201 30788.44 99.45 43620.70 88888.00 2010-07-20 01:36:43.000 201 30788.43 99.48 43620.64 88888.00 2010-07-20 01:36:44.000 201 30788.45 99.47 43620.64 88888.00 2010-07-20 01:36:45.000 201 30788.42 99.45 43620.60 53386.06 2010-07-20 01:36:46.000 201 30788.40 99.46 43620.61 88888.00 2010-07-20 01:36:47.000 201 30788.42 99.48 43620.60 88888.00 2010-07-20 01:36:48.000 201 30788.42 99.50 43620.63 88888.00 2010-07-20 01:36:49.000 201 30788.38 99.51 43620.61 88888.00 2010-07-20 01:36:50.000 201 30788.39 99.49 43620.61 53386.04 2010-07-20 01:36:51.000 201 30788.42 99.48 43620.62 88888.00 2010-07-20 01:36:52.000 201 30788.44 99.48 43620.58 88888.00 2010-07-20 01:36:53.000 201 30788.44 99.50 43620.55 88888.00 2010-07-20 01:36:54.000 201 30788.41 99.51 43620.55 88888.00 2010-07-20 01:36:55.000 201 30788.38 99.53 43620.56 53386.02 2010-07-20 01:36:56.000 201 30788.41 99.51 43620.55 88888.00 2010-07-20 01:36:57.000 201 30788.42 99.53 43620.57 88888.00 2010-07-20 01:36:58.000 201 30788.38 99.55 43620.61 88888.00 2010-07-20 01:36:59.000 201 30788.41 99.57 43620.58 88888.00 2010-07-20 01:37:00.000 201 30788.43 99.56 43620.57 53386.03 2010-07-20 01:37:01.000 201 30788.41 99.53 43620.57 88888.00 2010-07-20 01:37:02.000 201 30788.40 99.52 43620.53 88888.00 2010-07-20 01:37:03.000 201 30788.44 99.54 43620.55 88888.00 2010-07-20 01:37:04.000 201 30788.40 99.54 43620.52 88888.00 2010-07-20 01:37:05.000 201 30788.37 99.53 43620.54 53386.04 2010-07-20 01:37:06.000 201 30788.39 99.55 43620.59 88888.00 2010-07-20 01:37:07.000 201 30788.38 99.54 43620.61 88888.00 2010-07-20 01:37:08.000 201 30788.39 99.54 43620.61 88888.00 2010-07-20 01:37:09.000 201 30788.36 99.53 43620.59 88888.00 2010-07-20 01:37:10.000 201 30788.35 99.55 43620.56 53386.04 2010-07-20 01:37:11.000 201 30788.36 99.53 43620.61 88888.00 2010-07-20 01:37:12.000 201 30788.40 99.56 43620.58 88888.00 2010-07-20 01:37:13.000 201 30788.37 99.55 43620.48 88888.00 2010-07-20 01:37:14.000 201 30788.31 99.48 43620.51 88888.00 2010-07-20 01:37:15.000 201 30788.32 99.48 43620.56 53386.01 2010-07-20 01:37:16.000 201 30788.33 99.50 43620.59 88888.00 2010-07-20 01:37:17.000 201 30788.35 99.50 43620.60 88888.00 2010-07-20 01:37:18.000 201 30788.36 99.49 43620.62 88888.00 2010-07-20 01:37:19.000 201 30788.32 99.50 43620.63 88888.00 2010-07-20 01:37:20.000 201 30788.33 99.52 43620.61 53386.01 2010-07-20 01:37:21.000 201 30788.35 99.50 43620.60 88888.00 2010-07-20 01:37:22.000 201 30788.35 99.47 43620.57 88888.00 2010-07-20 01:37:23.000 201 30788.39 99.45 43620.56 88888.00 2010-07-20 01:37:24.000 201 30788.38 99.46 43620.54 88888.00 2010-07-20 01:37:25.000 201 30788.38 99.46 43620.51 53385.99 2010-07-20 01:37:26.000 201 30788.40 99.50 43620.50 88888.00 2010-07-20 01:37:27.000 201 30788.36 99.51 43620.49 88888.00 2010-07-20 01:37:28.000 201 30788.35 99.55 43620.51 88888.00 2010-07-20 01:37:29.000 201 30788.35 99.49 43620.48 88888.00 2010-07-20 01:37:30.000 201 30788.31 99.46 43620.47 53385.99 2010-07-20 01:37:31.000 201 30788.33 99.44 43620.46 88888.00 2010-07-20 01:37:32.000 201 30788.34 99.49 43620.53 88888.00 2010-07-20 01:37:33.000 201 30788.35 99.51 43620.56 88888.00 2010-07-20 01:37:34.000 201 30788.36 99.51 43620.60 88888.00 2010-07-20 01:37:35.000 201 30788.35 99.49 43620.56 53385.99 2010-07-20 01:37:36.000 201 30788.37 99.49 43620.50 88888.00 2010-07-20 01:37:37.000 201 30788.37 99.49 43620.50 88888.00 2010-07-20 01:37:38.000 201 30788.36 99.47 43620.53 88888.00 2010-07-20 01:37:39.000 201 30788.35 99.48 43620.52 88888.00 2010-07-20 01:37:40.000 201 30788.34 99.51 43620.46 53386.01 2010-07-20 01:37:41.000 201 30788.32 99.47 43620.46 88888.00 2010-07-20 01:37:42.000 201 30788.33 99.46 43620.49 88888.00 2010-07-20 01:37:43.000 201 30788.33 99.42 43620.51 88888.00 2010-07-20 01:37:44.000 201 30788.35 99.38 43620.48 88888.00 2010-07-20 01:37:45.000 201 30788.32 99.40 43620.48 53386.05 2010-07-20 01:37:46.000 201 30788.33 99.42 43620.46 88888.00 2010-07-20 01:37:47.000 201 30788.33 99.45 43620.49 88888.00 2010-07-20 01:37:48.000 201 30788.32 99.47 43620.46 88888.00 2010-07-20 01:37:49.000 201 30788.32 99.50 43620.40 88888.00 2010-07-20 01:37:50.000 201 30788.35 99.46 43620.42 53386.01 2010-07-20 01:37:51.000 201 30788.39 99.47 43620.45 88888.00 2010-07-20 01:37:52.000 201 30788.40 99.45 43620.45 88888.00 2010-07-20 01:37:53.000 201 30788.38 99.36 43620.46 88888.00 2010-07-20 01:37:54.000 201 30788.41 99.36 43620.45 88888.00 2010-07-20 01:37:55.000 201 30788.40 99.38 43620.46 53385.98 2010-07-20 01:37:56.000 201 30788.40 99.40 43620.49 88888.00 2010-07-20 01:37:57.000 201 30788.42 99.38 43620.50 88888.00 2010-07-20 01:37:58.000 201 30788.40 99.37 43620.53 88888.00 2010-07-20 01:37:59.000 201 30788.42 99.37 43620.58 88888.00 2010-07-20 01:38:00.000 201 30788.42 99.36 43620.52 53386.02 2010-07-20 01:38:01.000 201 30788.41 99.35 43620.52 88888.00 2010-07-20 01:38:02.000 201 30788.42 99.34 43620.51 88888.00 2010-07-20 01:38:03.000 201 30788.42 99.34 43620.52 88888.00 2010-07-20 01:38:04.000 201 30788.41 99.38 43620.54 88888.00 2010-07-20 01:38:05.000 201 30788.40 99.39 43620.52 53385.97 2010-07-20 01:38:06.000 201 30788.39 99.34 43620.48 88888.00 2010-07-20 01:38:07.000 201 30788.39 99.34 43620.49 88888.00 2010-07-20 01:38:08.000 201 30788.37 99.35 43620.51 88888.00 2010-07-20 01:38:09.000 201 30788.38 99.36 43620.52 88888.00 2010-07-20 01:38:10.000 201 30788.40 99.34 43620.51 53385.96 2010-07-20 01:38:11.000 201 30788.38 99.33 43620.49 88888.00 2010-07-20 01:38:12.000 201 30788.37 99.31 43620.47 88888.00 2010-07-20 01:38:13.000 201 30788.38 99.28 43620.47 88888.00 2010-07-20 01:38:14.000 201 30788.42 99.30 43620.44 88888.00 2010-07-20 01:38:15.000 201 30788.45 99.28 43620.45 53386.01 2010-07-20 01:38:16.000 201 30788.40 99.25 43620.45 88888.00 2010-07-20 01:38:17.000 201 30788.40 99.26 43620.45 88888.00 2010-07-20 01:38:18.000 201 30788.42 99.24 43620.48 88888.00 2010-07-20 01:38:19.000 201 30788.43 99.20 43620.49 88888.00 2010-07-20 01:38:20.000 201 30788.44 99.23 43620.48 53385.97 2010-07-20 01:38:21.000 201 30788.45 99.21 43620.46 88888.00 2010-07-20 01:38:22.000 201 30788.44 99.19 43620.44 88888.00 2010-07-20 01:38:23.000 201 30788.45 99.18 43620.47 88888.00 2010-07-20 01:38:24.000 201 30788.43 99.15 43620.49 88888.00 2010-07-20 01:38:25.000 201 30788.42 99.17 43620.46 53385.97 2010-07-20 01:38:26.000 201 30788.40 99.15 43620.45 88888.00 2010-07-20 01:38:27.000 201 30788.41 99.18 43620.46 88888.00 2010-07-20 01:38:28.000 201 30788.44 99.18 43620.51 88888.00 2010-07-20 01:38:29.000 201 30788.54 99.22 43620.40 88888.00 2010-07-20 01:38:30.000 201 30788.43 99.06 43620.42 53385.97 2010-07-20 01:38:31.000 201 30788.34 99.02 43620.60 88888.00 2010-07-20 01:38:32.000 201 30788.43 99.10 43620.56 88888.00 2010-07-20 01:38:33.000 201 30788.42 99.12 43620.51 88888.00 2010-07-20 01:38:34.000 201 30788.40 99.09 43620.52 88888.00 2010-07-20 01:38:35.000 201 30788.40 99.06 43620.49 53386.00 2010-07-20 01:38:36.000 201 30788.42 99.06 43620.45 88888.00 2010-07-20 01:38:37.000 201 30788.47 99.07 43620.49 88888.00 2010-07-20 01:38:38.000 201 30788.47 99.03 43620.45 88888.00 2010-07-20 01:38:39.000 201 30788.46 99.05 43620.44 88888.00 2010-07-20 01:38:40.000 201 30788.47 99.06 43620.46 53385.96 2010-07-20 01:38:41.000 201 30788.44 99.06 43620.47 88888.00 2010-07-20 01:38:42.000 201 30788.43 99.06 43620.46 88888.00 2010-07-20 01:38:43.000 201 30788.42 99.04 43620.46 88888.00 2010-07-20 01:38:44.000 201 30788.43 99.04 43620.44 88888.00 2010-07-20 01:38:45.000 201 30788.43 99.01 43620.39 53385.98 2010-07-20 01:38:46.000 201 30788.44 99.01 43620.42 88888.00 2010-07-20 01:38:47.000 201 30788.47 99.03 43620.45 88888.00 2010-07-20 01:38:48.000 201 30788.46 99.01 43620.45 88888.00 2010-07-20 01:38:49.000 201 30788.43 98.97 43620.45 88888.00 2010-07-20 01:38:50.000 201 30788.45 98.97 43620.41 53385.97 2010-07-20 01:38:51.000 201 30788.43 98.96 43620.40 88888.00 2010-07-20 01:38:52.000 201 30788.39 98.99 43620.42 88888.00 2010-07-20 01:38:53.000 201 30788.41 99.00 43620.43 88888.00 2010-07-20 01:38:54.000 201 30788.41 98.98 43620.39 88888.00 2010-07-20 01:38:55.000 201 30788.38 98.97 43620.40 53385.96 2010-07-20 01:38:56.000 201 30788.39 98.94 43620.36 88888.00 2010-07-20 01:38:57.000 201 30788.41 98.95 43620.33 88888.00 2010-07-20 01:38:58.000 201 30788.42 98.96 43620.41 88888.00 2010-07-20 01:38:59.000 201 30788.46 99.02 43620.40 88888.00 2010-07-20 01:39:00.000 201 30788.41 98.97 43620.40 53385.94 2010-07-20 01:39:01.000 201 30788.43 98.92 43620.42 88888.00 2010-07-20 01:39:02.000 201 30788.44 98.91 43620.39 88888.00 2010-07-20 01:39:03.000 201 30788.41 98.90 43620.39 88888.00 2010-07-20 01:39:04.000 201 30788.39 98.90 43620.34 88888.00 2010-07-20 01:39:05.000 201 30788.35 98.84 43620.33 53385.98 2010-07-20 01:39:06.000 201 30788.37 98.83 43620.41 88888.00 2010-07-20 01:39:07.000 201 30788.35 98.81 43620.42 88888.00 2010-07-20 01:39:08.000 201 30788.40 98.77 43620.44 88888.00 2010-07-20 01:39:09.000 201 30788.39 98.82 43620.39 88888.00 2010-07-20 01:39:10.000 201 30788.38 98.81 43620.40 53385.97 2010-07-20 01:39:11.000 201 30788.37 98.81 43620.41 88888.00 2010-07-20 01:39:12.000 201 30788.39 98.83 43620.40 88888.00 2010-07-20 01:39:13.000 201 30788.40 98.84 43620.40 88888.00 2010-07-20 01:39:14.000 201 30788.42 98.85 43620.43 88888.00 2010-07-20 01:39:15.000 201 30788.45 98.84 43620.41 53385.95 2010-07-20 01:39:16.000 201 30788.45 98.85 43620.37 88888.00 2010-07-20 01:39:17.000 201 30788.45 98.86 43620.34 88888.00 2010-07-20 01:39:18.000 201 30788.47 98.85 43620.40 88888.00 2010-07-20 01:39:19.000 201 30788.46 98.86 43620.41 88888.00 2010-07-20 01:39:20.000 201 30788.46 98.85 43620.43 53385.96 2010-07-20 01:39:21.000 201 30788.46 98.86 43620.46 88888.00 2010-07-20 01:39:22.000 201 30788.45 98.88 43620.49 88888.00 2010-07-20 01:39:23.000 201 30788.43 98.86 43620.47 88888.00 2010-07-20 01:39:24.000 201 30788.44 98.86 43620.45 88888.00 2010-07-20 01:39:25.000 201 30788.45 98.85 43620.41 53385.99 2010-07-20 01:39:26.000 201 30788.43 98.86 43620.42 88888.00 2010-07-20 01:39:27.000 201 30788.44 98.81 43620.43 88888.00 2010-07-20 01:39:28.000 201 30788.46 98.82 43620.45 88888.00 2010-07-20 01:39:29.000 201 30788.45 98.82 43620.43 88888.00 2010-07-20 01:39:30.000 201 30788.44 98.82 43620.43 53385.97 2010-07-20 01:39:31.000 201 30788.45 98.84 43620.44 88888.00 2010-07-20 01:39:32.000 201 30788.45 98.82 43620.43 88888.00 2010-07-20 01:39:33.000 201 30788.44 98.81 43620.44 88888.00 2010-07-20 01:39:34.000 201 30788.42 98.83 43620.39 88888.00 2010-07-20 01:39:35.000 201 30788.40 98.79 43620.40 53385.96 2010-07-20 01:39:36.000 201 30788.42 98.75 43620.42 88888.00 2010-07-20 01:39:37.000 201 30788.41 98.73 43620.40 88888.00 2010-07-20 01:39:38.000 201 30788.44 98.69 43620.43 88888.00 2010-07-20 01:39:39.000 201 30788.44 98.72 43620.46 88888.00 2010-07-20 01:39:40.000 201 30788.43 98.75 43620.40 53385.95 2010-07-20 01:39:41.000 201 30788.42 98.73 43620.37 88888.00 2010-07-20 01:39:42.000 201 30788.36 98.63 43620.47 88888.00 2010-07-20 01:39:43.000 201 30788.46 98.75 43620.44 88888.00 2010-07-20 01:39:44.000 201 30788.46 98.77 43620.33 88888.00 2010-07-20 01:39:45.000 201 30788.45 98.75 43620.33 53386.10 2010-07-20 01:39:46.000 201 30788.45 98.75 43620.32 88888.00 2010-07-20 01:39:47.000 201 30788.48 98.78 43620.35 88888.00 2010-07-20 01:39:48.000 201 30788.46 98.79 43620.34 88888.00 2010-07-20 01:39:49.000 201 30788.44 98.77 43620.40 88888.00 2010-07-20 01:39:50.000 201 30788.45 98.76 43620.37 53385.97 2010-07-20 01:39:51.000 201 30788.48 98.77 43620.40 88888.00 2010-07-20 01:39:52.000 201 30788.48 98.79 43620.37 88888.00 2010-07-20 01:39:53.000 201 30788.47 98.79 43620.36 88888.00 2010-07-20 01:39:54.000 201 30788.45 98.77 43620.39 88888.00 2010-07-20 01:39:55.000 201 30788.49 98.77 43620.43 53385.96 2010-07-20 01:39:56.000 201 30788.52 98.79 43620.44 88888.00 2010-07-20 01:39:57.000 201 30788.51 98.78 43620.45 88888.00 2010-07-20 01:39:58.000 201 30788.54 98.76 43620.43 88888.00 2010-07-20 01:39:59.000 201 30788.52 98.75 43620.45 88888.00 2010-07-20 01:40:00.000 201 30788.53 98.74 43620.48 53386.00 2010-07-20 01:40:01.000 201 30788.53 98.73 43620.45 88888.00 2010-07-20 01:40:02.000 201 30788.55 98.73 43620.45 88888.00 2010-07-20 01:40:03.000 201 30788.56 98.74 43620.50 88888.00 2010-07-20 01:40:04.000 201 30788.55 98.73 43620.46 88888.00 2010-07-20 01:40:05.000 201 30788.54 98.71 43620.41 53386.03 2010-07-20 01:40:06.000 201 30788.57 98.70 43620.35 88888.00 2010-07-20 01:40:07.000 201 30788.55 98.70 43620.40 88888.00 2010-07-20 01:40:08.000 201 30788.54 98.69 43620.41 88888.00 2010-07-20 01:40:09.000 201 30788.57 98.70 43620.43 88888.00 2010-07-20 01:40:10.000 201 30788.57 98.67 43620.38 53386.02 2010-07-20 01:40:11.000 201 30788.57 98.64 43620.32 88888.00 2010-07-20 01:40:12.000 201 30788.56 98.62 43620.38 88888.00 2010-07-20 01:40:13.000 201 30788.55 98.66 43620.37 88888.00 2010-07-20 01:40:14.000 201 30788.55 98.69 43620.40 88888.00 2010-07-20 01:40:15.000 201 30788.58 98.70 43620.41 53386.03 2010-07-20 01:40:16.000 201 30788.58 98.73 43620.44 88888.00 2010-07-20 01:40:17.000 201 30788.59 98.74 43620.45 88888.00 2010-07-20 01:40:18.000 201 30788.59 98.71 43620.38 88888.00 2010-07-20 01:40:19.000 201 30788.56 98.71 43620.37 88888.00 2010-07-20 01:40:20.000 201 30788.53 98.72 43620.35 53386.06 2010-07-20 01:40:21.000 201 30788.54 98.73 43620.36 88888.00 2010-07-20 01:40:22.000 201 30788.54 98.75 43620.37 88888.00 2010-07-20 01:40:23.000 201 30788.56 98.75 43620.37 88888.00 2010-07-20 01:40:24.000 201 30788.47 98.67 43620.46 88888.00 2010-07-20 01:40:25.000 201 30788.51 98.70 43620.49 53386.05 2010-07-20 01:40:26.000 201 30788.56 98.77 43620.36 88888.00 2010-07-20 01:40:27.000 201 30788.56 98.73 43620.30 88888.00 2010-07-20 01:40:28.000 201 30788.60 98.72 43620.32 88888.00 2010-07-20 01:40:29.000 201 30788.58 98.70 43620.32 88888.00 2010-07-20 01:40:30.000 201 30788.61 98.69 43620.34 53386.05 2010-07-20 01:40:31.000 201 30788.60 98.71 43620.32 88888.00 2010-07-20 01:40:32.000 201 30788.62 98.72 43620.40 88888.00 2010-07-20 01:40:33.000 201 30788.62 98.73 43620.42 88888.00 2010-07-20 01:40:34.000 201 30788.60 98.73 43620.45 88888.00 2010-07-20 01:40:35.000 201 30788.60 98.72 43620.42 53386.03 2010-07-20 01:40:36.000 201 30788.59 98.74 43620.40 88888.00 2010-07-20 01:40:37.000 201 30788.58 98.78 43620.41 88888.00 2010-07-20 01:40:38.000 201 30788.58 98.80 43620.42 88888.00 2010-07-20 01:40:39.000 201 30788.58 98.81 43620.43 88888.00 2010-07-20 01:40:40.000 201 30788.57 98.83 43620.44 53386.03 2010-07-20 01:40:41.000 201 30788.54 98.78 43620.42 88888.00 2010-07-20 01:40:42.000 201 30788.52 98.79 43620.42 88888.00 2010-07-20 01:40:43.000 201 30788.54 98.84 43620.38 88888.00 2010-07-20 01:40:44.000 201 30788.57 98.89 43620.39 88888.00 2010-07-20 01:40:45.000 201 30788.56 98.86 43620.38 53386.03 2010-07-20 01:40:46.000 201 30788.54 98.84 43620.40 88888.00 2010-07-20 01:40:47.000 201 30788.54 98.82 43620.39 88888.00 2010-07-20 01:40:48.000 201 30788.54 98.84 43620.38 88888.00 2010-07-20 01:40:49.000 201 30788.52 98.84 43620.39 88888.00 2010-07-20 01:40:50.000 201 30788.53 98.86 43620.37 53386.00 2010-07-20 01:40:51.000 201 30788.57 98.90 43620.25 88888.00 2010-07-20 01:40:52.000 201 30788.50 98.79 43620.33 88888.00 2010-07-20 01:40:53.000 201 30788.50 98.79 43620.34 88888.00 2010-07-20 01:40:54.000 201 30788.48 98.79 43620.36 88888.00 2010-07-20 01:40:55.000 201 30788.49 98.83 43620.33 53385.95 2010-07-20 01:40:56.000 201 30788.50 98.82 43620.33 88888.00 2010-07-20 01:40:57.000 201 30788.50 98.81 43620.39 88888.00 2010-07-20 01:40:58.000 201 30788.48 98.84 43620.38 88888.00 2010-07-20 01:40:59.000 201 30788.49 98.86 43620.38 88888.00 2010-07-20 01:41:00.000 201 30788.52 98.88 43620.41 53385.96 2010-07-20 01:41:01.000 201 30788.48 98.89 43620.43 88888.00 2010-07-20 01:41:02.000 201 30788.47 98.88 43620.41 88888.00 2010-07-20 01:41:03.000 201 30788.52 98.89 43620.47 88888.00 2010-07-20 01:41:04.000 201 30788.48 98.85 43620.50 88888.00 2010-07-20 01:41:05.000 201 30788.49 98.88 43620.51 53386.01 2010-07-20 01:41:06.000 201 30788.51 98.93 43620.48 88888.00 2010-07-20 01:41:07.000 201 30788.47 98.92 43620.45 88888.00 2010-07-20 01:41:08.000 201 30788.47 98.92 43620.48 88888.00 2010-07-20 01:41:09.000 201 30788.52 98.90 43620.47 88888.00 2010-07-20 01:41:10.000 201 30788.54 98.91 43620.48 53386.01 2010-07-20 01:41:11.000 201 30788.57 98.89 43620.47 88888.00 2010-07-20 01:41:12.000 201 30788.56 98.88 43620.43 88888.00 2010-07-20 01:41:13.000 201 30788.53 98.94 43620.43 88888.00 2010-07-20 01:41:14.000 201 30788.52 98.97 43620.49 88888.00 2010-07-20 01:41:15.000 201 30788.52 99.00 43620.49 53385.98 2010-07-20 01:41:16.000 201 30788.54 98.96 43620.53 88888.00 2010-07-20 01:41:17.000 201 30788.53 98.92 43620.43 88888.00 2010-07-20 01:41:18.000 201 30788.53 98.93 43620.43 88888.00 2010-07-20 01:41:19.000 201 30788.52 98.99 43620.43 88888.00 2010-07-20 01:41:20.000 201 30788.51 98.97 43620.38 53386.00 2010-07-20 01:41:21.000 201 30788.51 98.99 43620.41 88888.00 2010-07-20 01:41:22.000 201 30788.50 99.02 43620.45 88888.00 2010-07-20 01:41:23.000 201 30788.50 98.98 43620.41 88888.00 2010-07-20 01:41:24.000 201 30788.48 98.98 43620.39 88888.00 2010-07-20 01:41:25.000 201 30788.51 99.02 43620.37 53385.97 2010-07-20 01:41:26.000 201 30788.48 99.05 43620.40 88888.00 2010-07-20 01:41:27.000 201 30788.49 99.07 43620.38 88888.00 2010-07-20 01:41:28.000 201 30788.46 99.05 43620.36 88888.00 2010-07-20 01:41:29.000 201 30788.45 99.04 43620.32 88888.00 2010-07-20 01:41:30.000 201 30788.45 99.04 43620.35 53385.95 2010-07-20 01:41:31.000 201 30788.41 99.03 43620.34 88888.00 2010-07-20 01:41:32.000 201 30788.41 99.00 43620.38 88888.00 2010-07-20 01:41:33.000 201 30788.46 99.03 43620.33 88888.00 2010-07-20 01:41:34.000 201 30788.47 99.08 43620.30 88888.00 2010-07-20 01:41:35.000 201 30788.47 99.08 43620.30 53385.89 2010-07-20 01:41:36.000 201 30788.44 99.07 43620.33 88888.00 2010-07-20 01:41:37.000 201 30788.46 99.08 43620.37 88888.00 2010-07-20 01:41:38.000 201 30788.47 99.07 43620.32 88888.00 2010-07-20 01:41:39.000 201 30788.45 99.11 43620.32 88888.00 2010-07-20 01:41:40.000 201 30788.44 99.14 43620.37 53385.90 2010-07-20 01:41:41.000 201 30788.44 99.14 43620.37 88888.00 2010-07-20 01:41:42.000 201 30788.44 99.14 43620.37 88888.00 2010-07-20 01:41:43.000 201 30788.41 99.18 43620.40 88888.00 2010-07-20 01:41:44.000 201 30788.37 99.20 43620.38 88888.00 2010-07-20 01:41:45.000 201 30788.37 99.17 43620.32 53385.89 2010-07-20 01:41:46.000 201 30788.37 99.16 43620.35 88888.00 2010-07-20 01:41:47.000 201 30788.36 99.16 43620.36 88888.00 2010-07-20 01:41:48.000 201 30788.36 99.20 43620.33 88888.00 2010-07-20 01:41:49.000 201 30788.37 99.20 43620.33 88888.00 2010-07-20 01:41:50.000 201 30788.41 99.20 43620.38 53385.88 2010-07-20 01:41:51.000 201 30788.38 99.20 43620.36 88888.00 2010-07-20 01:41:52.000 201 30788.34 99.23 43620.29 88888.00 2010-07-20 01:41:53.000 201 30788.39 99.25 43620.31 88888.00 2010-07-20 01:41:54.000 201 30788.39 99.26 43620.34 88888.00 2010-07-20 01:41:55.000 201 30788.30 99.20 43620.46 53385.86 2010-07-20 01:41:56.000 201 30788.38 99.24 43620.41 88888.00 2010-07-20 01:41:57.000 201 30788.40 99.28 43620.34 88888.00 2010-07-20 01:41:58.000 201 30788.39 99.29 43620.31 88888.00 2010-07-20 01:41:59.000 201 30788.41 99.26 43620.33 88888.00 2010-07-20 01:42:00.000 201 30788.37 99.26 43620.28 53385.85 2010-07-20 01:42:01.000 201 30788.37 99.27 43620.25 88888.00 2010-07-20 01:42:02.000 201 30788.38 99.27 43620.29 88888.00 2010-07-20 01:42:03.000 201 30788.40 99.20 43620.32 88888.00 2010-07-20 01:42:04.000 201 30788.39 99.21 43620.36 88888.00 2010-07-20 01:42:05.000 201 30788.38 99.23 43620.34 53385.85 2010-07-20 01:42:06.000 201 30788.34 99.22 43620.30 88888.00 2010-07-20 01:42:07.000 201 30788.35 99.19 43620.30 88888.00 2010-07-20 01:42:08.000 201 30788.37 99.25 43620.31 88888.00 2010-07-20 01:42:09.000 201 30788.33 99.23 43620.28 88888.00 2010-07-20 01:42:10.000 201 30788.33 99.20 43620.24 53385.79 2010-07-20 01:42:11.000 201 30788.34 99.19 43620.24 88888.00 2010-07-20 01:42:12.000 201 30788.32 99.20 43620.23 88888.00 2010-07-20 01:42:13.000 201 30788.32 99.17 43620.24 88888.00 2010-07-20 01:42:14.000 201 30788.29 99.17 43620.24 88888.00 2010-07-20 01:42:15.000 201 30788.34 99.21 43620.27 53385.77 2010-07-20 01:42:16.000 201 30788.35 99.22 43620.25 88888.00 2010-07-20 01:42:17.000 201 30788.33 99.21 43620.24 88888.00 2010-07-20 01:42:18.000 201 30788.35 99.22 43620.28 88888.00 2010-07-20 01:42:19.000 201 30788.35 99.22 43620.28 88888.00 2010-07-20 01:42:20.000 201 30788.35 99.21 43620.22 53385.81 2010-07-20 01:42:21.000 201 30788.30 99.13 43620.27 88888.00 2010-07-20 01:42:22.000 201 30788.33 99.14 43620.36 88888.00 2010-07-20 01:42:23.000 201 30788.36 99.22 43620.22 88888.00 2010-07-20 01:42:24.000 201 30788.34 99.20 43620.25 88888.00 2010-07-20 01:42:25.000 201 30788.35 99.16 43620.24 53385.85 2010-07-20 01:42:26.000 201 30788.35 99.14 43620.26 88888.00 2010-07-20 01:42:27.000 201 30788.34 99.16 43620.30 88888.00 2010-07-20 01:42:28.000 201 30788.36 99.17 43620.32 88888.00 2010-07-20 01:42:29.000 201 30788.36 99.18 43620.28 88888.00 2010-07-20 01:42:30.000 201 30788.35 99.22 43620.23 53385.82 2010-07-20 01:42:31.000 201 30788.33 99.23 43620.25 88888.00 2010-07-20 01:42:32.000 201 30788.33 99.20 43620.24 88888.00 2010-07-20 01:42:33.000 201 30788.32 99.19 43620.27 88888.00 2010-07-20 01:42:34.000 201 30788.31 99.20 43620.29 88888.00 2010-07-20 01:42:35.000 201 30788.31 99.18 43620.27 53385.80 2010-07-20 01:42:36.000 201 30788.34 99.19 43620.32 88888.00 2010-07-20 01:42:37.000 201 30788.35 99.20 43620.31 88888.00 2010-07-20 01:42:38.000 201 30788.31 99.21 43620.32 88888.00 2010-07-20 01:42:39.000 201 30788.27 99.22 43620.32 88888.00 2010-07-20 01:42:40.000 201 30788.29 99.19 43620.28 53385.76 2010-07-20 01:42:41.000 201 30788.30 99.17 43620.26 88888.00 2010-07-20 01:42:42.000 201 30788.33 99.16 43620.27 88888.00 2010-07-20 01:42:43.000 201 30788.35 99.15 43620.33 88888.00 2010-07-20 01:42:44.000 201 30788.32 99.14 43620.35 88888.00 2010-07-20 01:42:45.000 201 30788.37 99.20 43620.23 53385.76 2010-07-20 01:42:46.000 201 30788.41 99.25 43620.15 88888.00 2010-07-20 01:42:47.000 201 30788.36 99.16 43620.19 88888.00 2010-07-20 01:42:48.000 201 30788.33 99.13 43620.29 88888.00 2010-07-20 01:42:49.000 201 30788.29 99.13 43620.25 88888.00 2010-07-20 01:42:50.000 201 30788.26 99.12 43620.31 53385.75 2010-07-20 01:42:51.000 201 30788.29 99.11 43620.27 88888.00 2010-07-20 01:42:52.000 201 30788.32 99.11 43620.20 88888.00 2010-07-20 01:42:53.000 201 30788.29 99.11 43620.21 88888.00 2010-07-20 01:42:54.000 201 30788.31 99.10 43620.25 88888.00 2010-07-20 01:42:55.000 201 30788.32 99.06 43620.24 53385.73 2010-07-20 01:42:56.000 201 30788.33 99.02 43620.16 88888.00 2010-07-20 01:42:57.000 201 30788.31 99.01 43620.17 88888.00 2010-07-20 01:42:58.000 201 30788.33 99.04 43620.21 88888.00 2010-07-20 01:42:59.000 201 30788.35 99.03 43620.23 88888.00 2010-07-20 01:43:00.000 201 30788.34 99.01 43620.24 53385.76 2010-07-20 01:43:01.000 201 30788.33 99.02 43620.25 88888.00 2010-07-20 01:43:02.000 201 30788.32 98.98 43620.24 88888.00 2010-07-20 01:43:03.000 201 30788.33 98.97 43620.23 88888.00 2010-07-20 01:43:04.000 201 30788.31 99.00 43620.24 88888.00 2010-07-20 01:43:05.000 201 30788.33 98.98 43620.23 53385.76 2010-07-20 01:43:06.000 201 30788.34 98.97 43620.21 88888.00 2010-07-20 01:43:07.000 201 30788.32 98.94 43620.21 88888.00 2010-07-20 01:43:08.000 201 30788.32 98.96 43620.18 88888.00 2010-07-20 01:43:09.000 201 30788.29 98.96 43620.25 88888.00 2010-07-20 01:43:10.000 201 30788.31 99.02 43620.31 53385.75 2010-07-20 01:43:11.000 201 30788.33 98.99 43620.21 88888.00 2010-07-20 01:43:12.000 201 30788.34 98.97 43620.20 88888.00 2010-07-20 01:43:13.000 201 30788.32 98.96 43620.18 88888.00 2010-07-20 01:43:14.000 201 30788.31 98.96 43620.20 88888.00 2010-07-20 01:43:15.000 201 30788.32 98.93 43620.19 53385.71 2010-07-20 01:43:16.000 201 30788.30 98.96 43620.16 88888.00 2010-07-20 01:43:17.000 201 30788.30 98.96 43620.16 88888.00 2010-07-20 01:43:18.000 201 30788.31 98.88 43620.18 88888.00 2010-07-20 01:43:19.000 201 30788.31 98.87 43620.14 88888.00 2010-07-20 01:43:20.000 201 30788.33 98.88 43620.15 53385.78 2010-07-20 01:43:21.000 201 30788.33 98.85 43620.14 88888.00 2010-07-20 01:43:22.000 201 30788.31 98.87 43620.07 88888.00 2010-07-20 01:43:23.000 201 30788.33 98.89 43620.14 88888.00 2010-07-20 01:43:24.000 201 30788.37 98.89 43620.13 88888.00 2010-07-20 01:43:25.000 201 30788.38 98.86 43620.11 53385.77 2010-07-20 01:43:26.000 201 30788.35 98.85 43620.11 88888.00 2010-07-20 01:43:27.000 201 30788.34 98.85 43620.13 88888.00 2010-07-20 01:43:28.000 201 30788.38 98.89 43620.22 88888.00 2010-07-20 01:43:29.000 201 30788.39 98.90 43620.22 88888.00 2010-07-20 01:43:30.000 201 30788.43 98.89 43620.22 53385.82 2010-07-20 01:43:31.000 201 30788.42 98.84 43620.18 88888.00 2010-07-20 01:43:32.000 201 30788.41 98.85 43620.20 88888.00 2010-07-20 01:43:33.000 201 30788.40 98.90 43620.24 88888.00 2010-07-20 01:43:34.000 201 30788.43 98.88 43620.24 88888.00 2010-07-20 01:43:35.000 201 30788.41 98.80 43620.23 53385.79 2010-07-20 01:43:36.000 201 30788.41 98.82 43620.20 88888.00 2010-07-20 01:43:37.000 201 30788.43 98.84 43620.20 88888.00 2010-07-20 01:43:38.000 201 30788.41 98.81 43620.22 88888.00 2010-07-20 01:43:39.000 201 30788.42 98.80 43620.19 88888.00 2010-07-20 01:43:40.000 201 30788.42 98.77 43620.21 53385.83 2010-07-20 01:43:41.000 201 30788.41 98.75 43620.22 88888.00 2010-07-20 01:43:42.000 201 30788.41 98.73 43620.20 88888.00 2010-07-20 01:43:43.000 201 30788.41 98.69 43620.21 88888.00 2010-07-20 01:43:44.000 201 30788.44 98.74 43620.25 88888.00 2010-07-20 01:43:45.000 201 30788.44 98.72 43620.22 53385.83 2010-07-20 01:43:46.000 201 30788.47 98.74 43620.21 88888.00 2010-07-20 01:43:47.000 201 30788.52 98.78 43620.21 88888.00 2010-07-20 01:43:48.000 201 30788.50 98.75 43620.24 88888.00 2010-07-20 01:43:49.000 201 30788.47 98.70 43620.27 88888.00 2010-07-20 01:43:50.000 201 30788.46 98.71 43620.28 53385.89 2010-07-20 01:43:51.000 201 30788.46 98.74 43620.29 88888.00 2010-07-20 01:43:52.000 201 30788.45 98.73 43620.27 88888.00 2010-07-20 01:43:53.000 201 30788.45 98.74 43620.26 88888.00 2010-07-20 01:43:54.000 201 30788.44 98.76 43620.28 88888.00 2010-07-20 01:43:55.000 201 30788.43 98.71 43620.29 53385.87 2010-07-20 01:43:56.000 201 30788.45 98.72 43620.28 88888.00 2010-07-20 01:43:57.000 201 30788.45 98.73 43620.29 88888.00 2010-07-20 01:43:58.000 201 30788.47 98.76 43620.29 88888.00 2010-07-20 01:43:59.000 201 30788.48 98.75 43620.26 88888.00 2010-07-20 01:44:00.000 201 30788.50 98.73 43620.33 53385.88 2010-07-20 01:44:01.000 201 30788.51 98.73 43620.36 88888.00 2010-07-20 01:44:02.000 201 30788.51 98.76 43620.37 88888.00 2010-07-20 01:44:03.000 201 30788.51 98.78 43620.38 88888.00 2010-07-20 01:44:04.000 201 30788.50 98.80 43620.33 88888.00 2010-07-20 01:44:05.000 201 30788.46 98.74 43620.35 53385.88 2010-07-20 01:44:06.000 201 30788.46 98.72 43620.34 88888.00 2010-07-20 01:44:07.000 201 30788.44 98.70 43620.30 88888.00 2010-07-20 01:44:08.000 201 30788.45 98.73 43620.31 88888.00 2010-07-20 01:44:09.000 201 30788.48 98.74 43620.31 88888.00 2010-07-20 01:44:10.000 201 30788.46 98.72 43620.25 53385.88 2010-07-20 01:44:11.000 201 30788.45 98.70 43620.22 88888.00 2010-07-20 01:44:12.000 201 30788.44 98.69 43620.19 88888.00 2010-07-20 01:44:13.000 201 30788.43 98.72 43620.23 88888.00 2010-07-20 01:44:14.000 201 30788.47 98.75 43620.27 88888.00 2010-07-20 01:44:15.000 201 30788.49 98.72 43620.29 53385.88 2010-07-20 01:44:16.000 201 30788.51 98.69 43620.23 88888.00 2010-07-20 01:44:17.000 201 30788.51 98.68 43620.28 88888.00 2010-07-20 01:44:18.000 201 30788.53 98.70 43620.32 88888.00 2010-07-20 01:44:19.000 201 30788.55 98.71 43620.29 88888.00 2010-07-20 01:44:20.000 201 30788.55 98.75 43620.29 53385.88 2010-07-20 01:44:21.000 201 30788.51 98.74 43620.27 88888.00 2010-07-20 01:44:22.000 201 30788.50 98.70 43620.27 88888.00 2010-07-20 01:44:23.000 201 30788.51 98.70 43620.34 88888.00 2010-07-20 01:44:24.000 201 30788.49 98.70 43620.36 88888.00 2010-07-20 01:44:25.000 201 30788.49 98.74 43620.35 53385.87 2010-07-20 01:44:26.000 201 30788.49 98.76 43620.34 88888.00 2010-07-20 01:44:27.000 201 30788.52 98.72 43620.31 88888.00 2010-07-20 01:44:28.000 201 30788.53 98.70 43620.28 88888.00 2010-07-20 01:44:29.000 201 30788.50 98.65 43620.33 88888.00 2010-07-20 01:44:30.000 201 30788.48 98.62 43620.32 53385.87 2010-07-20 01:44:31.000 201 30788.47 98.64 43620.25 88888.00 2010-07-20 01:44:32.000 201 30788.52 98.61 43620.25 88888.00 2010-07-20 01:44:33.000 201 30788.52 98.59 43620.26 88888.00 2010-07-20 01:44:34.000 201 30788.51 98.64 43620.30 88888.00 2010-07-20 01:44:35.000 201 30788.52 98.67 43620.30 53385.88 2010-07-20 01:44:36.000 201 30788.56 98.67 43620.27 88888.00 2010-07-20 01:44:37.000 201 30788.56 98.65 43620.29 88888.00 2010-07-20 01:44:38.000 201 30788.56 98.64 43620.33 88888.00 2010-07-20 01:44:39.000 201 30788.47 98.55 43620.44 88888.00 2010-07-20 01:44:40.000 201 30788.55 98.66 43620.35 53385.88 2010-07-20 01:44:41.000 201 30788.51 98.66 43620.27 88888.00 2010-07-20 01:44:42.000 201 30788.51 98.67 43620.25 88888.00 2010-07-20 01:44:43.000 201 30788.49 98.68 43620.26 88888.00 2010-07-20 01:44:44.000 201 30788.50 98.65 43620.26 88888.00 2010-07-20 01:44:45.000 201 30788.49 98.64 43620.25 53385.89 2010-07-20 01:44:46.000 201 30788.51 98.66 43620.31 88888.00 2010-07-20 01:44:47.000 201 30788.51 98.68 43620.29 88888.00 2010-07-20 01:44:48.000 201 30788.51 98.65 43620.21 88888.00 2010-07-20 01:44:49.000 201 30788.48 98.66 43620.25 88888.00 2010-07-20 01:44:50.000 201 30788.49 98.67 43620.25 53385.89 2010-07-20 01:44:51.000 201 30788.49 98.67 43620.25 88888.00 2010-07-20 01:44:52.000 201 30788.49 98.68 43620.27 88888.00 2010-07-20 01:44:53.000 201 30788.49 98.67 43620.25 88888.00 2010-07-20 01:44:54.000 201 30788.50 98.68 43620.28 88888.00 2010-07-20 01:44:55.000 201 30788.50 98.69 43620.25 53385.91 2010-07-20 01:44:56.000 201 30788.52 98.70 43620.27 88888.00 2010-07-20 01:44:57.000 201 30788.52 98.70 43620.27 88888.00 2010-07-20 01:44:58.000 201 30788.51 98.67 43620.29 88888.00 2010-07-20 01:44:59.000 201 30788.50 98.66 43620.30 88888.00 2010-07-20 01:45:00.000 201 30788.50 98.61 43620.30 53385.86 2010-07-20 01:45:01.000 201 30788.51 98.60 43620.29 88888.00 2010-07-20 01:45:02.000 201 30788.51 98.63 43620.33 88888.00 2010-07-20 01:45:03.000 201 30788.51 98.61 43620.29 88888.00 2010-07-20 01:45:04.000 201 30788.49 98.61 43620.27 88888.00 2010-07-20 01:45:05.000 201 30788.50 98.62 43620.26 53385.87 2010-07-20 01:45:06.000 201 30788.52 98.63 43620.28 88888.00 2010-07-20 01:45:07.000 201 30788.47 98.61 43620.27 88888.00 2010-07-20 01:45:08.000 201 30788.48 98.62 43620.28 88888.00 2010-07-20 01:45:09.000 201 30788.49 98.62 43620.31 88888.00 2010-07-20 01:45:10.000 201 30788.48 98.65 43620.32 53385.86 2010-07-20 01:45:11.000 201 30788.46 98.64 43620.33 88888.00 2010-07-20 01:45:12.000 201 30788.44 98.65 43620.35 88888.00 2010-07-20 01:45:13.000 201 30788.46 98.64 43620.34 88888.00 2010-07-20 01:45:14.000 201 30788.46 98.62 43620.30 88888.00 2010-07-20 01:45:15.000 201 30788.47 98.62 43620.31 53385.86 2010-07-20 01:45:16.000 201 30788.50 98.60 43620.29 88888.00 2010-07-20 01:45:17.000 201 30788.47 98.60 43620.29 88888.00 2010-07-20 01:45:18.000 201 30788.45 98.59 43620.29 88888.00 2010-07-20 01:45:19.000 201 30788.46 98.59 43620.31 88888.00 2010-07-20 01:45:20.000 201 30788.47 98.61 43620.30 53385.88 2010-07-20 01:45:21.000 201 30788.47 98.60 43620.29 88888.00 2010-07-20 01:45:22.000 201 30788.45 98.53 43620.30 88888.00 2010-07-20 01:45:23.000 201 30788.49 98.48 43620.32 88888.00 2010-07-20 01:45:24.000 201 30788.47 98.50 43620.30 88888.00 2010-07-20 01:45:25.000 201 30788.45 98.51 43620.29 53385.86 2010-07-20 01:45:26.000 201 30788.47 98.52 43620.27 88888.00 2010-07-20 01:45:27.000 201 30788.47 98.48 43620.27 88888.00 2010-07-20 01:45:28.000 201 30788.51 98.44 43620.24 88888.00 2010-07-20 01:45:29.000 201 30788.52 98.42 43620.25 88888.00 2010-07-20 01:45:30.000 201 30788.53 98.42 43620.23 53385.85 2010-07-20 01:45:31.000 201 30788.54 98.38 43620.26 88888.00 2010-07-20 01:45:32.000 201 30788.55 98.38 43620.23 88888.00 2010-07-20 01:45:33.000 201 30788.54 98.37 43620.22 88888.00 2010-07-20 01:45:34.000 201 30788.56 98.35 43620.26 88888.00 2010-07-20 01:45:35.000 201 30788.55 98.36 43620.26 53385.90 2010-07-20 01:45:36.000 201 30788.58 98.38 43620.29 88888.00 2010-07-20 01:45:37.000 201 30788.59 98.36 43620.31 88888.00 2010-07-20 01:45:38.000 201 30788.59 98.31 43620.30 88888.00 2010-07-20 01:45:39.000 201 30788.56 98.28 43620.30 88888.00 2010-07-20 01:45:40.000 201 30788.57 98.27 43620.31 53385.92 2010-07-20 01:45:41.000 201 30788.60 98.28 43620.27 88888.00 2010-07-20 01:45:42.000 201 30788.62 98.31 43620.29 88888.00 2010-07-20 01:45:43.000 201 30788.61 98.31 43620.32 88888.00 2010-07-20 01:45:44.000 201 30788.62 98.29 43620.25 88888.00 2010-07-20 01:45:45.000 201 30788.62 98.30 43620.23 53385.97 2010-07-20 01:45:46.000 201 30788.65 98.31 43620.27 88888.00 2010-07-20 01:45:47.000 201 30788.68 98.29 43620.31 88888.00 2010-07-20 01:45:48.000 201 30788.71 98.22 43620.36 88888.00 2010-07-20 01:45:49.000 201 30788.73 98.18 43620.37 88888.00 2010-07-20 01:45:50.000 201 30788.74 98.19 43620.35 53386.00 2010-07-20 01:45:51.000 201 30788.77 98.19 43620.32 88888.00 2010-07-20 01:45:52.000 201 30788.74 98.13 43620.31 88888.00 2010-07-20 01:45:53.000 201 30788.74 98.14 43620.27 88888.00 2010-07-20 01:45:54.000 201 30788.76 98.17 43620.26 88888.00 2010-07-20 01:45:55.000 201 30788.77 98.16 43620.28 53386.07 2010-07-20 01:45:56.000 201 30788.79 98.12 43620.24 88888.00 2010-07-20 01:45:57.000 201 30788.77 98.11 43620.26 88888.00 2010-07-20 01:45:58.000 201 30788.76 98.11 43620.26 88888.00 2010-07-20 01:45:59.000 201 30788.76 98.09 43620.24 88888.00 2010-07-20 01:46:00.000 201 30788.77 98.09 43620.26 53386.07 2010-07-20 01:46:01.000 201 30788.76 98.12 43620.26 88888.00 2010-07-20 01:46:02.000 201 30788.74 98.13 43620.28 88888.00 2010-07-20 01:46:03.000 201 30788.76 98.11 43620.33 88888.00 2010-07-20 01:46:04.000 201 30788.77 98.09 43620.36 88888.00 2010-07-20 01:46:05.000 201 30788.78 98.08 43620.38 53386.10 2010-07-20 01:46:06.000 201 30788.76 98.08 43620.37 88888.00 2010-07-20 01:46:07.000 201 30788.77 98.04 43620.38 88888.00 2010-07-20 01:46:08.000 201 30788.79 98.10 43620.37 88888.00 2010-07-20 01:46:09.000 201 30788.79 98.09 43620.34 88888.00 2010-07-20 01:46:10.000 201 30788.83 98.07 43620.33 53386.12 2010-07-20 01:46:11.000 201 30788.82 98.07 43620.32 88888.00 2010-07-20 01:46:12.000 201 30788.79 98.06 43620.29 88888.00 2010-07-20 01:46:13.000 201 30788.80 98.06 43620.32 88888.00 2010-07-20 01:46:14.000 201 30788.82 98.07 43620.31 88888.00 2010-07-20 01:46:15.000 201 30788.86 98.07 43620.31 53386.08 2010-07-20 01:46:16.000 201 30788.84 98.06 43620.32 88888.00 2010-07-20 01:46:17.000 201 30788.80 98.03 43620.29 88888.00 2010-07-20 01:46:18.000 201 30788.81 98.01 43620.22 88888.00 2010-07-20 01:46:19.000 201 30788.79 97.99 43620.25 88888.00 2010-07-20 01:46:20.000 201 30788.80 97.99 43620.29 53386.11 2010-07-20 01:46:21.000 201 30788.78 97.97 43620.31 88888.00 2010-07-20 01:46:22.000 201 30788.80 97.97 43620.26 88888.00 2010-07-20 01:46:23.000 201 30788.82 98.00 43620.23 88888.00 2010-07-20 01:46:24.000 201 30788.79 98.00 43620.31 88888.00 2010-07-20 01:46:25.000 201 30788.71 97.90 43620.35 53386.13 2010-07-20 01:46:26.000 201 30788.80 97.93 43620.40 88888.00 2010-07-20 01:46:27.000 201 30788.84 97.93 43620.40 88888.00 2010-07-20 01:46:28.000 201 30788.83 97.93 43620.31 88888.00 2010-07-20 01:46:29.000 201 30788.84 97.93 43620.26 88888.00 2010-07-20 01:46:30.000 201 30788.85 97.92 43620.25 53386.09 2010-07-20 01:46:31.000 201 30788.84 97.89 43620.31 88888.00 2010-07-20 01:46:32.000 201 30788.85 97.86 43620.35 88888.00 2010-07-20 01:46:33.000 201 30788.87 97.90 43620.37 88888.00 2010-07-20 01:46:34.000 201 30788.86 97.93 43620.36 88888.00 2010-07-20 01:46:35.000 201 30788.85 97.93 43620.34 53386.12 2010-07-20 01:46:36.000 201 30788.87 97.92 43620.32 88888.00 2010-07-20 01:46:37.000 201 30788.87 97.89 43620.32 88888.00 2010-07-20 01:46:38.000 201 30788.87 97.88 43620.30 88888.00 2010-07-20 01:46:39.000 201 30788.84 97.91 43620.32 88888.00 2010-07-20 01:46:40.000 201 30788.83 97.91 43620.34 53386.11 2010-07-20 01:46:41.000 201 30788.86 97.92 43620.32 88888.00 2010-07-20 01:46:42.000 201 30788.87 97.97 43620.32 88888.00 2010-07-20 01:46:43.000 201 30788.86 97.98 43620.28 88888.00 2010-07-20 01:46:44.000 201 30788.83 97.95 43620.25 88888.00 2010-07-20 01:46:45.000 201 30788.83 97.95 43620.29 53386.13 2010-07-20 01:46:46.000 201 30788.86 97.95 43620.34 88888.00 2010-07-20 01:46:47.000 201 30788.86 97.93 43620.35 88888.00 2010-07-20 01:46:48.000 201 30788.86 97.88 43620.31 88888.00 2010-07-20 01:46:49.000 201 30788.87 97.94 43620.32 88888.00 2010-07-20 01:46:50.000 201 30788.86 97.96 43620.30 53386.15 2010-07-20 01:46:51.000 201 30788.83 97.97 43620.29 88888.00 2010-07-20 01:46:52.000 201 30788.84 97.93 43620.25 88888.00 2010-07-20 01:46:53.000 201 30788.85 97.93 43620.29 88888.00 2010-07-20 01:46:54.000 201 30788.87 97.94 43620.31 88888.00 2010-07-20 01:46:55.000 201 30788.87 97.89 43620.28 53386.15 2010-07-20 01:46:56.000 201 30788.85 97.92 43620.24 88888.00 2010-07-20 01:46:57.000 201 30788.80 97.94 43620.26 88888.00 2010-07-20 01:46:58.000 201 30788.83 97.99 43620.32 88888.00 2010-07-20 01:46:59.000 201 30788.87 97.99 43620.32 88888.00 2010-07-20 01:47:00.000 201 30788.87 98.00 43620.29 53386.15 2010-07-20 01:47:01.000 201 30788.87 98.00 43620.28 88888.00 2010-07-20 01:47:02.000 201 30788.88 97.98 43620.26 88888.00 2010-07-20 01:47:03.000 201 30788.89 98.00 43620.30 88888.00 2010-07-20 01:47:04.000 201 30788.90 97.99 43620.33 88888.00 2010-07-20 01:47:05.000 201 30788.88 98.01 43620.27 53386.13 2010-07-20 01:47:06.000 201 30788.87 97.99 43620.27 88888.00 2010-07-20 01:47:07.000 201 30788.88 97.97 43620.28 88888.00 2010-07-20 01:47:08.000 201 30788.87 97.96 43620.29 88888.00 2010-07-20 01:47:09.000 201 30788.86 97.95 43620.29 88888.00 2010-07-20 01:47:10.000 201 30788.86 97.96 43620.28 53386.14 2010-07-20 01:47:11.000 201 30788.88 97.97 43620.32 88888.00 2010-07-20 01:47:12.000 201 30788.89 98.02 43620.36 88888.00 2010-07-20 01:47:13.000 201 30788.88 97.98 43620.33 88888.00 2010-07-20 01:47:14.000 201 30788.86 98.03 43620.29 88888.00 2010-07-20 01:47:15.000 201 30788.88 98.03 43620.29 53386.11 2010-07-20 01:47:16.000 201 30788.90 98.02 43620.31 88888.00 2010-07-20 01:47:17.000 201 30788.88 98.08 43620.25 88888.00 2010-07-20 01:47:18.000 201 30788.90 98.08 43620.23 88888.00 2010-07-20 01:47:19.000 201 30788.86 98.05 43620.24 88888.00 2010-07-20 01:47:20.000 201 30788.85 98.05 43620.27 53386.09 2010-07-20 01:47:21.000 201 30788.83 98.05 43620.24 88888.00 2010-07-20 01:47:22.000 201 30788.83 98.08 43620.24 88888.00 2010-07-20 01:47:23.000 201 30788.84 98.04 43620.26 88888.00 2010-07-20 01:47:24.000 201 30788.85 98.05 43620.30 88888.00 2010-07-20 01:47:25.000 201 30788.83 98.06 43620.30 53386.09 2010-07-20 01:47:26.000 201 30788.86 98.08 43620.24 88888.00 2010-07-20 01:47:27.000 201 30788.88 98.09 43620.22 88888.00 2010-07-20 01:47:28.000 201 30788.85 98.07 43620.25 88888.00 2010-07-20 01:47:29.000 201 30788.85 98.09 43620.25 88888.00 2010-07-20 01:47:30.000 201 30788.84 98.10 43620.27 53386.08 2010-07-20 01:47:31.000 201 30788.85 98.09 43620.30 88888.00 2010-07-20 01:47:32.000 201 30788.85 98.08 43620.27 88888.00 2010-07-20 01:47:33.000 201 30788.83 98.10 43620.33 88888.00 2010-07-20 01:47:34.000 201 30788.80 98.11 43620.31 88888.00 2010-07-20 01:47:35.000 201 30788.80 98.10 43620.30 53386.04 2010-07-20 01:47:36.000 201 30788.81 98.14 43620.27 88888.00 2010-07-20 01:47:37.000 201 30788.81 98.14 43620.25 88888.00 2010-07-20 01:47:38.000 201 30788.80 98.15 43620.27 88888.00 2010-07-20 01:47:39.000 201 30788.79 98.17 43620.21 88888.00 2010-07-20 01:47:40.000 201 30788.78 98.17 43620.27 53386.06 2010-07-20 01:47:41.000 201 30788.79 98.15 43620.27 88888.00 2010-07-20 01:47:42.000 201 30788.77 98.16 43620.28 88888.00 2010-07-20 01:47:43.000 201 30788.79 98.20 43620.30 88888.00 2010-07-20 01:47:44.000 201 30788.76 98.19 43620.26 88888.00 2010-07-20 01:47:45.000 201 30788.77 98.16 43620.24 53386.06 2010-07-20 01:47:46.000 201 30788.77 98.19 43620.26 88888.00 2010-07-20 01:47:47.000 201 30788.78 98.19 43620.28 88888.00 2010-07-20 01:47:48.000 201 30788.80 98.19 43620.25 88888.00 2010-07-20 01:47:49.000 201 30788.77 98.25 43620.25 88888.00 2010-07-20 01:47:50.000 201 30788.74 98.23 43620.23 53386.05 2010-07-20 01:47:51.000 201 30788.79 98.23 43620.29 88888.00 2010-07-20 01:47:52.000 201 30788.80 98.23 43620.24 88888.00 2010-07-20 01:47:53.000 201 30788.81 98.21 43620.23 88888.00 2010-07-20 01:47:54.000 201 30788.81 98.20 43620.23 88888.00 2010-07-20 01:47:55.000 201 30788.78 98.21 43620.27 53386.05 2010-07-20 01:47:56.000 201 30788.78 98.25 43620.26 88888.00 2010-07-20 01:47:57.000 201 30788.78 98.28 43620.25 88888.00 2010-07-20 01:47:58.000 201 30788.80 98.27 43620.28 88888.00 2010-07-20 01:47:59.000 201 30788.78 98.28 43620.28 88888.00 2010-07-20 01:48:00.000 201 30788.79 98.30 43620.28 53386.05 2010-07-20 01:48:01.000 201 30788.78 98.29 43620.22 88888.00 2010-07-20 01:48:02.000 201 30788.82 98.29 43620.22 88888.00 2010-07-20 01:48:03.000 201 30788.97 98.39 43620.08 88888.00 2010-07-20 01:48:04.000 201 30788.82 98.28 43620.14 88888.00 2010-07-20 01:48:05.000 201 30788.78 98.27 43620.16 53386.05 2010-07-20 01:48:06.000 201 30788.76 98.29 43620.15 88888.00 2010-07-20 01:48:07.000 201 30788.72 98.27 43620.22 88888.00 2010-07-20 01:48:08.000 201 30788.76 98.29 43620.24 88888.00 2010-07-20 01:48:09.000 201 30788.80 98.31 43620.19 88888.00 2010-07-20 01:48:10.000 201 30788.78 98.30 43620.18 53386.03 2010-07-20 01:48:11.000 201 30788.76 98.30 43620.22 88888.00 2010-07-20 01:48:12.000 201 30788.77 98.33 43620.21 88888.00 2010-07-20 01:48:13.000 201 30788.76 98.33 43620.20 88888.00 2010-07-20 01:48:14.000 201 30788.76 98.33 43620.22 88888.00 2010-07-20 01:48:15.000 201 30788.76 98.34 43620.21 53386.03 2010-07-20 01:48:16.000 201 30788.78 98.35 43620.20 88888.00 2010-07-20 01:48:17.000 201 30788.79 98.35 43620.21 88888.00 2010-07-20 01:48:18.000 201 30788.80 98.32 43620.27 88888.00 2010-07-20 01:48:19.000 201 30788.85 98.38 43620.17 88888.00 2010-07-20 01:48:20.000 201 30788.82 98.38 43620.16 53386.03 2010-07-20 01:48:21.000 201 30788.82 98.37 43620.18 88888.00 2010-07-20 01:48:22.000 201 30788.80 98.34 43620.18 88888.00 2010-07-20 01:48:23.000 201 30788.79 98.34 43620.14 88888.00 2010-07-20 01:48:24.000 201 30788.79 98.34 43620.18 88888.00 2010-07-20 01:48:25.000 201 30788.79 98.33 43620.22 53385.99 2010-07-20 01:48:26.000 201 30788.74 98.34 43620.26 88888.00 2010-07-20 01:48:27.000 201 30788.72 98.33 43620.26 88888.00 2010-07-20 01:48:28.000 201 30788.72 98.32 43620.23 88888.00 2010-07-20 01:48:29.000 201 30788.73 98.30 43620.20 88888.00 2010-07-20 01:48:30.000 201 30788.73 98.29 43620.20 53386.01 2010-07-20 01:48:31.000 201 30788.79 98.39 43620.20 88888.00 2010-07-20 01:48:32.000 201 30788.78 98.38 43620.20 88888.00 2010-07-20 01:48:33.000 201 30788.77 98.37 43620.21 88888.00 2010-07-20 01:48:34.000 201 30788.78 98.34 43620.19 88888.00 2010-07-20 01:48:35.000 201 30788.75 98.34 43620.18 53386.00 2010-07-20 01:48:36.000 201 30788.74 98.35 43620.26 88888.00 2010-07-20 01:48:37.000 201 30788.76 98.35 43620.26 88888.00 2010-07-20 01:48:38.000 201 30788.77 98.37 43620.23 88888.00 2010-07-20 01:48:39.000 201 30788.78 98.41 43620.25 88888.00 2010-07-20 01:48:40.000 201 30788.77 98.46 43620.29 53386.00 2010-07-20 01:48:41.000 201 30788.74 98.44 43620.22 88888.00 2010-07-20 01:48:42.000 201 30788.79 98.00 43619.73 88888.00 2010-07-20 01:48:43.000 201 30788.81 98.22 43619.72 88888.00 2010-07-20 01:48:44.000 201 30788.74 98.42 43620.06 88888.00 2010-07-20 01:48:45.000 201 30788.71 98.41 43620.14 53385.22 2010-07-20 01:48:46.000 201 30788.70 98.41 43620.16 88888.00 2010-07-20 01:48:47.000 201 30788.70 98.39 43620.13 88888.00 2010-07-20 01:48:48.000 201 30788.72 98.36 43620.13 88888.00 2010-07-20 01:48:49.000 201 30788.71 98.37 43620.18 88888.00 2010-07-20 01:48:50.000 201 30788.72 98.41 43620.18 53386.00 2010-07-20 01:48:51.000 201 30788.72 98.37 43620.18 88888.00 2010-07-20 01:48:52.000 201 30788.71 98.39 43620.21 88888.00 2010-07-20 01:48:53.000 201 30788.72 98.38 43620.17 88888.00 2010-07-20 01:48:54.000 201 30788.72 98.38 43620.14 88888.00 2010-07-20 01:48:55.000 201 30788.73 98.34 43620.15 53385.97 2010-07-20 01:48:56.000 201 30788.73 98.33 43620.16 88888.00 2010-07-20 01:48:57.000 201 30788.69 98.31 43620.16 88888.00 2010-07-20 01:48:58.000 201 30788.70 98.30 43620.19 88888.00 2010-07-20 01:48:59.000 201 30788.68 98.32 43620.18 88888.00 2010-07-20 01:49:00.000 201 30788.72 98.30 43620.17 53385.96 2010-07-20 01:49:01.000 201 30788.72 98.29 43620.15 88888.00 2010-07-20 01:49:02.000 201 30788.74 98.33 43620.15 88888.00 2010-07-20 01:49:03.000 201 30788.70 98.33 43620.17 88888.00 2010-07-20 01:49:04.000 201 30788.68 98.34 43620.16 88888.00 2010-07-20 01:49:05.000 201 30788.70 98.34 43620.11 53385.94 2010-07-20 01:49:06.000 201 30788.71 98.31 43620.15 88888.00 2010-07-20 01:49:07.000 201 30788.72 98.36 43620.19 88888.00 2010-07-20 01:49:08.000 201 30788.67 98.36 43620.16 88888.00 2010-07-20 01:49:09.000 201 30788.64 98.34 43620.12 88888.00 2010-07-20 01:49:10.000 201 30788.65 98.32 43620.11 53385.92 2010-07-20 01:49:11.000 201 30788.67 98.31 43620.13 88888.00 2010-07-20 01:49:12.000 201 30788.70 98.35 43620.20 88888.00 2010-07-20 01:49:13.000 201 30788.70 98.37 43620.19 88888.00 2010-07-20 01:49:14.000 201 30788.70 98.35 43620.15 88888.00 2010-07-20 01:49:15.000 201 30788.68 98.38 43620.19 53385.96 2010-07-20 01:49:16.000 201 30788.67 98.39 43620.17 88888.00 2010-07-20 01:49:17.000 201 30788.64 98.36 43620.17 88888.00 2010-07-20 01:49:18.000 201 30788.66 98.33 43620.25 88888.00 2010-07-20 01:49:19.000 201 30788.72 98.40 43620.17 88888.00 2010-07-20 01:49:20.000 201 30788.72 98.41 43620.16 53385.99 2010-07-20 01:49:21.000 201 30788.74 98.42 43620.18 88888.00 2010-07-20 01:49:22.000 201 30788.72 98.41 43620.14 88888.00 2010-07-20 01:49:23.000 201 30788.73 98.39 43620.12 88888.00 2010-07-20 01:49:24.000 201 30788.71 98.39 43620.13 88888.00 2010-07-20 01:49:25.000 201 30788.66 98.32 43620.15 53385.96 2010-07-20 01:49:26.000 201 30788.67 98.36 43620.11 88888.00 2010-07-20 01:49:27.000 201 30788.67 98.43 43620.13 88888.00 2010-07-20 01:49:28.000 201 30788.71 98.48 43620.18 88888.00 2010-07-20 01:49:29.000 201 30788.70 98.48 43620.15 88888.00 2010-07-20 01:49:30.000 201 30788.71 98.43 43620.16 53385.94 2010-07-20 01:49:31.000 201 30788.71 98.42 43620.12 88888.00 2010-07-20 01:49:32.000 201 30788.71 98.39 43620.19 88888.00 2010-07-20 01:49:33.000 201 30788.74 98.42 43620.19 88888.00 2010-07-20 01:49:34.000 201 30788.76 98.42 43620.17 88888.00 2010-07-20 01:49:35.000 201 30788.74 98.42 43620.19 53385.94 2010-07-20 01:49:36.000 201 30788.72 98.41 43620.19 88888.00 2010-07-20 01:49:37.000 201 30788.76 98.43 43620.16 88888.00 2010-07-20 01:49:38.000 201 30788.76 98.43 43620.22 88888.00 2010-07-20 01:49:39.000 201 30788.75 98.36 43620.18 88888.00 2010-07-20 01:49:40.000 201 30788.75 98.37 43620.18 53385.96 2010-07-20 01:49:41.000 201 30788.76 98.35 43620.14 88888.00 2010-07-20 01:49:42.000 201 30788.73 98.35 43620.15 88888.00 2010-07-20 01:49:43.000 201 30788.71 98.37 43620.20 88888.00 2010-07-20 01:49:44.000 201 30788.70 98.36 43620.19 88888.00 2010-07-20 01:49:45.000 201 30788.72 98.34 43620.15 53385.94 2010-07-20 01:49:46.000 201 30788.73 98.33 43620.11 88888.00 2010-07-20 01:49:47.000 201 30788.78 98.34 43620.13 88888.00 2010-07-20 01:49:48.000 201 30788.76 98.34 43620.15 88888.00 2010-07-20 01:49:49.000 201 30788.75 98.35 43620.20 88888.00 2010-07-20 01:49:50.000 201 30788.76 98.37 43620.21 53385.98 2010-07-20 01:49:51.000 201 30788.74 98.33 43620.19 88888.00 2010-07-20 01:49:52.000 201 30788.77 98.34 43620.18 88888.00 2010-07-20 01:49:53.000 201 30788.74 98.30 43620.17 88888.00 2010-07-20 01:49:54.000 201 30788.78 98.30 43620.21 88888.00 2010-07-20 01:49:55.000 201 30788.78 98.32 43620.20 53385.98 2010-07-20 01:49:56.000 201 30788.85 98.40 43620.08 88888.00 2010-07-20 01:49:57.000 201 30788.75 98.30 43620.07 88888.00 2010-07-20 01:49:58.000 201 30788.74 98.29 43620.10 88888.00 2010-07-20 01:49:59.000 201 30788.77 98.30 43620.16 88888.00 2010-07-20 01:50:00.000 201 30788.75 98.26 43620.18 53385.93 2010-07-20 01:50:01.000 201 30788.74 98.27 43620.21 88888.00 2010-07-20 01:50:02.000 201 30788.76 98.32 43620.25 88888.00 2010-07-20 01:50:03.000 201 30788.78 98.32 43620.23 88888.00 2010-07-20 01:50:04.000 201 30788.79 98.29 43620.17 88888.00 2010-07-20 01:50:05.000 201 30788.76 98.29 43620.17 53385.99 2010-07-20 01:50:06.000 201 30788.75 98.26 43620.15 88888.00 2010-07-20 01:50:07.000 201 30788.77 98.25 43620.18 88888.00 2010-07-20 01:50:08.000 201 30788.80 98.25 43620.19 88888.00 2010-07-20 01:50:09.000 201 30788.82 98.25 43620.13 88888.00 2010-07-20 01:50:10.000 201 30788.75 98.18 43620.14 53385.98 2010-07-20 01:50:11.000 201 30788.73 98.25 43620.14 88888.00 2010-07-20 01:50:12.000 201 30788.76 98.27 43620.14 88888.00 2010-07-20 01:50:13.000 201 30788.74 98.28 43620.14 88888.00 2010-07-20 01:50:14.000 201 30788.76 98.27 43620.17 88888.00 2010-07-20 01:50:15.000 201 30788.78 98.27 43620.19 53386.02 2010-07-20 01:50:16.000 201 30788.80 98.30 43620.20 88888.00 2010-07-20 01:50:17.000 201 30788.81 98.34 43620.23 88888.00 2010-07-20 01:50:18.000 201 30788.80 98.34 43620.21 88888.00 2010-07-20 01:50:19.000 201 30788.81 98.29 43620.18 88888.00 2010-07-20 01:50:20.000 201 30788.79 98.31 43620.15 53386.03 2010-07-20 01:50:21.000 201 30788.81 98.35 43620.11 88888.00 2010-07-20 01:50:22.000 201 30788.81 98.36 43620.11 88888.00 2010-07-20 01:50:23.000 201 30788.80 98.33 43620.13 88888.00 2010-07-20 01:50:24.000 201 30788.82 98.29 43620.16 88888.00 2010-07-20 01:50:25.000 201 30788.83 98.27 43620.20 53385.97 2010-07-20 01:50:26.000 201 30788.84 98.27 43620.20 88888.00 2010-07-20 01:50:27.000 201 30788.81 98.28 43620.18 88888.00 2010-07-20 01:50:28.000 201 30788.82 98.23 43620.17 88888.00 2010-07-20 01:50:29.000 201 30788.84 98.23 43620.19 88888.00 2010-07-20 01:50:30.000 201 30788.83 98.22 43620.21 53386.02 2010-07-20 01:50:31.000 201 30788.84 98.22 43620.19 88888.00 2010-07-20 01:50:32.000 201 30788.87 98.23 43620.19 88888.00 2010-07-20 01:50:33.000 201 30788.86 98.25 43620.16 88888.00 2010-07-20 01:50:34.000 201 30788.83 98.23 43620.15 88888.00 2010-07-20 01:50:35.000 201 30788.82 98.23 43620.17 53386.00 2010-07-20 01:50:36.000 201 30788.86 98.30 43620.16 88888.00 2010-07-20 01:50:37.000 201 30788.90 98.34 43620.02 88888.00 2010-07-20 01:50:38.000 201 30788.77 98.18 43620.15 88888.00 2010-07-20 01:50:39.000 201 30788.81 98.19 43620.17 88888.00 2010-07-20 01:50:40.000 201 30788.86 98.28 43620.15 53385.95 2010-07-20 01:50:41.000 201 30788.88 98.23 43620.10 88888.00 2010-07-20 01:50:42.000 201 30788.84 98.16 43620.11 88888.00 2010-07-20 01:50:43.000 201 30788.86 98.17 43620.14 88888.00 2010-07-20 01:50:44.000 201 30788.87 98.21 43620.17 88888.00 2010-07-20 01:50:45.000 201 30788.87 98.19 43620.14 53386.04 2010-07-20 01:50:46.000 201 30788.91 98.28 43620.17 88888.00 2010-07-20 01:50:47.000 201 30788.97 98.35 43620.07 88888.00 2010-07-20 01:50:48.000 201 30788.92 98.28 43620.10 88888.00 2010-07-20 01:50:49.000 201 30788.90 98.23 43620.16 88888.00 2010-07-20 01:50:50.000 201 30788.91 98.21 43620.22 53385.99 2010-07-20 01:50:51.000 201 30788.91 98.17 43620.18 88888.00 2010-07-20 01:50:52.000 201 30788.87 98.17 43620.16 88888.00 2010-07-20 01:50:53.000 201 30788.89 98.16 43620.18 88888.00 2010-07-20 01:50:54.000 201 30788.87 98.17 43620.19 88888.00 2010-07-20 01:50:55.000 201 30788.85 98.16 43620.19 53386.03 2010-07-20 01:50:56.000 201 30788.87 98.15 43620.17 88888.00 2010-07-20 01:50:57.000 201 30788.88 98.13 43620.15 88888.00 2010-07-20 01:50:58.000 201 30788.86 98.11 43620.13 88888.00 2010-07-20 01:50:59.000 201 30788.87 98.11 43620.17 88888.00 2010-07-20 01:51:00.000 201 30788.88 98.09 43620.22 53386.06 2010-07-20 01:51:01.000 201 30788.89 98.07 43620.18 88888.00 2010-07-20 01:51:02.000 201 30788.87 98.08 43620.18 88888.00 2010-07-20 01:51:03.000 201 30788.88 98.12 43620.18 88888.00 2010-07-20 01:51:04.000 201 30788.91 98.08 43620.19 88888.00 2010-07-20 01:51:05.000 201 30788.92 98.08 43620.23 53386.06 2010-07-20 01:51:06.000 201 30788.93 98.07 43620.22 88888.00 2010-07-20 01:51:07.000 201 30788.91 98.07 43620.21 88888.00 2010-07-20 01:51:08.000 201 30788.93 98.05 43620.22 88888.00 2010-07-20 01:51:09.000 201 30788.94 98.03 43620.18 88888.00 2010-07-20 01:51:10.000 201 30788.95 98.04 43620.16 53386.04 2010-07-20 01:51:11.000 201 30788.93 98.00 43620.17 88888.00 2010-07-20 01:51:12.000 201 30788.92 97.99 43620.20 88888.00 2010-07-20 01:51:13.000 201 30788.95 98.03 43620.23 88888.00 2010-07-20 01:51:14.000 201 30788.97 98.03 43620.19 88888.00 2010-07-20 01:51:15.000 201 30788.95 98.03 43620.20 53386.07 2010-07-20 01:51:16.000 201 30788.92 98.06 43620.21 88888.00 2010-07-20 01:51:17.000 201 30788.93 98.09 43620.27 88888.00 2010-07-20 01:51:18.000 201 30788.97 98.08 43620.22 88888.00 2010-07-20 01:51:19.000 201 30788.98 98.07 43620.22 88888.00 2010-07-20 01:51:20.000 201 30788.98 98.07 43620.15 53386.08 2010-07-20 01:51:21.000 201 30788.97 98.06 43620.14 88888.00 2010-07-20 01:51:22.000 201 30788.96 98.07 43620.19 88888.00 2010-07-20 01:51:23.000 201 30788.94 98.06 43620.21 88888.00 2010-07-20 01:51:24.000 201 30788.93 98.00 43620.16 88888.00 2010-07-20 01:51:25.000 201 30788.95 98.01 43620.14 53386.07 2010-07-20 01:51:26.000 201 30788.96 98.01 43620.17 88888.00 2010-07-20 01:51:27.000 201 30788.96 97.99 43620.21 88888.00 2010-07-20 01:51:28.000 201 30788.97 98.03 43620.23 88888.00 2010-07-20 01:51:29.000 201 30788.98 98.06 43620.24 88888.00 2010-07-20 01:51:30.000 201 30788.97 98.07 43620.22 53386.10 2010-07-20 01:51:31.000 201 30788.96 98.01 43620.21 88888.00 2010-07-20 01:51:32.000 201 30788.96 98.01 43620.21 88888.00 2010-07-20 01:51:33.000 201 30788.94 98.00 43620.18 88888.00 2010-07-20 01:51:34.000 201 30788.97 98.01 43620.18 88888.00 2010-07-20 01:51:35.000 201 30788.99 98.03 43620.20 53386.06 2010-07-20 01:51:36.000 201 30788.97 98.03 43620.19 88888.00 2010-07-20 01:51:37.000 201 30788.92 98.02 43620.18 88888.00 2010-07-20 01:51:38.000 201 30788.90 98.00 43620.18 88888.00 2010-07-20 01:51:39.000 201 30788.92 97.99 43620.17 88888.00 2010-07-20 01:51:40.000 201 30788.95 97.99 43620.13 53386.07 2010-07-20 01:51:41.000 201 30788.93 97.96 43620.15 88888.00 2010-07-20 01:51:42.000 201 30788.93 97.92 43620.18 88888.00 2010-07-20 01:51:43.000 201 30788.94 97.93 43620.20 88888.00 2010-07-20 01:51:44.000 201 30788.97 97.97 43620.18 88888.00 2010-07-20 01:51:45.000 201 30788.94 97.94 43620.24 53386.05 2010-07-20 01:51:46.000 201 30788.93 97.93 43620.25 88888.00 2010-07-20 01:51:47.000 201 30788.97 97.94 43620.21 88888.00 2010-07-20 01:51:48.000 201 30788.98 97.92 43620.17 88888.00 2010-07-20 01:51:49.000 201 30788.98 97.94 43620.18 88888.00 2010-07-20 01:51:50.000 201 30788.95 97.95 43620.16 53386.05 2010-07-20 01:51:51.000 201 30788.97 97.92 43620.14 88888.00 2010-07-20 01:51:52.000 201 30788.95 97.93 43620.16 88888.00 2010-07-20 01:51:53.000 201 30788.95 97.92 43620.17 88888.00 2010-07-20 01:51:54.000 201 30789.01 97.90 43620.17 88888.00 2010-07-20 01:51:55.000 201 30788.98 97.88 43620.14 53386.07 2010-07-20 01:51:56.000 201 30788.94 97.87 43620.14 88888.00 2010-07-20 01:51:57.000 201 30788.96 97.88 43620.21 88888.00 2010-07-20 01:51:58.000 201 30788.98 97.90 43620.21 88888.00 2010-07-20 01:51:59.000 201 30788.96 97.89 43620.20 88888.00 2010-07-20 01:52:00.000 201 30788.96 97.89 43620.20 53386.06 2010-07-20 01:52:01.000 201 30788.97 97.89 43620.17 88888.00 2010-07-20 01:52:02.000 201 30788.96 97.86 43620.18 88888.00 2010-07-20 01:52:03.000 201 30788.97 97.87 43620.15 88888.00 2010-07-20 01:52:04.000 201 30788.97 97.87 43620.17 88888.00 2010-07-20 01:52:05.000 201 30788.97 97.85 43620.16 53386.06 2010-07-20 01:52:06.000 201 30788.96 97.85 43620.15 88888.00 2010-07-20 01:52:07.000 201 30788.98 97.86 43620.18 88888.00 2010-07-20 01:52:08.000 201 30788.99 97.85 43620.15 88888.00 2010-07-20 01:52:09.000 201 30788.99 97.86 43620.08 88888.00 2010-07-20 01:52:10.000 201 30788.98 97.88 43620.10 53386.08 2010-07-20 01:52:11.000 201 30788.99 97.88 43620.11 88888.00 2010-07-20 01:52:12.000 201 30788.98 97.87 43620.09 88888.00 2010-07-20 01:52:13.000 201 30788.99 97.89 43620.11 88888.00 2010-07-20 01:52:14.000 201 30789.00 97.89 43620.12 88888.00 2010-07-20 01:52:15.000 201 30789.02 97.87 43620.07 53386.07 2010-07-20 01:52:16.000 201 30788.99 97.91 43620.04 88888.00 2010-07-20 01:52:17.000 201 30788.98 97.94 43620.10 88888.00 2010-07-20 01:52:18.000 201 30788.99 97.92 43620.15 88888.00 2010-07-20 01:52:19.000 201 30788.96 97.96 43620.16 88888.00 2010-07-20 01:52:20.000 201 30788.95 97.94 43620.18 53386.10 2010-07-20 01:52:21.000 201 30788.97 97.90 43620.15 88888.00 2010-07-20 01:52:22.000 201 30788.97 97.88 43620.16 88888.00 2010-07-20 01:52:23.000 201 30788.99 97.89 43620.15 88888.00 2010-07-20 01:52:24.000 201 30788.99 97.89 43620.19 88888.00 2010-07-20 01:52:25.000 201 30788.97 97.92 43620.18 53386.10 2010-07-20 01:52:26.000 201 30788.97 97.91 43620.18 88888.00 2010-07-20 01:52:27.000 201 30788.99 97.90 43620.21 88888.00 2010-07-20 01:52:28.000 201 30788.97 97.87 43620.20 88888.00 2010-07-20 01:52:29.000 201 30788.95 97.84 43620.18 88888.00 2010-07-20 01:52:30.000 201 30788.95 97.85 43620.18 53386.11 2010-07-20 01:52:31.000 201 30788.96 97.85 43620.16 88888.00 2010-07-20 01:52:32.000 201 30788.97 97.85 43620.12 88888.00 2010-07-20 01:52:33.000 201 30788.96 97.90 43620.08 88888.00 2010-07-20 01:52:34.000 201 30788.96 97.88 43620.11 88888.00 2010-07-20 01:52:35.000 201 30788.98 97.86 43620.12 53386.14 2010-07-20 01:52:36.000 201 30788.99 97.89 43620.13 88888.00 2010-07-20 01:52:37.000 201 30789.00 97.90 43620.11 88888.00 2010-07-20 01:52:38.000 201 30788.99 97.89 43620.14 88888.00 2010-07-20 01:52:39.000 201 30789.01 97.89 43620.09 88888.00 2010-07-20 01:52:40.000 201 30789.04 97.89 43620.10 53386.13 2010-07-20 01:52:41.000 201 30789.03 97.88 43620.10 88888.00 2010-07-20 01:52:42.000 201 30789.02 97.91 43620.09 88888.00 2010-07-20 01:52:43.000 201 30789.02 97.91 43620.12 88888.00 2010-07-20 01:52:44.000 201 30789.01 97.94 43620.14 88888.00 2010-07-20 01:52:45.000 201 30789.03 97.93 43620.15 53386.12 2010-07-20 01:52:46.000 201 30789.03 97.91 43620.13 88888.00 2010-07-20 01:52:47.000 201 30789.08 97.92 43620.15 88888.00 2010-07-20 01:52:48.000 201 30789.08 97.91 43620.14 88888.00 2010-07-20 01:52:49.000 201 30789.09 97.89 43620.15 88888.00 2010-07-20 01:52:50.000 201 30789.12 97.92 43620.16 53386.15 2010-07-20 01:52:51.000 201 30789.09 97.92 43620.16 88888.00 2010-07-20 01:52:52.000 201 30789.08 97.92 43620.14 88888.00 2010-07-20 01:52:53.000 201 30789.05 97.94 43620.14 88888.00 2010-07-20 01:52:54.000 201 30789.04 97.94 43620.15 88888.00 2010-07-20 01:52:55.000 201 30789.07 97.90 43620.14 53386.15 2010-07-20 01:52:56.000 201 30789.07 97.90 43620.12 88888.00 2010-07-20 01:52:57.000 201 30789.09 97.90 43620.07 88888.00 2010-07-20 01:52:58.000 201 30789.09 97.92 43620.11 88888.00 2010-07-20 01:52:59.000 201 30789.09 97.93 43620.13 88888.00 2010-07-20 01:53:00.000 201 30789.05 97.92 43620.11 53386.16 2010-07-20 01:53:01.000 201 30789.07 97.96 43620.12 88888.00 2010-07-20 01:53:02.000 201 30789.07 97.99 43620.10 88888.00 2010-07-20 01:53:03.000 201 30789.08 98.00 43620.10 88888.00 2010-07-20 01:53:04.000 201 30789.07 98.00 43620.13 88888.00 2010-07-20 01:53:05.000 201 30789.05 97.98 43620.11 53386.15 2010-07-20 01:53:06.000 201 30789.03 97.97 43620.13 88888.00 2010-07-20 01:53:07.000 201 30789.05 98.02 43620.18 88888.00 2010-07-20 01:53:08.000 201 30789.05 98.03 43620.16 88888.00 2010-07-20 01:53:09.000 201 30789.09 98.02 43620.15 88888.00 2010-07-20 01:53:10.000 201 30789.11 98.03 43620.19 53386.13 2010-07-20 01:53:11.000 201 30789.10 98.00 43620.17 88888.00 2010-07-20 01:53:12.000 201 30789.09 98.02 43620.18 88888.00 2010-07-20 01:53:13.000 201 30789.10 98.04 43620.18 88888.00 2010-07-20 01:53:14.000 201 30789.07 98.03 43620.16 88888.00 2010-07-20 01:53:15.000 201 30789.10 98.04 43620.12 53386.17 2010-07-20 01:53:16.000 201 30789.13 98.03 43620.16 88888.00 2010-07-20 01:53:17.000 201 30789.12 98.02 43620.18 88888.00 2010-07-20 01:53:18.000 201 30789.10 98.00 43620.17 88888.00 2010-07-20 01:53:19.000 201 30789.13 98.02 43620.15 88888.00 2010-07-20 01:53:20.000 201 30789.13 98.03 43620.18 53386.20 2010-07-20 01:53:21.000 201 30789.10 98.03 43620.20 88888.00 2010-07-20 01:53:22.000 201 30789.09 98.00 43620.16 88888.00 2010-07-20 01:53:23.000 201 30789.02 97.94 43620.21 88888.00 2010-07-20 01:53:24.000 201 30789.08 98.01 43620.16 88888.00 2010-07-20 01:53:25.000 201 30789.10 98.03 43620.12 53386.18 2010-07-20 01:53:26.000 201 30789.14 98.06 43620.08 88888.00 2010-07-20 01:53:27.000 201 30789.12 98.07 43620.06 88888.00 2010-07-20 01:53:28.000 201 30789.09 98.07 43620.11 88888.00 2010-07-20 01:53:29.000 201 30789.07 98.09 43620.13 88888.00 2010-07-20 01:53:30.000 201 30789.01 98.14 43620.27 53386.14 2010-07-20 01:53:31.000 201 30789.08 98.03 43620.20 88888.00 2010-07-20 01:53:32.000 201 30789.11 98.02 43620.13 88888.00 2010-07-20 01:53:33.000 201 30789.11 98.01 43620.12 88888.00 2010-07-20 01:53:34.000 201 30789.11 97.98 43620.15 88888.00 2010-07-20 01:53:35.000 201 30789.12 97.99 43620.14 53386.18 2010-07-20 01:53:36.000 201 30789.08 97.99 43620.13 88888.00 2010-07-20 01:53:37.000 201 30789.08 97.99 43620.16 88888.00 2010-07-20 01:53:38.000 201 30789.08 97.99 43620.14 88888.00 2010-07-20 01:53:39.000 201 30789.10 98.02 43620.16 88888.00 2010-07-20 01:53:40.000 201 30789.11 97.96 43620.16 53386.17 2010-07-20 01:53:41.000 201 30789.11 97.98 43620.15 88888.00 2010-07-20 01:53:42.000 201 30789.14 97.96 43620.18 88888.00 2010-07-20 01:53:43.000 201 30789.14 97.97 43620.20 88888.00 2010-07-20 01:53:44.000 201 30789.11 98.02 43620.23 88888.00 2010-07-20 01:53:45.000 201 30789.11 97.97 43620.21 53386.18 2010-07-20 01:53:46.000 201 30789.13 98.00 43620.20 88888.00 2010-07-20 01:53:47.000 201 30789.12 98.01 43620.16 88888.00 2010-07-20 01:53:48.000 201 30789.13 98.01 43620.12 88888.00 2010-07-20 01:53:49.000 201 30789.13 98.01 43620.11 88888.00 2010-07-20 01:53:50.000 201 30789.13 98.01 43620.11 53386.17 2010-07-20 01:53:51.000 201 30789.14 98.00 43620.13 88888.00 2010-07-20 01:53:52.000 201 30789.14 98.00 43620.14 88888.00 2010-07-20 01:53:53.000 201 30789.12 98.03 43620.14 88888.00 2010-07-20 01:53:54.000 201 30789.11 98.03 43620.15 88888.00 2010-07-20 01:53:55.000 201 30789.08 98.01 43620.12 53386.16 2010-07-20 01:53:56.000 201 30789.11 97.98 43620.10 88888.00 2010-07-20 01:53:57.000 201 30789.13 97.96 43620.10 88888.00 2010-07-20 01:53:58.000 201 30789.12 97.98 43620.07 88888.00 2010-07-20 01:53:59.000 201 30789.13 98.03 43620.07 88888.00 2010-07-20 01:54:00.000 201 30789.10 98.02 43620.09 53386.17 2010-07-20 01:54:01.000 201 30789.08 98.03 43620.09 88888.00 2010-07-20 01:54:02.000 201 30789.08 98.00 43620.11 88888.00 2010-07-20 01:54:03.000 201 30789.09 97.99 43620.06 88888.00 2010-07-20 01:54:04.000 201 30789.09 97.98 43620.06 88888.00 2010-07-20 01:54:05.000 201 30789.07 98.01 43620.07 53386.13 2010-07-20 01:54:06.000 201 30789.07 98.04 43620.13 88888.00 2010-07-20 01:54:07.000 201 30789.04 98.05 43620.13 88888.00 2010-07-20 01:54:08.000 201 30789.02 98.01 43620.08 88888.00 2010-07-20 01:54:09.000 201 30789.06 97.99 43620.12 88888.00 2010-07-20 01:54:10.000 201 30789.08 97.96 43620.11 53386.16 2010-07-20 01:54:11.000 201 30789.09 97.96 43620.09 88888.00 2010-07-20 01:54:12.000 201 30789.12 97.94 43620.04 88888.00 2010-07-20 01:54:13.000 201 30789.10 97.93 43620.07 88888.00 2010-07-20 01:54:14.000 201 30789.09 97.92 43620.12 88888.00 2010-07-20 01:54:15.000 201 30789.09 97.93 43620.12 53386.16 2010-07-20 01:54:16.000 201 30789.08 97.92 43620.10 88888.00 2010-07-20 01:54:17.000 201 30789.11 97.93 43620.08 88888.00 2010-07-20 01:54:18.000 201 30789.12 97.93 43620.12 88888.00 2010-07-20 01:54:19.000 201 30789.12 97.92 43620.13 88888.00 2010-07-20 01:54:20.000 201 30789.12 97.92 43620.08 53386.17 2010-07-20 01:54:21.000 201 30789.13 97.92 43620.06 88888.00 2010-07-20 01:54:22.000 201 30789.14 97.94 43620.06 88888.00 2010-07-20 01:54:23.000 201 30789.12 97.95 43620.06 88888.00 2010-07-20 01:54:24.000 201 30789.11 97.94 43620.09 88888.00 2010-07-20 01:54:25.000 201 30789.12 97.92 43620.11 53386.16 2010-07-20 01:54:26.000 201 30789.12 97.89 43620.10 88888.00 2010-07-20 01:54:27.000 201 30789.14 97.89 43620.12 88888.00 2010-07-20 01:54:28.000 201 30789.13 97.91 43620.12 88888.00 2010-07-20 01:54:29.000 201 30789.14 97.90 43620.10 88888.00 2010-07-20 01:54:30.000 201 30789.16 97.88 43620.04 53386.17 2010-07-20 01:54:31.000 201 30789.14 97.87 43620.03 88888.00 2010-07-20 01:54:32.000 201 30789.13 97.87 43620.08 88888.00 2010-07-20 01:54:33.000 201 30789.13 97.85 43620.06 88888.00 2010-07-20 01:54:34.000 201 30789.11 97.85 43620.08 88888.00 2010-07-20 01:54:35.000 201 30789.09 97.84 43620.10 53386.13 2010-07-20 01:54:36.000 201 30789.07 97.81 43620.07 88888.00 2010-07-20 01:54:37.000 201 30789.07 97.84 43620.03 88888.00 2010-07-20 01:54:38.000 201 30789.04 97.83 43619.99 88888.00 2010-07-20 01:54:39.000 201 30789.04 97.82 43620.03 88888.00 2010-07-20 01:54:40.000 201 30789.09 97.82 43620.04 53386.15 2010-07-20 01:54:41.000 201 30789.08 97.84 43620.09 88888.00 2010-07-20 01:54:42.000 201 30789.08 97.83 43620.02 88888.00 2010-07-20 01:54:43.000 201 30789.10 97.85 43620.08 88888.00 2010-07-20 01:54:44.000 201 30789.10 97.85 43620.07 88888.00 2010-07-20 01:54:45.000 201 30789.07 97.80 43620.05 53386.12 2010-07-20 01:54:46.000 201 30789.08 97.81 43620.04 88888.00 2010-07-20 01:54:47.000 201 30789.11 97.83 43620.07 88888.00 2010-07-20 01:54:48.000 201 30789.11 97.81 43620.06 88888.00 2010-07-20 01:54:49.000 201 30789.11 97.80 43620.04 88888.00 2010-07-20 01:54:50.000 201 30789.08 97.79 43620.05 53386.12 2010-07-20 01:54:51.000 201 30789.11 97.76 43620.12 88888.00 2010-07-20 01:54:52.000 201 30789.12 97.76 43620.14 88888.00 2010-07-20 01:54:53.000 201 30789.09 97.73 43620.11 88888.00 2010-07-20 01:54:54.000 201 30789.06 97.72 43620.09 88888.00 2010-07-20 01:54:55.000 201 30789.05 97.74 43620.11 53386.09 2010-07-20 01:54:56.000 201 30789.04 97.72 43620.13 88888.00 2010-07-20 01:54:57.000 201 30789.00 97.70 43620.16 88888.00 2010-07-20 01:54:58.000 201 30788.99 97.70 43620.19 88888.00 2010-07-20 01:54:59.000 201 30788.99 97.72 43620.14 88888.00 2010-07-20 01:55:00.000 201 30789.02 97.74 43620.10 53386.04 2010-07-20 01:55:01.000 201 30789.05 97.74 43620.11 88888.00 2010-07-20 01:55:02.000 201 30789.03 97.74 43620.09 88888.00 2010-07-20 01:55:03.000 201 30789.04 97.69 43620.05 88888.00 2010-07-20 01:55:04.000 201 30789.02 97.67 43620.08 88888.00 2010-07-20 01:55:05.000 201 30789.00 97.67 43620.09 53385.99 2010-07-20 01:55:06.000 201 30789.00 97.68 43620.03 88888.00 2010-07-20 01:55:07.000 201 30788.96 97.68 43620.04 88888.00 2010-07-20 01:55:08.000 201 30788.96 97.67 43620.03 88888.00 2010-07-20 01:55:09.000 201 30788.95 97.72 43620.00 88888.00 2010-07-20 01:55:10.000 201 30788.96 97.73 43620.02 53385.98 2010-07-20 01:55:11.000 201 30788.96 97.74 43620.04 88888.00 2010-07-20 01:55:12.000 201 30788.95 97.72 43620.04 88888.00 2010-07-20 01:55:13.000 201 30788.92 97.72 43620.05 88888.00 2010-07-20 01:55:14.000 201 30788.93 97.74 43620.08 88888.00 2010-07-20 01:55:15.000 201 30788.95 97.71 43620.02 53385.95 2010-07-20 01:55:16.000 201 30788.96 97.66 43620.00 88888.00 2010-07-20 01:55:17.000 201 30788.92 97.68 43619.99 88888.00 2010-07-20 01:55:18.000 201 30788.96 97.73 43620.01 88888.00 2010-07-20 01:55:19.000 201 30788.93 97.72 43619.99 88888.00 2010-07-20 01:55:20.000 201 30788.90 97.75 43619.95 53385.93 2010-07-20 01:55:21.000 201 30788.89 97.74 43619.96 88888.00 2010-07-20 01:55:22.000 201 30788.89 97.70 43620.00 88888.00 2010-07-20 01:55:23.000 201 30788.88 97.72 43620.02 88888.00 2010-07-20 01:55:24.000 201 30788.88 97.66 43620.00 88888.00 2010-07-20 01:55:25.000 201 30788.86 97.67 43619.95 53385.94 2010-07-20 01:55:26.000 201 30788.84 97.66 43619.95 88888.00 2010-07-20 01:55:27.000 201 30788.88 97.68 43619.95 88888.00 2010-07-20 01:55:28.000 201 30788.91 97.68 43619.92 88888.00 2010-07-20 01:55:29.000 201 30788.90 97.70 43619.94 88888.00 2010-07-20 01:55:30.000 201 30788.90 97.69 43619.96 53385.89 2010-07-20 01:55:31.000 201 30788.85 97.69 43619.96 88888.00 2010-07-20 01:55:32.000 201 30788.85 97.68 43619.94 88888.00 2010-07-20 01:55:33.000 201 30788.83 97.63 43619.91 88888.00 2010-07-20 01:55:34.000 201 30788.79 97.59 43619.97 88888.00 2010-07-20 01:55:35.000 201 30788.78 97.60 43619.99 53385.88 2010-07-20 01:55:36.000 201 30788.79 97.60 43619.99 88888.00 2010-07-20 01:55:37.000 201 30788.80 97.63 43619.97 88888.00 2010-07-20 01:55:38.000 201 30788.76 97.64 43619.96 88888.00 2010-07-20 01:55:39.000 201 30788.74 97.63 43619.97 88888.00 2010-07-20 01:55:40.000 201 30788.76 97.64 43620.02 53385.85 2010-07-20 01:55:41.000 201 30788.74 97.68 43620.04 88888.00 2010-07-20 01:55:42.000 201 30788.72 97.70 43620.08 88888.00 2010-07-20 01:55:43.000 201 30788.74 97.72 43620.06 88888.00 2010-07-20 01:55:44.000 201 30788.74 97.71 43620.04 88888.00 2010-07-20 01:55:45.000 201 30788.72 97.68 43620.01 53385.81 2010-07-20 01:55:46.000 201 30788.70 97.68 43620.04 88888.00 2010-07-20 01:55:47.000 201 30788.67 97.67 43619.99 88888.00 2010-07-20 01:55:48.000 201 30788.72 97.67 43619.96 88888.00 2010-07-20 01:55:49.000 201 30788.71 97.67 43619.98 88888.00 2010-07-20 01:55:50.000 201 30788.70 97.64 43619.96 53385.83 2010-07-20 01:55:51.000 201 30788.69 97.61 43619.97 88888.00 2010-07-20 01:55:52.000 201 30788.71 97.61 43619.95 88888.00 2010-07-20 01:55:53.000 201 30788.73 97.62 43619.99 88888.00 2010-07-20 01:55:54.000 201 30788.72 97.64 43620.04 88888.00 2010-07-20 01:55:55.000 201 30788.74 97.67 43620.07 53385.76 2010-07-20 01:55:56.000 201 30788.76 97.66 43619.98 88888.00 2010-07-20 01:55:57.000 201 30788.77 97.68 43620.00 88888.00 2010-07-20 01:55:58.000 201 30788.73 97.66 43620.06 88888.00 2010-07-20 01:55:59.000 201 30788.72 97.61 43619.99 88888.00 2010-07-20 01:56:00.000 201 30788.70 97.61 43619.92 53385.75 2010-07-20 01:56:01.000 201 30788.70 97.61 43619.97 88888.00 2010-07-20 01:56:02.000 201 30788.72 97.60 43620.02 88888.00 2010-07-20 01:56:03.000 201 30788.70 97.61 43620.01 88888.00 2010-07-20 01:56:04.000 201 30788.68 97.61 43620.02 88888.00 2010-07-20 01:56:05.000 201 30788.68 97.63 43620.00 53385.75 2010-07-20 01:56:06.000 201 30788.68 97.59 43620.01 88888.00 2010-07-20 01:56:07.000 201 30788.66 97.56 43620.00 88888.00 2010-07-20 01:56:08.000 201 30788.59 97.46 43620.11 88888.00 2010-07-20 01:56:09.000 201 30788.67 97.56 43620.03 88888.00 2010-07-20 01:56:10.000 201 30788.64 97.53 43619.93 53385.70 2010-07-20 01:56:11.000 201 30788.65 97.52 43619.94 88888.00 2010-07-20 01:56:12.000 201 30788.64 97.52 43619.97 88888.00 2010-07-20 01:56:13.000 201 30788.61 97.50 43619.97 88888.00 2010-07-20 01:56:14.000 201 30788.63 97.49 43619.98 88888.00 2010-07-20 01:56:15.000 201 30788.64 97.49 43619.95 53385.73 2010-07-20 01:56:16.000 201 30788.66 97.50 43619.96 88888.00 2010-07-20 01:56:17.000 201 30788.64 97.53 43619.95 88888.00 2010-07-20 01:56:18.000 201 30788.64 97.51 43619.96 88888.00 2010-07-20 01:56:19.000 201 30788.63 97.51 43619.97 88888.00 2010-07-20 01:56:20.000 201 30788.64 97.48 43619.98 53385.73 2010-07-20 01:56:21.000 201 30788.66 97.46 43619.98 88888.00 2010-07-20 01:56:22.000 201 30788.66 97.46 43619.99 88888.00 2010-07-20 01:56:23.000 201 30788.65 97.45 43620.00 88888.00 2010-07-20 01:56:24.000 201 30788.65 97.48 43620.01 88888.00 2010-07-20 01:56:25.000 201 30788.65 97.47 43620.00 53385.71 2010-07-20 01:56:26.000 201 30788.67 97.44 43620.00 88888.00 2010-07-20 01:56:27.000 201 30788.67 97.42 43620.00 88888.00 2010-07-20 01:56:28.000 201 30788.65 97.41 43619.97 88888.00 2010-07-20 01:56:29.000 201 30788.65 97.39 43620.02 88888.00 2010-07-20 01:56:30.000 201 30788.66 97.38 43620.00 53385.72 2010-07-20 01:56:31.000 201 30788.64 97.34 43620.01 88888.00 2010-07-20 01:56:32.000 201 30788.67 97.33 43619.97 88888.00 2010-07-20 01:56:33.000 201 30788.68 97.36 43619.98 88888.00 2010-07-20 01:56:34.000 201 30788.69 97.38 43619.97 88888.00 2010-07-20 01:56:35.000 201 30788.68 97.37 43619.97 53385.76 2010-07-20 01:56:36.000 201 30788.70 97.36 43619.96 88888.00 2010-07-20 01:56:37.000 201 30788.71 97.36 43619.94 88888.00 2010-07-20 01:56:38.000 201 30788.73 97.34 43619.97 88888.00 2010-07-20 01:56:39.000 201 30788.74 97.35 43619.99 88888.00 2010-07-20 01:56:40.000 201 30788.73 97.34 43619.97 53385.78 2010-07-20 01:56:41.000 201 30788.75 97.38 43619.99 88888.00 2010-07-20 01:56:42.000 201 30788.74 97.34 43619.98 88888.00 2010-07-20 01:56:43.000 201 30788.78 97.34 43619.95 88888.00 2010-07-20 01:56:44.000 201 30788.78 97.36 43619.94 88888.00 2010-07-20 01:56:45.000 201 30788.76 97.34 43619.98 53385.83 2010-07-20 01:56:46.000 201 30788.78 97.36 43620.04 88888.00 2010-07-20 01:56:47.000 201 30788.82 97.35 43620.05 88888.00 2010-07-20 01:56:48.000 201 30788.86 97.39 43620.06 88888.00 2010-07-20 01:56:49.000 201 30788.88 97.38 43620.08 88888.00 2010-07-20 01:56:50.000 201 30788.89 97.34 43620.09 53385.88 2010-07-20 01:56:51.000 201 30788.90 97.34 43620.09 88888.00 2010-07-20 01:56:52.000 201 30788.90 97.32 43620.05 88888.00 2010-07-20 01:56:53.000 201 30788.89 97.33 43620.03 88888.00 2010-07-20 01:56:54.000 201 30788.92 97.38 43620.10 88888.00 2010-07-20 01:56:55.000 201 30788.96 97.35 43620.06 53385.94 2010-07-20 01:56:56.000 201 30789.00 97.37 43620.03 88888.00 2010-07-20 01:56:57.000 201 30789.04 97.45 43619.96 88888.00 2010-07-20 01:56:58.000 201 30789.01 97.37 43619.98 88888.00 2010-07-20 01:56:59.000 201 30789.00 97.36 43620.04 88888.00 2010-07-20 01:57:00.000 201 30789.00 97.37 43620.07 53385.95 2010-07-20 01:57:01.000 201 30789.03 97.34 43620.10 88888.00 2010-07-20 01:57:02.000 201 30789.03 97.34 43620.08 88888.00 2010-07-20 01:57:03.000 201 30789.04 97.36 43620.07 88888.00 2010-07-20 01:57:04.000 201 30789.04 97.42 43620.03 88888.00 2010-07-20 01:57:05.000 201 30789.07 97.49 43620.01 53386.08 2010-07-20 01:57:06.000 201 30789.08 97.47 43620.04 88888.00 2010-07-20 01:57:07.000 201 30789.06 97.46 43620.10 88888.00 2010-07-20 01:57:08.000 201 30789.10 97.42 43620.08 88888.00 2010-07-20 01:57:09.000 201 30789.09 97.44 43620.16 88888.00 2010-07-20 01:57:10.000 201 30789.14 97.44 43620.15 53386.04 2010-07-20 01:57:11.000 201 30789.15 97.46 43620.13 88888.00 2010-07-20 01:57:12.000 201 30789.17 97.50 43620.13 88888.00 2010-07-20 01:57:13.000 201 30789.20 97.48 43620.11 88888.00 2010-07-20 01:57:14.000 201 30789.17 97.44 43620.11 88888.00 2010-07-20 01:57:15.000 201 30789.20 97.44 43620.09 53386.15 2010-07-20 01:57:16.000 201 30789.24 97.45 43620.07 88888.00 2010-07-20 01:57:17.000 201 30789.25 97.50 43620.08 88888.00 2010-07-20 01:57:18.000 201 30789.27 97.50 43620.08 88888.00 2010-07-20 01:57:19.000 201 30789.27 97.53 43620.13 88888.00 2010-07-20 01:57:20.000 201 30789.24 97.52 43620.14 53386.22 2010-07-20 01:57:21.000 201 30789.27 97.54 43620.14 88888.00 2010-07-20 01:57:22.000 201 30789.29 97.58 43620.14 88888.00 2010-07-20 01:57:23.000 201 30789.30 97.58 43620.22 88888.00 2010-07-20 01:57:24.000 201 30789.32 97.57 43620.21 88888.00 2010-07-20 01:57:25.000 201 30789.36 97.57 43620.19 53386.27 2010-07-20 01:57:26.000 201 30789.39 97.61 43620.23 88888.00 2010-07-20 01:57:27.000 201 30789.42 97.63 43620.22 88888.00 2010-07-20 01:57:28.000 201 30789.44 97.59 43620.24 88888.00 2010-07-20 01:57:29.000 201 30789.45 97.61 43620.29 88888.00 2010-07-20 01:57:30.000 201 30789.48 97.66 43620.26 53386.35 2010-07-20 01:57:31.000 201 30789.50 97.64 43620.21 88888.00 2010-07-20 01:57:32.000 201 30789.51 97.65 43620.21 88888.00 2010-07-20 01:57:33.000 201 30789.52 97.60 43620.16 88888.00 2010-07-20 01:57:34.000 201 30789.53 97.61 43620.18 88888.00 2010-07-20 01:57:35.000 201 30789.51 97.68 43620.20 53386.42 2010-07-20 01:57:36.000 201 30789.51 97.66 43620.20 88888.00 2010-07-20 01:57:37.000 201 30789.51 97.66 43620.21 88888.00 2010-07-20 01:57:38.000 201 30789.51 97.66 43620.23 88888.00 2010-07-20 01:57:39.000 201 30789.53 97.72 43620.26 88888.00 2010-07-20 01:57:40.000 201 30789.55 97.76 43620.18 53386.44 2010-07-20 01:57:41.000 201 30789.53 97.76 43620.18 88888.00 2010-07-20 01:57:42.000 201 30789.52 97.77 43620.23 88888.00 2010-07-20 01:57:43.000 201 30789.50 97.72 43620.19 88888.00 2010-07-20 01:57:44.000 201 30789.53 97.67 43620.22 88888.00 2010-07-20 01:57:45.000 201 30789.48 97.64 43620.19 53386.41 2010-07-20 01:57:46.000 201 30789.46 97.67 43620.18 88888.00 2010-07-20 01:57:47.000 201 30789.45 97.65 43620.18 88888.00 2010-07-20 01:57:48.000 201 30789.44 97.62 43620.15 88888.00 2010-07-20 01:57:49.000 201 30789.41 97.63 43620.14 88888.00 2010-07-20 01:57:50.000 201 30789.37 97.55 43620.09 53386.32 2010-07-20 01:57:51.000 201 30789.33 97.54 43620.07 88888.00 2010-07-20 01:57:52.000 201 30789.27 97.50 43620.10 88888.00 2010-07-20 01:57:53.000 201 30789.20 97.48 43620.08 88888.00 2010-07-20 01:57:54.000 201 30789.15 97.44 43619.99 88888.00 2010-07-20 01:57:55.000 201 30789.13 97.42 43619.96 53386.13 2010-07-20 01:57:56.000 201 30789.11 97.38 43619.96 88888.00 2010-07-20 01:57:57.000 201 30789.06 97.31 43619.93 88888.00 2010-07-20 01:57:58.000 201 30788.99 97.27 43619.94 88888.00 2010-07-20 01:57:59.000 201 30788.92 97.27 43619.90 88888.00 2010-07-20 01:58:00.000 201 30788.88 97.25 43619.95 53385.92 2010-07-20 01:58:01.000 201 30788.84 97.19 43619.95 88888.00 2010-07-20 01:58:02.000 201 30788.84 97.10 43619.90 88888.00 2010-07-20 01:58:03.000 201 30788.79 97.13 43619.88 88888.00 2010-07-20 01:58:04.000 201 30788.75 97.12 43619.87 88888.00 2010-07-20 01:58:05.000 201 30788.71 97.06 43619.81 53385.70 2010-07-20 01:58:06.000 201 30788.64 97.04 43619.81 88888.00 2010-07-20 01:58:07.000 201 30788.62 97.01 43619.82 88888.00 2010-07-20 01:58:08.000 201 30788.56 97.02 43619.81 88888.00 2010-07-20 01:58:09.000 201 30788.51 96.98 43619.80 88888.00 2010-07-20 01:58:10.000 201 30788.50 96.94 43619.79 53385.55 2010-07-20 01:58:11.000 201 30788.50 96.95 43619.79 88888.00 2010-07-20 01:58:12.000 201 30788.42 96.94 43619.81 88888.00 2010-07-20 01:58:13.000 201 30788.40 96.87 43619.79 88888.00 2010-07-20 01:58:14.000 201 30788.37 96.84 43619.74 88888.00 2010-07-20 01:58:15.000 201 30788.28 96.76 43619.84 53385.42 2010-07-20 01:58:16.000 201 30788.35 96.80 43619.86 88888.00 2010-07-20 01:58:17.000 201 30788.33 96.83 43619.79 88888.00 2010-07-20 01:58:18.000 201 30788.32 96.81 43619.75 88888.00 2010-07-20 01:58:19.000 201 30788.32 96.81 43619.79 88888.00 2010-07-20 01:58:20.000 201 30788.28 96.77 43619.80 53385.40 2010-07-20 01:58:21.000 201 30788.30 96.76 43619.81 88888.00 2010-07-20 01:58:22.000 201 30788.30 96.80 43619.86 88888.00 2010-07-20 01:58:23.000 201 30788.34 96.80 43619.91 88888.00 2010-07-20 01:58:24.000 201 30788.35 96.81 43619.86 88888.00 2010-07-20 01:58:25.000 201 30788.33 96.80 43619.87 53385.40 2010-07-20 01:58:26.000 201 30788.35 96.80 43619.88 88888.00 2010-07-20 01:58:27.000 201 30788.33 96.77 43619.89 88888.00 2010-07-20 01:58:28.000 201 30788.21 96.71 43619.98 88888.00 2010-07-20 01:58:29.000 201 30788.29 96.81 43619.92 88888.00 2010-07-20 01:58:30.000 201 30788.31 96.84 43619.90 53385.42 2010-07-20 01:58:31.000 201 30788.31 96.80 43619.85 88888.00 2010-07-20 01:58:32.000 201 30788.34 96.84 43619.89 88888.00 2010-07-20 01:58:33.000 201 30788.37 96.85 43619.91 88888.00 2010-07-20 01:58:34.000 201 30788.38 96.85 43619.90 88888.00 2010-07-20 01:58:35.000 201 30788.34 96.84 43619.87 53385.41 2010-07-20 01:58:36.000 201 30788.35 96.86 43619.91 88888.00 2010-07-20 01:58:37.000 201 30788.38 96.88 43619.96 88888.00 2010-07-20 01:58:38.000 201 30788.39 96.87 43619.94 88888.00 2010-07-20 01:58:39.000 201 30788.40 96.90 43619.93 88888.00 2010-07-20 01:58:40.000 201 30788.41 96.90 43619.91 53385.46 2010-07-20 01:58:41.000 201 30788.38 96.89 43619.87 88888.00 2010-07-20 01:58:42.000 201 30788.40 96.89 43619.90 88888.00 2010-07-20 01:58:43.000 201 30788.40 96.91 43619.93 88888.00 2010-07-20 01:58:44.000 201 30788.40 96.91 43619.92 88888.00 2010-07-20 01:58:45.000 201 30788.44 96.88 43619.92 53385.52 2010-07-20 01:58:46.000 201 30788.44 96.91 43619.95 88888.00 2010-07-20 01:58:47.000 201 30788.45 96.92 43619.93 88888.00 2010-07-20 01:58:48.000 201 30788.48 96.89 43619.87 88888.00 2010-07-20 01:58:49.000 201 30788.47 96.92 43619.88 88888.00 2010-07-20 01:58:50.000 201 30788.45 96.94 43619.90 53385.58 2010-07-20 01:58:51.000 201 30788.49 96.95 43619.99 88888.00 2010-07-20 01:58:52.000 201 30788.50 96.98 43619.98 88888.00 2010-07-20 01:58:53.000 201 30788.53 97.00 43619.91 88888.00 2010-07-20 01:58:54.000 201 30788.53 96.98 43619.97 88888.00 2010-07-20 01:58:55.000 201 30788.53 96.99 43619.93 53385.56 2010-07-20 01:58:56.000 201 30788.56 97.00 43619.93 88888.00 2010-07-20 01:58:57.000 201 30788.57 97.01 43619.90 88888.00 2010-07-20 01:58:58.000 201 30788.60 97.00 43619.94 88888.00 2010-07-20 01:58:59.000 201 30788.59 97.01 43619.94 88888.00 2010-07-20 01:59:00.000 201 30788.59 96.97 43619.92 53385.65 2010-07-20 01:59:01.000 201 30788.60 97.02 43619.92 88888.00 2010-07-20 01:59:02.000 201 30788.63 97.04 43619.99 88888.00 2010-07-20 01:59:03.000 201 30788.62 97.05 43619.98 88888.00 2010-07-20 01:59:04.000 201 30788.63 97.03 43619.95 88888.00 2010-07-20 01:59:05.000 201 30788.62 97.05 43619.96 53385.69 2010-07-20 01:59:06.000 201 30788.64 97.05 43619.90 88888.00 2010-07-20 01:59:07.000 201 30788.67 97.05 43619.90 88888.00 2010-07-20 01:59:08.000 201 30788.66 97.03 43619.90 88888.00 2010-07-20 01:59:09.000 201 30788.66 97.02 43619.90 88888.00 2010-07-20 01:59:10.000 201 30788.67 97.02 43619.83 53385.67 2010-07-20 01:59:11.000 201 30788.68 97.04 43619.79 88888.00 2010-07-20 01:59:12.000 201 30788.61 96.98 43619.85 88888.00 2010-07-20 01:59:13.000 201 30788.56 96.97 43619.91 88888.00 2010-07-20 01:59:14.000 201 30788.54 96.96 43619.88 88888.00 2010-07-20 01:59:15.000 201 30788.55 96.94 43619.84 53385.59 2010-07-20 01:59:16.000 201 30788.54 96.94 43619.81 88888.00 2010-07-20 01:59:17.000 201 30788.52 96.97 43619.83 88888.00 2010-07-20 01:59:18.000 201 30788.52 96.99 43619.86 88888.00 2010-07-20 01:59:19.000 201 30788.51 96.95 43619.82 88888.00 2010-07-20 01:59:20.000 201 30788.52 96.93 43619.80 53385.56 2010-07-20 01:59:21.000 201 30788.46 96.92 43619.81 88888.00 2010-07-20 01:59:22.000 201 30788.43 96.91 43619.78 88888.00 2010-07-20 01:59:23.000 201 30788.45 96.89 43619.78 88888.00 2010-07-20 01:59:24.000 201 30788.48 96.89 43619.81 88888.00 2010-07-20 01:59:25.000 201 30788.44 96.89 43619.85 53385.45 2010-07-20 01:59:26.000 201 30788.39 96.89 43619.84 88888.00 2010-07-20 01:59:27.000 201 30788.35 96.89 43619.83 88888.00 2010-07-20 01:59:28.000 201 30788.35 96.89 43619.80 88888.00 2010-07-20 01:59:29.000 201 30788.33 96.87 43619.83 88888.00 2010-07-20 01:59:30.000 201 30788.29 96.86 43619.85 53385.41 2010-07-20 01:59:31.000 201 30788.32 96.83 43619.87 88888.00 2010-07-20 01:59:32.000 201 30788.28 96.80 43619.86 88888.00 2010-07-20 01:59:33.000 201 30788.26 96.80 43619.81 88888.00 2010-07-20 01:59:34.000 201 30788.26 96.80 43619.79 88888.00 2010-07-20 01:59:35.000 201 30788.25 96.79 43619.72 53385.32 2010-07-20 01:59:36.000 201 30788.26 96.76 43619.74 88888.00 2010-07-20 01:59:37.000 201 30788.24 96.71 43619.73 88888.00 2010-07-20 01:59:38.000 201 30788.24 96.73 43619.75 88888.00 2010-07-20 01:59:39.000 201 30788.24 96.75 43619.75 88888.00 2010-07-20 01:59:40.000 201 30788.27 96.72 43619.73 53385.30 2010-07-20 01:59:41.000 201 30788.24 96.74 43619.74 88888.00 2010-07-20 01:59:42.000 201 30788.22 96.77 43619.79 88888.00 2010-07-20 01:59:43.000 201 30788.23 96.79 43619.82 88888.00 2010-07-20 01:59:44.000 201 30788.24 96.77 43619.79 88888.00 2010-07-20 01:59:45.000 201 30788.22 96.75 43619.82 53385.35 2010-07-20 01:59:46.000 201 30788.23 96.76 43619.81 88888.00 2010-07-20 01:59:47.000 201 30788.31 96.83 43619.80 88888.00 2010-07-20 01:59:48.000 201 30788.29 96.87 43619.77 88888.00 2010-07-20 01:59:49.000 201 30788.32 96.88 43619.74 88888.00 2010-07-20 01:59:50.000 201 30788.36 96.85 43619.72 53385.35 2010-07-20 01:59:51.000 201 30788.34 96.80 43619.75 88888.00 2010-07-20 01:59:52.000 201 30788.35 96.83 43619.77 88888.00 2010-07-20 01:59:53.000 201 30788.40 96.82 43619.72 88888.00 2010-07-20 01:59:54.000 201 30788.45 96.82 43619.70 88888.00 2010-07-20 01:59:55.000 201 30788.46 96.84 43619.72 53385.46 2010-07-20 01:59:56.000 201 30788.45 96.89 43619.72 88888.00 2010-07-20 01:59:57.000 201 30788.48 96.91 43619.76 88888.00 2010-07-20 01:59:58.000 201 30788.49 96.96 43619.81 88888.00 2010-07-20 01:59:59.000 201 30788.53 96.99 43619.85 88888.00 2010-07-20 02:00:00.000 201 30788.55 96.97 43619.86 53385.57 2010-07-20 02:00:01.000 201 30788.58 96.98 43619.88 88888.00 2010-07-20 02:00:02.000 201 30788.59 97.03 43619.88 88888.00 2010-07-20 02:00:03.000 201 30788.61 97.00 43619.90 88888.00 2010-07-20 02:00:04.000 201 30788.65 96.99 43619.90 88888.00 2010-07-20 02:00:05.000 201 30788.69 97.00 43619.87 53385.62 2010-07-20 02:00:06.000 201 30788.70 97.01 43619.85 88888.00 2010-07-20 02:00:07.000 201 30788.73 97.03 43619.89 88888.00 2010-07-20 02:00:08.000 201 30788.75 97.06 43619.92 88888.00 2010-07-20 02:00:09.000 201 30788.80 97.11 43619.97 88888.00 2010-07-20 02:00:10.000 201 30788.83 97.13 43619.99 53385.76 2010-07-20 02:00:11.000 201 30788.82 97.09 43619.96 88888.00 2010-07-20 02:00:12.000 201 30788.86 97.07 43619.98 88888.00 2010-07-20 02:00:13.000 201 30788.93 97.09 43620.04 88888.00 2010-07-20 02:00:14.000 201 30788.94 97.13 43620.01 88888.00 2010-07-20 02:00:15.000 201 30788.98 97.18 43619.91 53385.88 2010-07-20 02:00:16.000 201 30789.01 97.16 43619.87 88888.00 2010-07-20 02:00:17.000 201 30789.04 97.16 43619.90 88888.00 2010-07-20 02:00:18.000 201 30789.04 97.17 43619.92 88888.00 2010-07-20 02:00:19.000 201 30789.09 97.19 43619.95 88888.00 2010-07-20 02:00:20.000 201 30789.14 97.22 43619.97 53385.98 2010-07-20 02:00:21.000 201 30789.17 97.22 43619.93 88888.00 2010-07-20 02:00:22.000 201 30789.13 97.20 43620.01 88888.00 2010-07-20 02:00:23.000 201 30788.99 97.06 43620.14 88888.00 2010-07-20 02:00:24.000 201 30788.99 97.05 43620.17 88888.00 2010-07-20 02:00:25.000 201 30789.04 97.09 43620.14 53386.07 2010-07-20 02:00:26.000 201 30789.10 97.14 43620.09 88888.00 2010-07-20 02:00:27.000 201 30789.28 97.31 43620.03 88888.00 2010-07-20 02:00:28.000 201 30789.35 97.41 43620.04 88888.00 2010-07-20 02:00:29.000 201 30789.26 97.36 43620.04 88888.00 2010-07-20 02:00:30.000 201 30789.09 97.21 43620.07 53386.20 2010-07-20 02:00:31.000 201 30789.10 97.24 43620.07 88888.00 2010-07-20 02:00:32.000 201 30789.15 97.24 43620.09 88888.00 2010-07-20 02:00:33.000 201 30789.20 97.24 43620.08 88888.00 2010-07-20 02:00:34.000 201 30789.35 97.42 43620.04 88888.00 2010-07-20 02:00:35.000 201 30789.40 97.49 43620.02 53386.22 2010-07-20 02:00:36.000 201 30789.40 97.50 43620.00 88888.00 2010-07-20 02:00:37.000 201 30789.41 97.50 43620.00 88888.00 2010-07-20 02:00:38.000 201 30789.41 97.54 43620.02 88888.00 2010-07-20 02:00:39.000 201 30789.43 97.53 43619.99 88888.00 2010-07-20 02:00:40.000 201 30789.39 97.52 43620.00 53386.28 2010-07-20 02:00:41.000 201 30789.41 97.51 43619.99 88888.00 2010-07-20 02:00:42.000 201 30789.40 97.49 43620.03 88888.00 2010-07-20 02:00:43.000 201 30789.40 97.50 43620.04 88888.00 2010-07-20 02:00:44.000 201 30789.38 97.52 43620.00 88888.00 2010-07-20 02:00:45.000 201 30789.34 97.55 43619.95 53386.24 2010-07-20 02:00:46.000 201 30789.34 97.47 43619.93 88888.00 2010-07-20 02:00:47.000 201 30789.34 97.47 43619.96 88888.00 2010-07-20 02:00:48.000 201 30789.31 97.47 43619.96 88888.00 2010-07-20 02:00:49.000 201 30789.32 97.46 43619.95 88888.00 2010-07-20 02:00:50.000 201 30789.30 97.46 43619.94 53386.15 2010-07-20 02:00:51.000 201 30789.27 97.44 43619.91 88888.00 2010-07-20 02:00:52.000 201 30789.26 97.40 43619.93 88888.00 2010-07-20 02:00:53.000 201 30789.25 97.38 43619.95 88888.00 2010-07-20 02:00:54.000 201 30789.25 97.39 43619.95 88888.00 2010-07-20 02:00:55.000 201 30789.25 97.39 43619.90 53386.08 2010-07-20 02:00:56.000 201 30789.27 97.38 43619.88 88888.00 2010-07-20 02:00:57.000 201 30789.27 97.36 43619.82 88888.00 2010-07-20 02:00:58.000 201 30789.29 97.38 43619.84 88888.00 2010-07-20 02:00:59.000 201 30789.27 97.41 43619.89 88888.00 2010-07-20 02:01:00.000 201 30789.25 97.40 43619.91 53386.06 2010-07-20 02:01:01.000 201 30789.22 97.38 43619.93 88888.00 2010-07-20 02:01:02.000 201 30789.23 97.39 43619.94 88888.00 2010-07-20 02:01:03.000 201 30789.25 97.38 43619.92 88888.00 2010-07-20 02:01:04.000 201 30789.22 97.38 43619.93 88888.00 2010-07-20 02:01:05.000 201 30789.23 97.38 43619.92 53386.05 2010-07-20 02:01:06.000 201 30789.20 97.42 43619.93 88888.00 2010-07-20 02:01:07.000 201 30789.20 97.45 43619.96 88888.00 2010-07-20 02:01:08.000 201 30789.28 97.53 43619.89 88888.00 2010-07-20 02:01:09.000 201 30789.30 97.55 43619.81 88888.00 2010-07-20 02:01:10.000 201 30789.25 97.49 43619.88 53386.07 2010-07-20 02:01:11.000 201 30789.24 97.46 43619.89 88888.00 2010-07-20 02:01:12.000 201 30789.27 97.48 43619.88 88888.00 2010-07-20 02:01:13.000 201 30789.29 97.54 43619.94 88888.00 2010-07-20 02:01:14.000 201 30789.27 97.54 43619.98 88888.00 2010-07-20 02:01:15.000 201 30789.28 97.52 43620.00 53386.11 2010-07-20 02:01:16.000 201 30789.32 97.53 43619.98 88888.00 2010-07-20 02:01:17.000 201 30789.33 97.52 43619.94 88888.00 2010-07-20 02:01:18.000 201 30789.30 97.46 43619.94 88888.00 2010-07-20 02:01:19.000 201 30789.29 97.44 43619.96 88888.00 2010-07-20 02:01:20.000 201 30789.29 97.49 43619.94 53386.15 2010-07-20 02:01:21.000 201 30789.27 97.50 43619.90 88888.00 2010-07-20 02:01:22.000 201 30789.24 97.52 43619.94 88888.00 2010-07-20 02:01:23.000 201 30789.22 97.48 43619.95 88888.00 2010-07-20 02:01:24.000 201 30789.05 97.25 43619.93 88888.00 2010-07-20 02:01:25.000 201 30789.04 97.22 43619.93 53386.09 2010-07-20 02:01:26.000 201 30789.28 97.54 43619.88 88888.00 2010-07-20 02:01:27.000 201 30789.41 97.72 43619.83 88888.00 2010-07-20 02:01:28.000 201 30789.36 97.69 43619.87 88888.00 2010-07-20 02:01:29.000 201 30789.05 97.34 43619.93 88888.00 2010-07-20 02:01:30.000 201 30788.90 97.16 43619.92 53386.08 2010-07-20 02:01:31.000 201 30788.94 97.23 43619.82 88888.00 2010-07-20 02:01:32.000 201 30789.23 97.56 43619.68 88888.00 2010-07-20 02:01:33.000 201 30789.27 97.60 43619.68 88888.00 2010-07-20 02:01:34.000 201 30789.07 97.43 43619.70 88888.00 2010-07-20 02:01:35.000 201 30788.78 97.09 43619.78 53385.94 2010-07-20 02:01:36.000 201 30788.72 97.02 43619.83 88888.00 2010-07-20 02:01:37.000 201 30788.86 97.20 43619.71 88888.00 2010-07-20 02:01:38.000 201 30789.01 97.44 43619.63 88888.00 2010-07-20 02:01:39.000 201 30788.92 97.43 43619.65 88888.00 2010-07-20 02:01:40.000 201 30788.72 97.26 43619.69 53385.73 2010-07-20 02:01:41.000 201 30788.64 97.17 43619.62 88888.00 2010-07-20 02:01:42.000 201 30788.63 97.13 43619.60 88888.00 2010-07-20 02:01:43.000 201 30788.62 97.14 43619.61 88888.00 2010-07-20 02:01:44.000 201 30788.59 97.11 43619.58 88888.00 2010-07-20 02:01:45.000 201 30788.54 97.07 43619.56 53385.50 2010-07-20 02:01:46.000 201 30788.53 96.99 43619.54 88888.00 2010-07-20 02:01:47.000 201 30788.54 96.97 43619.57 88888.00 2010-07-20 02:01:48.000 201 30788.54 97.00 43619.60 88888.00 2010-07-20 02:01:49.000 201 30788.49 97.00 43619.59 88888.00 2010-07-20 02:01:50.000 201 30788.43 96.98 43619.60 53385.43 2010-07-20 02:01:51.000 201 30788.40 96.92 43619.63 88888.00 2010-07-20 02:01:52.000 201 30788.42 96.89 43619.58 88888.00 2010-07-20 02:01:53.000 201 30788.40 96.86 43619.52 88888.00 2010-07-20 02:01:54.000 201 30788.37 96.85 43619.56 88888.00 2010-07-20 02:01:55.000 201 30788.33 96.80 43619.58 53385.35 2010-07-20 02:01:56.000 201 30788.33 96.79 43619.57 88888.00 2010-07-20 02:01:57.000 201 30788.29 96.75 43619.52 88888.00 2010-07-20 02:01:58.000 201 30788.24 96.73 43619.50 88888.00 2010-07-20 02:01:59.000 201 30788.22 96.72 43619.53 88888.00 2010-07-20 02:02:00.000 201 30788.21 96.71 43619.55 53385.26 2010-07-20 02:02:01.000 201 30788.18 96.67 43619.52 88888.00 2010-07-20 02:02:02.000 201 30788.16 96.65 43619.47 88888.00 2010-07-20 02:02:03.000 201 30788.16 96.66 43619.49 88888.00 2010-07-20 02:02:04.000 201 30788.14 96.66 43619.48 88888.00 2010-07-20 02:02:05.000 201 30788.12 96.65 43619.43 53385.16 2010-07-20 02:02:06.000 201 30788.08 96.64 43619.43 88888.00 2010-07-20 02:02:07.000 201 30788.06 96.61 43619.45 88888.00 2010-07-20 02:02:08.000 201 30788.04 96.57 43619.49 88888.00 2010-07-20 02:02:09.000 201 30788.03 96.53 43619.46 88888.00 2010-07-20 02:02:10.000 201 30787.99 96.52 43619.45 53385.07 2010-07-20 02:02:11.000 201 30787.95 96.49 43619.48 88888.00 2010-07-20 02:02:12.000 201 30787.96 96.47 43619.46 88888.00 2010-07-20 02:02:13.000 201 30787.99 96.45 43619.50 88888.00 2010-07-20 02:02:14.000 201 30788.00 96.43 43619.49 88888.00 2010-07-20 02:02:15.000 201 30787.98 96.44 43619.43 53385.04 2010-07-20 02:02:16.000 201 30787.98 96.50 43619.50 88888.00 2010-07-20 02:02:17.000 201 30787.99 96.51 43619.53 88888.00 2010-07-20 02:02:18.000 201 30787.97 96.53 43619.53 88888.00 2010-07-20 02:02:19.000 201 30787.97 96.51 43619.48 88888.00 2010-07-20 02:02:20.000 201 30787.96 96.47 43619.50 53385.04 2010-07-20 02:02:21.000 201 30787.96 96.47 43619.48 88888.00 2010-07-20 02:02:22.000 201 30788.00 96.45 43619.51 88888.00 2010-07-20 02:02:23.000 201 30787.88 96.33 43619.59 88888.00 2010-07-20 02:02:24.000 201 30787.77 96.21 43619.64 88888.00 2010-07-20 02:02:25.000 201 30787.89 96.39 43619.58 53385.02 2010-07-20 02:02:26.000 201 30788.18 96.69 43619.51 88888.00 2010-07-20 02:02:27.000 201 30788.25 96.71 43619.51 88888.00 2010-07-20 02:02:28.000 201 30788.07 96.49 43619.59 88888.00 2010-07-20 02:02:29.000 201 30787.80 96.25 43619.69 88888.00 2010-07-20 02:02:30.000 201 30787.82 96.27 43619.70 53385.16 2010-07-20 02:02:31.000 201 30788.12 96.58 43619.59 88888.00 2010-07-20 02:02:32.000 201 30788.29 96.78 43619.52 88888.00 2010-07-20 02:02:33.000 201 30788.23 96.73 43619.59 88888.00 2010-07-20 02:02:34.000 201 30787.97 96.42 43619.73 88888.00 2010-07-20 02:02:35.000 201 30787.85 96.31 43619.81 53385.19 2010-07-20 02:02:36.000 201 30787.93 96.39 43619.77 88888.00 2010-07-20 02:02:37.000 201 30788.22 96.73 43619.65 88888.00 2010-07-20 02:02:38.000 201 30788.32 96.82 43619.65 88888.00 2010-07-20 02:02:39.000 201 30788.23 96.69 43619.65 88888.00 2010-07-20 02:02:40.000 201 30788.13 96.55 43619.70 53385.25 2010-07-20 02:02:41.000 201 30788.14 96.53 43619.68 88888.00 2010-07-20 02:02:42.000 201 30788.15 96.54 43619.69 88888.00 2010-07-20 02:02:43.000 201 30788.17 96.54 43619.71 88888.00 2010-07-20 02:02:44.000 201 30788.18 96.54 43619.67 88888.00 2010-07-20 02:02:45.000 201 30788.21 96.53 43619.64 53385.25 2010-07-20 02:02:46.000 201 30788.21 96.56 43619.61 88888.00 2010-07-20 02:02:47.000 201 30788.20 96.56 43619.67 88888.00 2010-07-20 02:02:48.000 201 30788.24 96.57 43619.68 88888.00 2010-07-20 02:02:49.000 201 30788.26 96.60 43619.64 88888.00 2010-07-20 02:02:50.000 201 30788.26 96.59 43619.62 53385.28 2010-07-20 02:02:51.000 201 30788.27 96.56 43619.67 88888.00 2010-07-20 02:02:52.000 201 30788.28 96.59 43619.64 88888.00 2010-07-20 02:02:53.000 201 30788.28 96.57 43619.61 88888.00 2010-07-20 02:02:54.000 201 30788.25 96.60 43619.65 88888.00 2010-07-20 02:02:55.000 201 30788.28 96.66 43619.61 53385.31 2010-07-20 02:02:56.000 201 30788.29 96.66 43619.61 88888.00 2010-07-20 02:02:57.000 201 30788.33 96.65 43619.58 88888.00 2010-07-20 02:02:58.000 201 30788.33 96.65 43619.61 88888.00 2010-07-20 02:02:59.000 201 30788.34 96.64 43619.64 88888.00 2010-07-20 02:03:00.000 201 30788.36 96.68 43619.61 53385.32 2010-07-20 02:03:01.000 201 30788.37 96.67 43619.59 88888.00 2010-07-20 02:03:02.000 201 30788.39 96.69 43619.62 88888.00 2010-07-20 02:03:03.000 201 30788.40 96.68 43619.65 88888.00 2010-07-20 02:03:04.000 201 30788.42 96.70 43619.66 88888.00 2010-07-20 02:03:05.000 201 30788.46 96.69 43619.63 53385.37 2010-07-20 02:03:06.000 201 30788.47 96.68 43619.63 88888.00 2010-07-20 02:03:07.000 201 30788.47 96.70 43619.62 88888.00 2010-07-20 02:03:08.000 201 30788.50 96.70 43619.62 88888.00 2010-07-20 02:03:09.000 201 30788.53 96.70 43619.66 88888.00 2010-07-20 02:03:10.000 201 30788.54 96.68 43619.68 53385.45 2010-07-20 02:03:11.000 201 30788.58 96.64 43619.62 88888.00 2010-07-20 02:03:12.000 201 30788.63 96.66 43619.66 88888.00 2010-07-20 02:03:13.000 201 30788.64 96.64 43619.67 88888.00 2010-07-20 02:03:14.000 201 30788.66 96.67 43619.67 88888.00 2010-07-20 02:03:15.000 201 30788.68 96.69 43619.69 53385.54 2010-07-20 02:03:16.000 201 30788.71 96.67 43619.73 88888.00 2010-07-20 02:03:17.000 201 30788.73 96.67 43619.77 88888.00 2010-07-20 02:03:18.000 201 30788.74 96.71 43619.75 88888.00 2010-07-20 02:03:19.000 201 30788.74 96.71 43619.79 88888.00 2010-07-20 02:03:20.000 201 30788.73 96.72 43619.76 53385.62 2010-07-20 02:03:21.000 201 30788.76 96.71 43619.73 88888.00 2010-07-20 02:03:22.000 201 30788.74 96.67 43619.82 88888.00 2010-07-20 02:03:23.000 201 30788.55 96.53 43619.92 88888.00 2010-07-20 02:03:24.000 201 30788.54 96.49 43619.85 88888.00 2010-07-20 02:03:25.000 201 30788.59 96.44 43619.81 53385.62 2010-07-20 02:03:26.000 201 30788.63 96.47 43619.83 88888.00 2010-07-20 02:03:27.000 201 30788.82 96.66 43619.80 88888.00 2010-07-20 02:03:28.000 201 30788.87 96.74 43619.77 88888.00 2010-07-20 02:03:29.000 201 30788.88 96.71 43619.71 88888.00 2010-07-20 02:03:30.000 201 30788.87 96.66 43619.68 53385.73 2010-07-20 02:03:31.000 201 30788.89 96.69 43619.69 88888.00 2010-07-20 02:03:32.000 201 30788.88 96.69 43619.74 88888.00 2010-07-20 02:03:33.000 201 30788.88 96.70 43619.74 88888.00 2010-07-20 02:03:34.000 201 30788.91 96.70 43619.78 88888.00 2010-07-20 02:03:35.000 201 30788.94 96.70 43619.84 53385.78 2010-07-20 02:03:36.000 201 30788.96 96.70 43619.82 88888.00 2010-07-20 02:03:37.000 201 30788.96 96.69 43619.83 88888.00 2010-07-20 02:03:38.000 201 30788.94 96.68 43619.85 88888.00 2010-07-20 02:03:39.000 201 30788.97 96.68 43619.84 88888.00 2010-07-20 02:03:40.000 201 30788.95 96.63 43619.87 53385.81 2010-07-20 02:03:41.000 201 30788.97 96.67 43619.83 88888.00 2010-07-20 02:03:42.000 201 30789.01 96.67 43619.82 88888.00 2010-07-20 02:03:43.000 201 30789.03 96.65 43619.81 88888.00 2010-07-20 02:03:44.000 201 30789.06 96.64 43619.81 88888.00 2010-07-20 02:03:45.000 201 30789.07 96.64 43619.82 53385.84 2010-07-20 02:03:46.000 201 30789.05 96.66 43619.86 88888.00 2010-07-20 02:03:47.000 201 30789.08 96.67 43619.83 88888.00 2010-07-20 02:03:48.000 201 30789.09 96.69 43619.89 88888.00 2010-07-20 02:03:49.000 201 30789.10 96.67 43619.86 88888.00 2010-07-20 02:03:50.000 201 30789.12 96.65 43619.80 53385.89 2010-07-20 02:03:51.000 201 30789.14 96.65 43619.90 88888.00 2010-07-20 02:03:52.000 201 30789.15 96.62 43619.86 88888.00 2010-07-20 02:03:53.000 201 30789.14 96.60 43619.86 88888.00 2010-07-20 02:03:54.000 201 30789.17 96.63 43619.87 88888.00 2010-07-20 02:03:55.000 201 30789.19 96.64 43619.89 53385.93 2010-07-20 02:03:56.000 201 30789.21 96.70 43619.87 88888.00 2010-07-20 02:03:57.000 201 30789.19 96.68 43619.86 88888.00 2010-07-20 02:03:58.000 201 30789.15 96.69 43619.84 88888.00 2010-07-20 02:03:59.000 201 30789.13 96.69 43619.84 88888.00 2010-07-20 02:04:00.000 201 30789.18 96.69 43619.83 53385.92 2010-07-20 02:04:01.000 201 30789.20 96.73 43619.89 88888.00 2010-07-20 02:04:02.000 201 30789.19 96.71 43619.86 88888.00 2010-07-20 02:04:03.000 201 30789.21 96.71 43619.81 88888.00 2010-07-20 02:04:04.000 201 30789.21 96.71 43619.83 88888.00 2010-07-20 02:04:05.000 201 30789.21 96.69 43619.90 53385.95 2010-07-20 02:04:06.000 201 30789.21 96.70 43619.87 88888.00 2010-07-20 02:04:07.000 201 30789.21 96.67 43619.84 88888.00 2010-07-20 02:04:08.000 201 30789.18 96.66 43619.82 88888.00 2010-07-20 02:04:09.000 201 30789.18 96.68 43619.85 88888.00 2010-07-20 02:04:10.000 201 30789.17 96.70 43619.88 53385.92 2010-07-20 02:04:11.000 201 30789.16 96.67 43619.84 88888.00 2010-07-20 02:04:12.000 201 30789.15 96.65 43619.83 88888.00 2010-07-20 02:04:13.000 201 30789.16 96.71 43619.88 88888.00 2010-07-20 02:04:14.000 201 30789.17 96.71 43619.89 88888.00 2010-07-20 02:04:15.000 201 30789.16 96.67 43619.89 53385.90 2010-07-20 02:04:16.000 201 30789.15 96.66 43619.87 88888.00 2010-07-20 02:04:17.000 201 30789.14 96.69 43619.83 88888.00 2010-07-20 02:04:18.000 201 30789.12 96.68 43619.83 88888.00 2010-07-20 02:04:19.000 201 30789.10 96.65 43619.77 88888.00 2010-07-20 02:04:20.000 201 30789.15 96.72 43619.70 53385.87 2010-07-20 02:04:21.000 201 30789.11 96.69 43619.67 88888.00 2010-07-20 02:04:22.000 201 30789.02 96.63 43619.83 88888.00 2010-07-20 02:04:23.000 201 30788.84 96.64 43620.05 88888.00 2010-07-20 02:04:24.000 201 30788.80 96.60 43620.04 88888.00 2010-07-20 02:04:25.000 201 30788.80 96.59 43620.05 53385.89 2010-07-20 02:04:26.000 201 30788.83 96.57 43620.04 88888.00 2010-07-20 02:04:27.000 201 30788.98 96.58 43619.91 88888.00 2010-07-20 02:04:28.000 201 30789.05 96.59 43619.86 88888.00 2010-07-20 02:04:29.000 201 30788.96 96.61 43619.91 88888.00 2010-07-20 02:04:30.000 201 30788.77 96.60 43620.10 53385.82 2010-07-20 02:04:31.000 201 30788.78 96.61 43620.11 88888.00 2010-07-20 02:04:32.000 201 30788.79 96.59 43620.14 88888.00 2010-07-20 02:04:33.000 201 30788.76 96.59 43620.14 88888.00 2010-07-20 02:04:34.000 201 30788.88 96.53 43619.87 88888.00 2010-07-20 02:04:35.000 201 30788.94 96.54 43619.79 53385.87 2010-07-20 02:04:36.000 201 30788.97 96.58 43619.80 88888.00 2010-07-20 02:04:37.000 201 30788.98 96.63 43619.79 88888.00 2010-07-20 02:04:38.000 201 30788.95 96.60 43619.79 88888.00 2010-07-20 02:04:39.000 201 30788.96 96.56 43619.77 88888.00 2010-07-20 02:04:40.000 201 30788.95 96.57 43619.77 53385.75 2010-07-20 02:04:41.000 201 30788.92 96.59 43619.78 88888.00 2010-07-20 02:04:42.000 201 30788.91 96.57 43619.76 88888.00 2010-07-20 02:04:43.000 201 30788.90 96.56 43619.71 88888.00 2010-07-20 02:04:44.000 201 30788.90 96.52 43619.72 88888.00 2010-07-20 02:04:45.000 201 30788.88 96.53 43619.72 53385.71 2010-07-20 02:04:46.000 201 30788.89 96.53 43619.73 88888.00 2010-07-20 02:04:47.000 201 30788.95 96.59 43619.68 88888.00 2010-07-20 02:04:48.000 201 30788.92 96.61 43619.63 88888.00 2010-07-20 02:04:49.000 201 30788.88 96.57 43619.72 88888.00 2010-07-20 02:04:50.000 201 30788.88 96.55 43619.73 53385.67 2010-07-20 02:04:51.000 201 30788.85 96.53 43619.72 88888.00 2010-07-20 02:04:52.000 201 30788.82 96.52 43619.72 88888.00 2010-07-20 02:04:53.000 201 30788.79 96.50 43619.69 88888.00 2010-07-20 02:04:54.000 201 30788.75 96.57 43619.64 88888.00 2010-07-20 02:04:55.000 201 30788.79 96.60 43619.70 53385.70 2010-07-20 02:04:56.000 201 30788.78 96.55 43619.70 88888.00 2010-07-20 02:04:57.000 201 30788.77 96.53 43619.71 88888.00 2010-07-20 02:04:58.000 201 30788.79 96.54 43619.78 88888.00 2010-07-20 02:04:59.000 201 30788.80 96.58 43619.77 88888.00 2010-07-20 02:05:00.000 201 30788.82 96.58 43619.75 53385.61 2010-07-20 02:05:01.000 201 30788.78 96.51 43619.73 88888.00 2010-07-20 02:05:02.000 201 30788.76 96.44 43619.68 88888.00 2010-07-20 02:05:03.000 201 30788.78 96.43 43619.68 88888.00 2010-07-20 02:05:04.000 201 30788.76 96.43 43619.69 88888.00 2010-07-20 02:05:05.000 201 30788.71 96.46 43619.67 53385.56 2010-07-20 02:05:06.000 201 30788.69 96.46 43619.70 88888.00 2010-07-20 02:05:07.000 201 30788.67 96.42 43619.69 88888.00 2010-07-20 02:05:08.000 201 30788.66 96.40 43619.68 88888.00 2010-07-20 02:05:09.000 201 30788.65 96.45 43619.71 88888.00 2010-07-20 02:05:10.000 201 30788.62 96.44 43619.72 53385.52 2010-07-20 02:05:11.000 201 30788.57 96.40 43619.65 88888.00 2010-07-20 02:05:12.000 201 30788.61 96.42 43619.67 88888.00 2010-07-20 02:05:13.000 201 30788.57 96.45 43619.66 88888.00 2010-07-20 02:05:14.000 201 30788.55 96.46 43619.65 88888.00 2010-07-20 02:05:15.000 201 30788.60 96.45 43619.68 53385.46 2010-07-20 02:05:16.000 201 30788.59 96.42 43619.69 88888.00 2010-07-20 02:05:17.000 201 30788.61 96.50 43619.71 88888.00 2010-07-20 02:05:18.000 201 30788.61 96.48 43619.68 88888.00 2010-07-20 02:05:19.000 201 30788.57 96.47 43619.67 88888.00 2010-07-20 02:05:20.000 201 30788.55 96.47 43619.67 53385.44 2010-07-20 02:05:21.000 201 30788.58 96.46 43619.67 88888.00 2010-07-20 02:05:22.000 201 30788.59 96.46 43619.64 88888.00 2010-07-20 02:05:23.000 201 30788.51 96.45 43619.69 88888.00 2010-07-20 02:05:24.000 201 30788.33 96.48 43619.95 88888.00 2010-07-20 02:05:25.000 201 30788.33 96.47 43619.97 53385.43 2010-07-20 02:05:26.000 201 30788.59 96.47 43619.58 88888.00 2010-07-20 02:05:27.000 201 30788.72 96.48 43619.38 88888.00 2010-07-20 02:05:28.000 201 30788.65 96.53 43619.45 88888.00 2010-07-20 02:05:29.000 201 30788.34 96.53 43619.82 88888.00 2010-07-20 02:05:30.000 201 30788.24 96.55 43619.97 53385.31 2010-07-20 02:05:31.000 201 30788.36 96.52 43619.82 88888.00 2010-07-20 02:05:32.000 201 30788.67 96.50 43619.41 88888.00 2010-07-20 02:05:33.000 201 30788.74 96.50 43619.36 88888.00 2010-07-20 02:05:34.000 201 30788.55 96.45 43619.52 88888.00 2010-07-20 02:05:35.000 201 30788.26 96.43 43619.81 53385.26 2010-07-20 02:05:36.000 201 30788.26 96.41 43619.86 88888.00 2010-07-20 02:05:37.000 201 30788.46 96.40 43619.60 88888.00 2010-07-20 02:05:38.000 201 30788.61 96.44 43619.40 88888.00 2010-07-20 02:05:39.000 201 30788.60 96.47 43619.48 88888.00 2010-07-20 02:05:40.000 201 30788.46 96.46 43619.60 53385.24 2010-07-20 02:05:41.000 201 30788.41 96.45 43619.57 88888.00 2010-07-20 02:05:42.000 201 30788.39 96.48 43619.58 88888.00 2010-07-20 02:05:43.000 201 30788.39 96.50 43619.57 88888.00 2010-07-20 02:05:44.000 201 30788.35 96.47 43619.57 88888.00 2010-07-20 02:05:45.000 201 30788.31 96.41 43619.57 53385.30 2010-07-20 02:05:46.000 201 30788.32 96.40 43619.57 88888.00 2010-07-20 02:05:47.000 201 30788.32 96.41 43619.55 88888.00 2010-07-20 02:05:48.000 201 30788.35 96.42 43619.54 88888.00 2010-07-20 02:05:49.000 201 30788.33 96.43 43619.53 88888.00 2010-07-20 02:05:50.000 201 30788.30 96.44 43619.55 53385.23 2010-07-20 02:05:51.000 201 30788.27 96.40 43619.56 88888.00 2010-07-20 02:05:52.000 201 30788.28 96.42 43619.50 88888.00 2010-07-20 02:05:53.000 201 30788.28 96.42 43619.50 88888.00 2010-07-20 02:05:54.000 201 30788.28 96.41 43619.54 88888.00 2010-07-20 02:05:55.000 201 30788.28 96.43 43619.58 53385.22 2010-07-20 02:05:56.000 201 30788.28 96.44 43619.55 88888.00 2010-07-20 02:05:57.000 201 30788.28 96.43 43619.55 88888.00 2010-07-20 02:05:58.000 201 30788.26 96.40 43619.55 88888.00 2010-07-20 02:05:59.000 201 30788.26 96.40 43619.54 88888.00 2010-07-20 02:06:00.000 201 30788.26 96.38 43619.50 53385.21 2010-07-20 02:06:01.000 201 30788.28 96.40 43619.53 88888.00 2010-07-20 02:06:02.000 201 30788.28 96.38 43619.52 88888.00 2010-07-20 02:06:03.000 201 30788.26 96.39 43619.50 88888.00 2010-07-20 02:06:04.000 201 30788.22 96.36 43619.54 88888.00 2010-07-20 02:06:05.000 201 30788.24 96.34 43619.55 53385.19 2010-07-20 02:06:06.000 201 30788.24 96.33 43619.54 88888.00 2010-07-20 02:06:07.000 201 30788.24 96.32 43619.50 88888.00 2010-07-20 02:06:08.000 201 30788.19 96.22 43619.64 88888.00 2010-07-20 02:06:09.000 201 30788.25 96.30 43619.71 88888.00 2010-07-20 02:06:10.000 201 30788.31 96.34 43619.52 53385.19 2010-07-20 02:06:11.000 201 30788.30 96.32 43619.47 88888.00 2010-07-20 02:06:12.000 201 30788.30 96.31 43619.53 88888.00 2010-07-20 02:06:13.000 201 30788.29 96.26 43619.57 88888.00 2010-07-20 02:06:14.000 201 30788.26 96.24 43619.55 88888.00 2010-07-20 02:06:15.000 201 30788.29 96.27 43619.57 53385.19 2010-07-20 02:06:16.000 201 30788.29 96.27 43619.53 88888.00 2010-07-20 02:06:17.000 201 30788.30 96.28 43619.52 88888.00 2010-07-20 02:06:18.000 201 30788.27 96.25 43619.52 88888.00 2010-07-20 02:06:19.000 201 30788.28 96.26 43619.55 88888.00 2010-07-20 02:06:20.000 201 30788.32 96.27 43619.58 53385.19 2010-07-20 02:06:21.000 201 30788.35 96.24 43619.59 88888.00 2010-07-20 02:06:22.000 201 30788.36 96.25 43619.61 88888.00 2010-07-20 02:06:23.000 201 30788.26 96.27 43619.76 88888.00 2010-07-20 02:06:24.000 201 30788.19 96.28 43619.91 88888.00 2010-07-20 02:06:25.000 201 30788.31 96.28 43619.73 53385.22 2010-07-20 02:06:26.000 201 30788.60 96.27 43619.38 88888.00 2010-07-20 02:06:27.000 201 30788.65 96.29 43619.36 88888.00 2010-07-20 02:06:28.000 201 30788.45 96.26 43619.58 88888.00 2010-07-20 02:06:29.000 201 30788.22 96.23 43619.87 88888.00 2010-07-20 02:06:30.000 201 30788.25 96.26 43619.86 53385.19 2010-07-20 02:06:31.000 201 30788.53 96.29 43619.56 88888.00 2010-07-20 02:06:32.000 201 30788.71 96.32 43619.38 88888.00 2010-07-20 02:06:33.000 201 30788.67 96.32 43619.46 88888.00 2010-07-20 02:06:34.000 201 30788.39 96.36 43619.82 88888.00 2010-07-20 02:06:35.000 201 30788.26 96.34 43619.93 53385.28 2010-07-20 02:06:36.000 201 30788.42 96.33 43619.79 88888.00 2010-07-20 02:06:37.000 201 30788.75 96.34 43619.43 88888.00 2010-07-20 02:06:38.000 201 30788.80 96.35 43619.36 88888.00 2010-07-20 02:06:39.000 201 30788.72 96.36 43619.46 88888.00 2010-07-20 02:06:40.000 201 30788.67 96.40 43619.60 53385.36 2010-07-20 02:06:41.000 201 30788.66 96.40 43619.59 88888.00 2010-07-20 02:06:42.000 201 30788.68 96.44 43619.61 88888.00 2010-07-20 02:06:43.000 201 30788.72 96.43 43619.62 88888.00 2010-07-20 02:06:44.000 201 30788.72 96.40 43619.56 88888.00 2010-07-20 02:06:45.000 201 30788.77 96.41 43619.59 53385.54 2010-07-20 02:06:46.000 201 30788.79 96.47 43619.63 88888.00 2010-07-20 02:06:47.000 201 30788.83 96.50 43619.66 88888.00 2010-07-20 02:06:48.000 201 30788.83 96.55 43619.68 88888.00 2010-07-20 02:06:49.000 201 30788.83 96.50 43619.69 88888.00 2010-07-20 02:06:50.000 201 30788.88 96.50 43619.70 53385.63 2010-07-20 02:06:51.000 201 30788.88 96.52 43619.70 88888.00 2010-07-20 02:06:52.000 201 30788.93 96.55 43619.76 88888.00 2010-07-20 02:06:53.000 201 30788.97 96.58 43619.79 88888.00 2010-07-20 02:06:54.000 201 30789.01 96.56 43619.75 88888.00 2010-07-20 02:06:55.000 201 30789.03 96.54 43619.74 53385.75 2010-07-20 02:06:56.000 201 30789.05 96.55 43619.75 88888.00 2010-07-20 02:06:57.000 201 30789.03 96.52 43619.74 88888.00 2010-07-20 02:06:58.000 201 30789.06 96.52 43619.74 88888.00 2010-07-20 02:06:59.000 201 30789.07 96.52 43619.76 88888.00 2010-07-20 02:07:00.000 201 30789.07 96.53 43619.75 53385.79 2010-07-20 02:07:01.000 201 30789.05 96.52 43619.76 88888.00 2010-07-20 02:07:02.000 201 30789.04 96.51 43619.78 88888.00 2010-07-20 02:07:03.000 201 30789.02 96.51 43619.83 88888.00 2010-07-20 02:07:04.000 201 30789.04 96.48 43619.83 88888.00 2010-07-20 02:07:05.000 201 30789.05 96.47 43619.81 53385.77 2010-07-20 02:07:06.000 201 30789.04 96.49 43619.79 88888.00 2010-07-20 02:07:07.000 201 30789.02 96.49 43619.79 88888.00 2010-07-20 02:07:08.000 201 30789.02 96.52 43619.82 88888.00 2010-07-20 02:07:09.000 201 30788.99 96.50 43619.82 88888.00 2010-07-20 02:07:10.000 201 30789.01 96.51 43619.75 53385.77 2010-07-20 02:07:11.000 201 30789.00 96.53 43619.69 88888.00 2010-07-20 02:07:12.000 201 30788.99 96.48 43619.67 88888.00 2010-07-20 02:07:13.000 201 30788.99 96.50 43619.70 88888.00 2010-07-20 02:07:14.000 201 30788.98 96.49 43619.73 88888.00 2010-07-20 02:07:15.000 201 30789.01 96.48 43619.72 53385.74 2010-07-20 02:07:16.000 201 30789.02 96.46 43619.70 88888.00 2010-07-20 02:07:17.000 201 30789.01 96.48 43619.76 88888.00 2010-07-20 02:07:18.000 201 30788.97 96.51 43619.74 88888.00 2010-07-20 02:07:19.000 201 30788.95 96.51 43619.74 88888.00 2010-07-20 02:07:20.000 201 30788.95 96.50 43619.71 53385.77 2010-07-20 02:07:21.000 201 30788.95 96.55 43619.75 88888.00 2010-07-20 02:07:22.000 201 30788.93 96.52 43619.79 88888.00 2010-07-20 02:07:23.000 201 30788.81 96.50 43619.93 88888.00 2010-07-20 02:07:24.000 201 30788.79 96.51 43619.93 88888.00 2010-07-20 02:07:25.000 201 30788.81 96.50 43619.92 53385.80 2010-07-20 02:07:26.000 201 30788.82 96.51 43619.88 88888.00 2010-07-20 02:07:27.000 201 30788.98 96.49 43619.71 88888.00 2010-07-20 02:07:28.000 201 30789.03 96.49 43619.68 88888.00 2010-07-20 02:07:29.000 201 30789.01 96.49 43619.71 88888.00 2010-07-20 02:07:30.000 201 30788.97 96.53 43619.72 53385.72 2010-07-20 02:07:31.000 201 30788.99 96.49 43619.72 88888.00 2010-07-20 02:07:32.000 201 30788.97 96.45 43619.65 88888.00 2010-07-20 02:07:33.000 201 30788.94 96.44 43619.66 88888.00 2010-07-20 02:07:34.000 201 30788.94 96.41 43619.63 88888.00 2010-07-20 02:07:35.000 201 30788.91 96.39 43619.59 53385.68 2010-07-20 02:07:36.000 201 30788.89 96.40 43619.62 88888.00 2010-07-20 02:07:37.000 201 30788.89 96.39 43619.66 88888.00 2010-07-20 02:07:38.000 201 30788.83 96.37 43619.65 88888.00 2010-07-20 02:07:39.000 201 30788.85 96.36 43619.71 88888.00 2010-07-20 02:07:40.000 201 30788.84 96.37 43619.73 53385.64 2010-07-20 02:07:41.000 201 30788.82 96.35 43619.65 88888.00 2010-07-20 02:07:42.000 201 30788.80 96.36 43619.65 88888.00 2010-07-20 02:07:43.000 201 30788.81 96.38 43619.69 88888.00 2010-07-20 02:07:44.000 201 30788.81 96.38 43619.68 88888.00 2010-07-20 02:07:45.000 201 30788.79 96.36 43619.69 53385.54 2010-07-20 02:07:46.000 201 30788.78 96.39 43619.68 88888.00 2010-07-20 02:07:47.000 201 30788.78 96.41 43619.67 88888.00 2010-07-20 02:07:48.000 201 30788.79 96.39 43619.68 88888.00 2010-07-20 02:07:49.000 201 30788.75 96.39 43619.73 88888.00 2010-07-20 02:07:50.000 201 30788.76 96.38 43619.72 53385.53 2010-07-20 02:07:51.000 201 30788.73 96.35 43619.68 88888.00 2010-07-20 02:07:52.000 201 30788.75 96.35 43619.68 88888.00 2010-07-20 02:07:53.000 201 30788.77 96.33 43619.64 88888.00 2010-07-20 02:07:54.000 201 30788.74 96.30 43619.60 88888.00 2010-07-20 02:07:55.000 201 30788.72 96.28 43619.62 53385.50 2010-07-20 02:07:56.000 201 30788.69 96.27 43619.58 88888.00 2010-07-20 02:07:57.000 201 30788.70 96.26 43619.58 88888.00 2010-07-20 02:07:58.000 201 30788.70 96.28 43619.57 88888.00 2010-07-20 02:07:59.000 201 30788.68 96.31 43619.56 88888.00 2010-07-20 02:08:00.000 201 30788.69 96.29 43619.59 53385.46 2010-07-20 02:08:01.000 201 30788.69 96.27 43619.61 88888.00 2010-07-20 02:08:02.000 201 30788.67 96.26 43619.55 88888.00 2010-07-20 02:08:03.000 201 30788.68 96.25 43619.55 88888.00 2010-07-20 02:08:04.000 201 30788.69 96.20 43619.59 88888.00 2010-07-20 02:08:05.000 201 30788.69 96.19 43619.62 53385.44 2010-07-20 02:08:06.000 201 30788.65 96.18 43619.60 88888.00 2010-07-20 02:08:07.000 201 30788.65 96.19 43619.54 88888.00 2010-07-20 02:08:08.000 201 30788.68 96.19 43619.59 88888.00 2010-07-20 02:08:09.000 201 30788.66 96.19 43619.65 88888.00 2010-07-20 02:08:10.000 201 30788.63 96.21 43619.65 53385.46 2010-07-20 02:08:11.000 201 30788.65 96.21 43619.63 88888.00 2010-07-20 02:08:12.000 201 30788.63 96.25 43619.64 88888.00 2010-07-20 02:08:13.000 201 30788.64 96.25 43619.63 88888.00 2010-07-20 02:08:14.000 201 30788.65 96.24 43619.58 88888.00 2010-07-20 02:08:15.000 201 30788.65 96.25 43619.59 53385.42 2010-07-20 02:08:16.000 201 30788.68 96.25 43619.63 88888.00 2010-07-20 02:08:17.000 201 30788.67 96.21 43619.65 88888.00 2010-07-20 02:08:18.000 201 30788.65 96.16 43619.66 88888.00 2010-07-20 02:08:19.000 201 30788.65 96.13 43619.67 88888.00 2010-07-20 02:08:20.000 201 30788.64 96.13 43619.70 53385.42 2010-07-20 02:08:21.000 201 30788.68 96.11 43619.69 88888.00 2010-07-20 02:08:22.000 201 30788.69 96.15 43619.70 88888.00 2010-07-20 02:08:23.000 201 30788.62 96.25 43619.79 88888.00 2010-07-20 02:08:24.000 201 30788.63 96.25 43619.81 88888.00 2010-07-20 02:08:25.000 201 30788.63 96.25 43619.78 53385.52 2010-07-20 02:08:26.000 201 30788.64 96.23 43619.75 88888.00 2010-07-20 02:08:27.000 201 30788.68 96.15 43619.69 88888.00 2010-07-20 02:08:28.000 201 30788.72 96.08 43619.68 88888.00 2010-07-20 02:08:29.000 201 30788.69 96.12 43619.67 88888.00 2010-07-20 02:08:30.000 201 30788.65 96.20 43619.74 53385.47 2010-07-20 02:08:31.000 201 30788.67 96.17 43619.78 88888.00 2010-07-20 02:08:32.000 201 30788.67 96.14 43619.76 88888.00 2010-07-20 02:08:33.000 201 30788.68 96.14 43619.74 88888.00 2010-07-20 02:08:34.000 201 30788.68 96.02 43619.61 88888.00 2010-07-20 02:08:35.000 201 30788.69 95.97 43619.54 53385.54 2010-07-20 02:08:36.000 201 30788.70 95.94 43619.55 88888.00 2010-07-20 02:08:37.000 201 30788.68 95.92 43619.56 88888.00 2010-07-20 02:08:38.000 201 30788.69 95.94 43619.59 88888.00 2010-07-20 02:08:39.000 201 30788.67 95.92 43619.60 88888.00 2010-07-20 02:08:40.000 201 30788.66 95.87 43619.59 53385.45 2010-07-20 02:08:41.000 201 30788.69 95.83 43619.53 88888.00 2010-07-20 02:08:42.000 201 30788.68 95.81 43619.57 88888.00 2010-07-20 02:08:43.000 201 30788.64 95.76 43619.54 88888.00 2010-07-20 02:08:44.000 201 30788.63 95.72 43619.50 88888.00 2010-07-20 02:08:45.000 201 30788.63 95.72 43619.48 53385.39 2010-07-20 02:08:46.000 201 30788.60 95.69 43619.43 88888.00 2010-07-20 02:08:47.000 201 30788.57 95.63 43619.46 88888.00 2010-07-20 02:08:48.000 201 30788.54 95.61 43619.48 88888.00 2010-07-20 02:08:49.000 201 30788.50 95.64 43619.47 88888.00 2010-07-20 02:08:50.000 201 30788.46 95.66 43619.46 53385.27 2010-07-20 02:08:51.000 201 30788.43 95.58 43619.42 88888.00 2010-07-20 02:08:52.000 201 30788.42 95.52 43619.44 88888.00 2010-07-20 02:08:53.000 201 30788.40 95.49 43619.46 88888.00 2010-07-20 02:08:54.000 201 30788.38 95.45 43619.48 88888.00 2010-07-20 02:08:55.000 201 30788.36 95.44 43619.45 53385.16 2010-07-20 02:08:56.000 201 30788.33 95.41 43619.46 88888.00 2010-07-20 02:08:57.000 201 30788.32 95.41 43619.42 88888.00 2010-07-20 02:08:58.000 201 30788.32 95.41 43619.46 88888.00 2010-07-20 02:08:59.000 201 30788.30 95.40 43619.45 88888.00 2010-07-20 02:09:00.000 201 30788.27 95.33 43619.38 53385.10 2010-07-20 02:09:01.000 201 30788.22 95.33 43619.39 88888.00 2010-07-20 02:09:02.000 201 30788.21 95.28 43619.38 88888.00 2010-07-20 02:09:03.000 201 30788.16 95.22 43619.35 88888.00 2010-07-20 02:09:04.000 201 30788.17 95.20 43619.35 88888.00 2010-07-20 02:09:05.000 201 30788.18 95.21 43619.38 53384.98 2010-07-20 02:09:06.000 201 30788.13 95.15 43619.34 88888.00 2010-07-20 02:09:07.000 201 30788.07 95.14 43619.34 88888.00 2010-07-20 02:09:08.000 201 30788.05 95.10 43619.36 88888.00 2010-07-20 02:09:09.000 201 30788.02 95.06 43619.35 88888.00 2010-07-20 02:09:10.000 201 30787.98 95.03 43619.32 53384.87 2010-07-20 02:09:11.000 201 30787.95 95.02 43619.33 88888.00 2010-07-20 02:09:12.000 201 30787.90 94.97 43619.32 88888.00 2010-07-20 02:09:13.000 201 30787.90 94.93 43619.30 88888.00 2010-07-20 02:09:14.000 201 30787.86 94.91 43619.27 88888.00 2010-07-20 02:09:15.000 201 30787.81 94.90 43619.29 53384.73 2010-07-20 02:09:16.000 201 30787.77 94.86 43619.32 88888.00 2010-07-20 02:09:17.000 201 30787.75 94.85 43619.31 88888.00 2010-07-20 02:09:18.000 201 30787.77 94.83 43619.34 88888.00 2010-07-20 02:09:19.000 201 30787.78 94.83 43619.34 88888.00 2010-07-20 02:09:20.000 201 30787.77 94.78 43619.28 53384.71 2010-07-20 02:09:21.000 201 30787.74 94.75 43619.27 88888.00 2010-07-20 02:09:22.000 201 30787.72 94.73 43619.29 88888.00 2010-07-20 02:09:23.000 201 30787.66 94.65 43619.35 88888.00 2010-07-20 02:09:24.000 201 30787.62 94.74 43619.48 88888.00 2010-07-20 02:09:25.000 201 30787.64 94.68 43619.42 53384.62 2010-07-20 02:09:26.000 201 30787.70 94.47 43619.16 88888.00 2010-07-20 02:09:27.000 201 30787.72 94.39 43619.12 88888.00 2010-07-20 02:09:28.000 201 30787.67 94.43 43619.20 88888.00 2010-07-20 02:09:29.000 201 30787.58 94.58 43619.44 88888.00 2010-07-20 02:09:30.000 201 30787.56 94.57 43619.50 53384.48 2010-07-20 02:09:31.000 201 30787.61 94.51 43619.40 88888.00 2010-07-20 02:09:32.000 201 30787.71 94.30 43619.16 88888.00 2010-07-20 02:09:33.000 201 30787.72 94.27 43619.13 88888.00 2010-07-20 02:09:34.000 201 30787.63 94.31 43619.24 88888.00 2010-07-20 02:09:35.000 201 30787.52 94.43 43619.48 53384.45 2010-07-20 02:09:36.000 201 30787.53 94.42 43619.50 88888.00 2010-07-20 02:09:37.000 201 30787.60 94.27 43619.36 88888.00 2010-07-20 02:09:38.000 201 30787.69 94.16 43619.24 88888.00 2010-07-20 02:09:39.000 201 30787.65 94.13 43619.18 88888.00 2010-07-20 02:09:40.000 201 30787.59 94.21 43619.31 53384.43 2010-07-20 02:09:41.000 201 30787.58 94.25 43619.31 88888.00 2010-07-20 02:09:42.000 201 30787.59 94.21 43619.32 88888.00 2010-07-20 02:09:43.000 201 30787.60 94.21 43619.40 88888.00 2010-07-20 02:09:44.000 201 30787.59 94.18 43619.36 88888.00 2010-07-20 02:09:45.000 201 30787.59 94.15 43619.31 53384.55 2010-07-20 02:09:46.000 201 30787.58 94.18 43619.35 88888.00 2010-07-20 02:09:47.000 201 30787.62 94.16 43619.39 88888.00 2010-07-20 02:09:48.000 201 30787.60 94.19 43619.41 88888.00 2010-07-20 02:09:49.000 201 30787.60 94.20 43619.42 88888.00 2010-07-20 02:09:50.000 201 30787.58 94.13 43619.42 53384.58 2010-07-20 02:09:51.000 201 30787.59 94.08 43619.41 88888.00 2010-07-20 02:09:52.000 201 30787.61 94.11 43619.42 88888.00 2010-07-20 02:09:53.000 201 30787.62 94.12 43619.43 88888.00 2010-07-20 02:09:54.000 201 30787.63 94.11 43619.43 88888.00 2010-07-20 02:09:55.000 201 30787.61 94.08 43619.41 53384.63 2010-07-20 02:09:56.000 201 30787.63 94.09 43619.40 88888.00 2010-07-20 02:09:57.000 201 30787.62 94.09 43619.36 88888.00 2010-07-20 02:09:58.000 201 30787.62 94.10 43619.39 88888.00 2010-07-20 02:09:59.000 201 30787.64 94.11 43619.43 88888.00 2010-07-20 02:10:00.000 201 30787.64 94.08 43619.44 53384.60 2010-07-20 02:10:01.000 201 30787.64 94.05 43619.43 88888.00 2010-07-20 02:10:02.000 201 30787.66 94.05 43619.42 88888.00 2010-07-20 02:10:03.000 201 30787.63 94.05 43619.40 88888.00 2010-07-20 02:10:04.000 201 30787.63 94.03 43619.42 88888.00 2010-07-20 02:10:05.000 201 30787.62 94.00 43619.42 53384.65 2010-07-20 02:10:06.000 201 30787.62 94.00 43619.39 88888.00 2010-07-20 02:10:07.000 201 30787.60 94.01 43619.40 88888.00 2010-07-20 02:10:08.000 201 30787.63 94.03 43619.39 88888.00 2010-07-20 02:10:09.000 201 30787.65 94.00 43619.38 88888.00 2010-07-20 02:10:10.000 201 30787.65 93.98 43619.39 53384.63 2010-07-20 02:10:11.000 201 30787.62 93.98 43619.37 88888.00 2010-07-20 02:10:12.000 201 30787.63 93.99 43619.38 88888.00 2010-07-20 02:10:13.000 201 30787.63 93.94 43619.40 88888.00 2010-07-20 02:10:14.000 201 30787.64 93.95 43619.43 88888.00 2010-07-20 02:10:15.000 201 30787.63 93.97 43619.43 53384.66 2010-07-20 02:10:16.000 201 30787.66 93.99 43619.45 88888.00 2010-07-20 02:10:17.000 201 30787.67 93.99 43619.42 88888.00 2010-07-20 02:10:18.000 201 30787.66 93.98 43619.42 88888.00 2010-07-20 02:10:19.000 201 30787.67 93.98 43619.44 88888.00 2010-07-20 02:10:20.000 201 30787.66 93.97 43619.43 53384.65 2010-07-20 02:10:21.000 201 30787.63 93.95 43619.42 88888.00 2010-07-20 02:10:22.000 201 30787.62 93.98 43619.45 88888.00 2010-07-20 02:10:23.000 201 30787.60 94.01 43619.56 88888.00 2010-07-20 02:10:24.000 201 30787.61 94.04 43619.57 88888.00 2010-07-20 02:10:25.000 201 30787.63 93.92 43619.46 53384.70 2010-07-20 02:10:26.000 201 30787.70 93.77 43619.29 88888.00 2010-07-20 02:10:27.000 201 30787.71 93.79 43619.24 88888.00 2010-07-20 02:10:28.000 201 30787.63 93.93 43619.40 88888.00 2010-07-20 02:10:29.000 201 30787.58 94.07 43619.58 88888.00 2010-07-20 02:10:30.000 201 30787.63 94.05 43619.61 53384.62 2010-07-20 02:10:31.000 201 30787.66 93.91 43619.40 88888.00 2010-07-20 02:10:32.000 201 30787.71 93.84 43619.25 88888.00 2010-07-20 02:10:33.000 201 30787.72 93.91 43619.29 88888.00 2010-07-20 02:10:34.000 201 30787.62 94.06 43619.51 88888.00 2010-07-20 02:10:35.000 201 30787.57 94.14 43619.57 53384.61 2010-07-20 02:10:36.000 201 30787.60 94.08 43619.46 88888.00 2010-07-20 02:10:37.000 201 30787.66 93.89 43619.28 88888.00 2010-07-20 02:10:38.000 201 30787.62 93.86 43619.29 88888.00 2010-07-20 02:10:39.000 201 30787.54 93.91 43619.39 88888.00 2010-07-20 02:10:40.000 201 30787.39 93.79 43619.54 53384.59 2010-07-20 02:10:41.000 201 30787.44 93.86 43619.58 88888.00 2010-07-20 02:10:42.000 201 30787.48 93.91 43619.52 88888.00 2010-07-20 02:10:43.000 201 30787.48 93.94 43619.47 88888.00 2010-07-20 02:10:44.000 201 30787.48 93.97 43619.46 88888.00 2010-07-20 02:10:45.000 201 30787.47 93.97 43619.42 53384.66 2010-07-20 02:10:46.000 201 30787.45 93.94 43619.42 88888.00 2010-07-20 02:10:47.000 201 30787.45 93.94 43619.43 88888.00 2010-07-20 02:10:48.000 201 30787.46 93.94 43619.43 88888.00 2010-07-20 02:10:49.000 201 30787.46 93.95 43619.41 88888.00 2010-07-20 02:10:50.000 201 30787.42 93.94 43619.38 53384.54 2010-07-20 02:10:51.000 201 30787.41 93.97 43619.39 88888.00 2010-07-20 02:10:52.000 201 30787.42 94.01 43619.37 88888.00 2010-07-20 02:10:53.000 201 30787.49 94.08 43619.21 88888.00 2010-07-20 02:10:54.000 201 30787.39 93.94 43619.30 88888.00 2010-07-20 02:10:55.000 201 30787.36 93.89 43619.37 53384.48 2010-07-20 02:10:56.000 201 30787.30 93.93 43619.41 88888.00 2010-07-20 02:10:57.000 201 30787.29 93.91 43619.38 88888.00 2010-07-20 02:10:58.000 201 30787.26 93.87 43619.36 88888.00 2010-07-20 02:10:59.000 201 30787.24 93.88 43619.36 88888.00 2010-07-20 02:11:00.000 201 30787.22 93.88 43619.30 53384.44 2010-07-20 02:11:01.000 201 30787.21 93.85 43619.25 88888.00 2010-07-20 02:11:02.000 201 30787.18 93.85 43619.23 88888.00 2010-07-20 02:11:03.000 201 30787.17 93.82 43619.20 88888.00 2010-07-20 02:11:04.000 201 30787.16 93.85 43619.21 88888.00 2010-07-20 02:11:05.000 201 30787.17 93.84 43619.30 53384.36 2010-07-20 02:11:06.000 201 30787.16 93.83 43619.29 88888.00 2010-07-20 02:11:07.000 201 30787.11 93.82 43619.21 88888.00 2010-07-20 02:11:08.000 201 30787.08 93.84 43619.23 88888.00 2010-07-20 02:11:09.000 201 30787.06 93.82 43619.24 88888.00 2010-07-20 02:11:10.000 201 30787.06 93.79 43619.24 53384.23 2010-07-20 02:11:11.000 201 30787.01 93.78 43619.26 88888.00 2010-07-20 02:11:12.000 201 30786.99 93.77 43619.24 88888.00 2010-07-20 02:11:13.000 201 30786.96 93.76 43619.19 88888.00 2010-07-20 02:11:14.000 201 30786.89 93.77 43619.19 88888.00 2010-07-20 02:11:15.000 201 30786.88 93.82 43619.19 53384.15 2010-07-20 02:11:16.000 201 30786.84 93.81 43619.18 88888.00 2010-07-20 02:11:17.000 201 30786.81 93.74 43619.17 88888.00 2010-07-20 02:11:18.000 201 30786.76 93.72 43619.15 88888.00 2010-07-20 02:11:19.000 201 30786.76 93.71 43619.17 88888.00 2010-07-20 02:11:20.000 201 30786.73 93.71 43619.18 53384.02 2010-07-20 02:11:21.000 201 30786.69 93.71 43619.11 88888.00 2010-07-20 02:11:22.000 201 30786.60 93.75 43619.14 88888.00 2010-07-20 02:11:23.000 201 30786.56 93.78 43619.28 88888.00 2010-07-20 02:11:24.000 201 30786.58 93.81 43619.26 88888.00 2010-07-20 02:11:25.000 201 30786.54 93.84 43619.24 53384.01 2010-07-20 02:11:26.000 201 30786.51 93.80 43619.18 88888.00 2010-07-20 02:11:27.000 201 30786.55 93.72 43619.10 88888.00 2010-07-20 02:11:28.000 201 30786.52 93.71 43619.06 88888.00 2010-07-20 02:11:29.000 201 30786.49 93.71 43619.08 88888.00 2010-07-20 02:11:30.000 201 30786.53 93.75 43619.03 53383.86 2010-07-20 02:11:31.000 201 30786.42 93.73 43619.10 88888.00 2010-07-20 02:11:32.000 201 30786.33 93.71 43619.23 88888.00 2010-07-20 02:11:33.000 201 30786.43 93.82 43619.15 88888.00 2010-07-20 02:11:34.000 201 30786.42 93.81 43619.08 88888.00 2010-07-20 02:11:35.000 201 30786.38 93.81 43619.08 53383.82 2010-07-20 02:11:36.000 201 30786.36 93.83 43619.12 88888.00 2010-07-20 02:11:37.000 201 30786.37 93.80 43619.10 88888.00 2010-07-20 02:11:38.000 201 30786.37 93.78 43619.07 88888.00 2010-07-20 02:11:39.000 201 30786.36 93.80 43619.13 88888.00 2010-07-20 02:11:40.000 201 30786.36 93.85 43619.12 53383.70 2010-07-20 02:11:41.000 201 30786.33 93.89 43619.12 88888.00 2010-07-20 02:11:42.000 201 30786.32 93.87 43619.11 88888.00 2010-07-20 02:11:43.000 201 30786.37 93.94 43619.06 88888.00 2010-07-20 02:11:44.000 201 30786.34 93.95 43619.06 88888.00 2010-07-20 02:11:45.000 201 30786.28 93.90 43619.13 53383.66 2010-07-20 02:11:46.000 201 30786.29 93.88 43619.14 88888.00 2010-07-20 02:11:47.000 201 30786.31 93.93 43619.13 88888.00 2010-07-20 02:11:48.000 201 30786.31 93.98 43619.15 88888.00 2010-07-20 02:11:49.000 201 30786.30 94.00 43619.14 88888.00 2010-07-20 02:11:50.000 201 30786.29 94.07 43619.14 53383.67 2010-07-20 02:11:51.000 201 30786.30 94.07 43619.15 88888.00 2010-07-20 02:11:52.000 201 30786.29 94.08 43619.16 88888.00 2010-07-20 02:11:53.000 201 30786.28 94.12 43619.19 88888.00 2010-07-20 02:11:54.000 201 30786.28 94.15 43619.18 88888.00 2010-07-20 02:11:55.000 201 30786.26 94.17 43619.12 53383.71 2010-07-20 02:11:56.000 201 30786.28 94.20 43619.10 88888.00 2010-07-20 02:11:57.000 201 30786.28 94.24 43619.13 88888.00 2010-07-20 02:11:58.000 201 30786.29 94.26 43619.13 88888.00 2010-07-20 02:11:59.000 201 30786.28 94.29 43619.14 88888.00 2010-07-20 02:12:00.000 201 30786.25 94.30 43619.16 53383.71 2010-07-20 02:12:01.000 201 30786.24 94.28 43619.15 88888.00 2010-07-20 02:12:02.000 201 30786.23 94.27 43619.17 88888.00 2010-07-20 02:12:03.000 201 30786.21 94.27 43619.21 88888.00 2010-07-20 02:12:04.000 201 30786.20 94.29 43619.22 88888.00 2010-07-20 02:12:05.000 201 30786.22 94.34 43619.20 53383.73 2010-07-20 02:12:06.000 201 30786.19 94.32 43619.20 88888.00 2010-07-20 02:12:07.000 201 30786.20 94.39 43619.22 88888.00 2010-07-20 02:12:08.000 201 30786.25 94.38 43619.27 88888.00 2010-07-20 02:12:09.000 201 30786.22 94.38 43619.22 88888.00 2010-07-20 02:12:10.000 201 30786.21 94.40 43619.17 53383.66 2010-07-20 02:12:11.000 201 30786.17 94.40 43619.14 88888.00 2010-07-20 02:12:12.000 201 30786.18 94.41 43619.13 88888.00 2010-07-20 02:12:13.000 201 30786.18 94.44 43619.12 88888.00 2010-07-20 02:12:14.000 201 30786.18 94.42 43619.12 88888.00 2010-07-20 02:12:15.000 201 30786.19 94.39 43619.10 53383.63 2010-07-20 02:12:16.000 201 30786.19 94.41 43619.08 88888.00 2010-07-20 02:12:17.000 201 30786.15 94.46 43619.13 88888.00 2010-07-20 02:12:18.000 201 30786.15 94.45 43619.14 88888.00 2010-07-20 02:12:19.000 201 30786.11 94.40 43619.13 88888.00 2010-07-20 02:12:20.000 201 30786.05 94.35 43619.14 53383.56 2010-07-20 02:12:21.000 201 30786.06 94.30 43619.09 88888.00 2010-07-20 02:12:22.000 201 30786.06 94.32 43619.07 88888.00 2010-07-20 02:12:23.000 201 30786.05 94.37 43619.11 88888.00 2010-07-20 02:12:24.000 201 30786.04 94.35 43619.13 88888.00 2010-07-20 02:12:25.000 201 30786.04 94.35 43619.16 53383.51 2010-07-20 02:12:26.000 201 30786.05 94.34 43619.15 88888.00 2010-07-20 02:12:27.000 201 30786.03 94.36 43619.13 88888.00 2010-07-20 02:12:28.000 201 30786.04 94.43 43619.14 88888.00 2010-07-20 02:12:29.000 201 30786.03 94.42 43619.16 88888.00 2010-07-20 02:12:30.000 201 30785.99 94.40 43619.12 53383.48 2010-07-20 02:12:31.000 201 30786.00 94.41 43619.03 88888.00 2010-07-20 02:12:32.000 201 30785.98 94.34 43619.04 88888.00 2010-07-20 02:12:33.000 201 30785.97 94.34 43619.09 88888.00 2010-07-20 02:12:34.000 201 30785.97 94.35 43619.07 88888.00 2010-07-20 02:12:35.000 201 30785.98 94.37 43619.10 53383.42 2010-07-20 02:12:36.000 201 30785.99 94.37 43619.09 88888.00 2010-07-20 02:12:37.000 201 30785.98 94.35 43619.08 88888.00 2010-07-20 02:12:38.000 201 30785.98 94.36 43619.04 88888.00 2010-07-20 02:12:39.000 201 30785.97 94.38 43619.08 88888.00 2010-07-20 02:12:40.000 201 30785.96 94.35 43619.08 53383.48 2010-07-20 02:12:41.000 201 30785.98 94.32 43619.14 88888.00 2010-07-20 02:12:42.000 201 30786.01 94.36 43619.13 88888.00 2010-07-20 02:12:43.000 201 30786.01 94.37 43619.11 88888.00 2010-07-20 02:12:44.000 201 30786.02 94.37 43619.09 88888.00 2010-07-20 02:12:45.000 201 30786.04 94.39 43619.14 53383.46 2010-07-20 02:12:46.000 201 30786.07 94.47 43619.19 88888.00 2010-07-20 02:12:47.000 201 30786.08 94.46 43619.15 88888.00 2010-07-20 02:12:48.000 201 30786.11 94.48 43619.18 88888.00 2010-07-20 02:12:49.000 201 30786.16 94.50 43619.17 88888.00 2010-07-20 02:12:50.000 201 30786.15 94.49 43619.14 53383.51 2010-07-20 02:12:51.000 201 30786.13 94.50 43619.12 88888.00 2010-07-20 02:12:52.000 201 30786.14 94.47 43619.08 88888.00 2010-07-20 02:12:53.000 201 30786.14 94.45 43619.10 88888.00 2010-07-20 02:12:54.000 201 30786.15 94.49 43619.10 88888.00 2010-07-20 02:12:55.000 201 30786.19 94.48 43619.10 53383.56 2010-07-20 02:12:56.000 201 30786.18 94.46 43619.06 88888.00 2010-07-20 02:12:57.000 201 30786.16 94.45 43619.09 88888.00 2010-07-20 02:12:58.000 201 30786.19 94.46 43619.07 88888.00 2010-07-20 02:12:59.000 201 30786.22 94.46 43619.09 88888.00 2010-07-20 02:13:00.000 201 30786.21 94.46 43619.10 53383.54 2010-07-20 02:13:01.000 201 30786.21 94.49 43619.09 88888.00 2010-07-20 02:13:02.000 201 30786.24 94.48 43619.05 88888.00 2010-07-20 02:13:03.000 201 30786.23 94.48 43619.06 88888.00 2010-07-20 02:13:04.000 201 30786.22 94.43 43619.03 88888.00 2010-07-20 02:13:05.000 201 30786.24 94.46 43619.01 53383.57 2010-07-20 02:13:06.000 201 30786.24 94.47 43618.98 88888.00 2010-07-20 02:13:07.000 201 30786.24 94.42 43619.02 88888.00 2010-07-20 02:13:08.000 201 30786.25 94.39 43619.05 88888.00 2010-07-20 02:13:09.000 201 30786.29 94.44 43619.14 88888.00 2010-07-20 02:13:10.000 201 30786.27 94.45 43619.13 53383.55 2010-07-20 02:13:11.000 201 30786.26 94.42 43619.10 88888.00 2010-07-20 02:13:12.000 201 30786.27 94.42 43619.10 88888.00 2010-07-20 02:13:13.000 201 30786.32 94.45 43619.08 88888.00 2010-07-20 02:13:14.000 201 30786.32 94.46 43619.04 88888.00 2010-07-20 02:13:15.000 201 30786.33 94.46 43619.06 53383.61 2010-07-20 02:13:16.000 201 30786.34 94.44 43619.10 88888.00 2010-07-20 02:13:17.000 201 30786.35 94.42 43619.07 88888.00 2010-07-20 02:13:18.000 201 30786.37 94.42 43619.12 88888.00 2010-07-20 02:13:19.000 201 30786.39 94.43 43619.11 88888.00 2010-07-20 02:13:20.000 201 30786.39 94.38 43619.05 53383.62 2010-07-20 02:13:21.000 201 30786.38 94.36 43619.06 88888.00 2010-07-20 02:13:22.000 201 30786.38 94.34 43619.11 88888.00 2010-07-20 02:13:23.000 201 30786.37 94.37 43619.07 88888.00 2010-07-20 02:13:24.000 201 30786.37 94.41 43619.05 88888.00 2010-07-20 02:13:25.000 201 30786.35 94.40 43619.06 53383.65 2010-07-20 02:13:26.000 201 30786.36 94.40 43619.10 88888.00 2010-07-20 02:13:27.000 201 30786.40 94.37 43619.13 88888.00 2010-07-20 02:13:28.000 201 30786.42 94.37 43619.11 88888.00 2010-07-20 02:13:29.000 201 30786.43 94.39 43619.08 88888.00 2010-07-20 02:13:30.000 201 30786.44 94.41 43619.11 53383.69 2010-07-20 02:13:31.000 201 30786.44 94.41 43619.10 88888.00 2010-07-20 02:13:32.000 201 30786.45 94.42 43619.07 88888.00 2010-07-20 02:13:33.000 201 30786.46 94.45 43619.00 88888.00 2010-07-20 02:13:34.000 201 30786.52 94.46 43619.01 88888.00 2010-07-20 02:13:35.000 201 30786.51 94.44 43619.06 53383.70 2010-07-20 02:13:36.000 201 30786.50 94.41 43619.16 88888.00 2010-07-20 02:13:37.000 201 30786.53 94.41 43619.17 88888.00 2010-07-20 02:13:38.000 201 30786.57 94.39 43619.17 88888.00 2010-07-20 02:13:39.000 201 30786.60 94.40 43619.15 88888.00 2010-07-20 02:13:40.000 201 30786.60 94.42 43619.17 53383.81 2010-07-20 02:13:41.000 201 30786.59 94.44 43619.20 88888.00 2010-07-20 02:13:42.000 201 30786.59 94.42 43619.15 88888.00 2010-07-20 02:13:43.000 201 30786.61 94.41 43619.18 88888.00 2010-07-20 02:13:44.000 201 30786.62 94.40 43619.21 88888.00 2010-07-20 02:13:45.000 201 30786.63 94.41 43619.20 53383.78 2010-07-20 02:13:46.000 201 30786.60 94.43 43619.16 88888.00 2010-07-20 02:13:47.000 201 30786.61 94.44 43619.16 88888.00 2010-07-20 02:13:48.000 201 30786.64 94.47 43619.15 88888.00 2010-07-20 02:13:49.000 201 30786.65 94.50 43619.13 88888.00 2010-07-20 02:13:50.000 201 30786.66 94.52 43619.15 53383.78 2010-07-20 02:13:51.000 201 30786.63 94.49 43619.18 88888.00 2010-07-20 02:13:52.000 201 30786.64 94.49 43619.19 88888.00 2010-07-20 02:13:53.000 201 30786.64 94.48 43619.16 88888.00 2010-07-20 02:13:54.000 201 30786.64 94.44 43619.13 88888.00 2010-07-20 02:13:55.000 201 30786.64 94.42 43619.11 53383.82 2010-07-20 02:13:56.000 201 30786.64 94.42 43619.10 88888.00 2010-07-20 02:13:57.000 201 30786.62 94.43 43619.09 88888.00 2010-07-20 02:13:58.000 201 30786.58 94.42 43619.09 88888.00 2010-07-20 02:13:59.000 201 30786.57 94.44 43619.07 88888.00 2010-07-20 02:14:00.000 201 30786.54 94.42 43619.06 53383.80 2010-07-20 02:14:01.000 201 30786.54 94.40 43619.01 88888.00 2010-07-20 02:14:02.000 201 30786.50 94.42 43619.00 88888.00 2010-07-20 02:14:03.000 201 30786.45 94.45 43619.02 88888.00 2010-07-20 02:14:04.000 201 30786.43 94.47 43619.02 88888.00 2010-07-20 02:14:05.000 201 30786.38 94.55 43619.01 53383.62 2010-07-20 02:14:06.000 201 30786.33 94.56 43618.99 88888.00 2010-07-20 02:14:07.000 201 30786.31 94.60 43618.94 88888.00 2010-07-20 02:14:08.000 201 30786.34 94.63 43618.87 88888.00 2010-07-20 02:14:09.000 201 30786.29 94.59 43618.85 88888.00 2010-07-20 02:14:10.000 201 30786.28 94.66 43618.83 53383.47 2010-07-20 02:14:11.000 201 30786.26 94.69 43618.80 88888.00 2010-07-20 02:14:12.000 201 30786.32 94.78 43618.71 88888.00 2010-07-20 02:14:13.000 201 30786.38 94.83 43618.67 88888.00 2010-07-20 02:14:14.000 201 30786.46 94.85 43618.68 88888.00 2010-07-20 02:14:15.000 201 30786.50 94.89 43618.69 53383.35 2010-07-20 02:14:16.000 201 30786.55 94.94 43618.67 88888.00 2010-07-20 02:14:17.000 201 30786.65 94.91 43618.61 88888.00 2010-07-20 02:14:18.000 201 30786.70 94.84 43618.61 88888.00 2010-07-20 02:14:19.000 201 30786.72 94.84 43618.64 88888.00 2010-07-20 02:14:20.000 201 30786.76 94.80 43618.67 53383.47 2010-07-20 02:14:21.000 201 30786.82 94.77 43618.63 88888.00 2010-07-20 02:14:22.000 201 30786.80 94.70 43618.63 88888.00 2010-07-20 02:14:23.000 201 30786.83 94.66 43618.67 88888.00 2010-07-20 02:14:24.000 201 30786.84 94.62 43618.72 88888.00 2010-07-20 02:14:25.000 201 30786.80 94.65 43618.75 53383.57 2010-07-20 02:14:26.000 201 30786.83 94.66 43618.75 88888.00 2010-07-20 02:14:27.000 201 30786.82 94.59 43618.76 88888.00 2010-07-20 02:14:28.000 201 30786.83 94.58 43618.75 88888.00 2010-07-20 02:14:29.000 201 30786.83 94.59 43618.76 88888.00 2010-07-20 02:14:30.000 201 30786.84 94.61 43618.78 53383.66 2010-07-20 02:14:31.000 201 30786.84 94.52 43618.79 88888.00 2010-07-20 02:14:32.000 201 30786.79 94.46 43618.78 88888.00 2010-07-20 02:14:33.000 201 30786.74 94.48 43618.75 88888.00 2010-07-20 02:14:34.000 201 30786.71 94.52 43618.72 88888.00 2010-07-20 02:14:35.000 201 30786.67 94.49 43618.70 53383.63 2010-07-20 02:14:36.000 201 30786.65 94.50 43618.69 88888.00 2010-07-20 02:14:37.000 201 30786.66 94.53 43618.70 88888.00 2010-07-20 02:14:38.000 201 30786.67 94.52 43618.74 88888.00 2010-07-20 02:14:39.000 201 30786.67 94.50 43618.66 88888.00 2010-07-20 02:14:40.000 201 30786.69 94.49 43618.63 53383.54 2010-07-20 02:14:41.000 201 30786.71 94.52 43618.61 88888.00 2010-07-20 02:14:42.000 201 30786.69 94.52 43618.64 88888.00 2010-07-20 02:14:43.000 201 30786.72 94.50 43618.72 88888.00 2010-07-20 02:14:44.000 201 30786.78 94.50 43618.71 88888.00 2010-07-20 02:14:45.000 201 30786.82 94.53 43618.73 53383.60 2010-07-20 02:14:46.000 201 30786.83 94.53 43618.77 88888.00 2010-07-20 02:14:47.000 201 30786.71 94.46 43618.56 88888.00 2010-07-20 02:14:48.000 201 30786.66 94.57 43618.45 88888.00 2010-07-20 02:14:49.000 201 30786.85 94.53 43618.65 88888.00 2010-07-20 02:14:50.000 201 30786.94 94.45 43618.55 53383.11 2010-07-20 02:14:51.000 201 30786.90 94.47 43618.68 88888.00 2010-07-20 02:14:52.000 201 30786.89 94.49 43618.78 88888.00 2010-07-20 02:14:53.000 201 30786.92 94.44 43618.84 88888.00 2010-07-20 02:14:54.000 201 30786.90 94.44 43618.85 88888.00 2010-07-20 02:14:55.000 201 30786.90 94.45 43618.85 53383.81 2010-07-20 02:14:56.000 201 30786.93 94.45 43618.86 88888.00 2010-07-20 02:14:57.000 201 30786.96 94.42 43618.90 88888.00 2010-07-20 02:14:58.000 201 30786.98 94.43 43618.93 88888.00 2010-07-20 02:14:59.000 201 30786.97 94.45 43618.93 88888.00 2010-07-20 02:15:00.000 201 30786.95 94.44 43618.93 53383.95 2010-07-20 02:15:01.000 201 30787.01 94.45 43618.99 88888.00 2010-07-20 02:15:02.000 201 30787.04 94.50 43619.05 88888.00 2010-07-20 02:15:03.000 201 30787.07 94.62 43619.01 88888.00 2010-07-20 02:15:04.000 201 30787.04 94.57 43618.97 88888.00 2010-07-20 02:15:05.000 201 30787.01 94.54 43619.00 53384.02 2010-07-20 02:15:06.000 201 30787.00 94.56 43618.98 88888.00 2010-07-20 02:15:07.000 201 30787.01 94.54 43619.01 88888.00 2010-07-20 02:15:08.000 201 30787.03 94.56 43619.07 88888.00 2010-07-20 02:15:09.000 201 30787.00 94.60 43619.11 88888.00 2010-07-20 02:15:10.000 201 30786.98 94.58 43619.13 53384.07 2010-07-20 02:15:11.000 201 30787.00 94.56 43619.07 88888.00 2010-07-20 02:15:12.000 201 30787.04 94.58 43619.09 88888.00 2010-07-20 02:15:13.000 201 30787.02 94.58 43619.15 88888.00 2010-07-20 02:15:14.000 201 30787.01 94.53 43619.11 88888.00 2010-07-20 02:15:15.000 201 30787.00 94.55 43619.10 53384.13 2010-07-20 02:15:16.000 201 30786.99 94.60 43619.11 88888.00 2010-07-20 02:15:17.000 201 30786.98 94.61 43619.10 88888.00 2010-07-20 02:15:18.000 201 30786.98 94.59 43619.09 88888.00 2010-07-20 02:15:19.000 201 30786.99 94.62 43619.13 88888.00 2010-07-20 02:15:20.000 201 30787.03 94.62 43619.12 53384.19 2010-07-20 02:15:21.000 201 30787.05 94.62 43619.13 88888.00 2010-07-20 02:15:22.000 201 30786.96 94.61 43619.14 88888.00 2010-07-20 02:15:23.000 201 30786.97 94.57 43619.17 88888.00 2010-07-20 02:15:24.000 201 30786.97 94.58 43619.20 88888.00 2010-07-20 02:15:25.000 201 30786.97 94.59 43619.17 53384.20 2010-07-20 02:15:26.000 201 30786.99 94.58 43619.23 88888.00 2010-07-20 02:15:27.000 201 30787.02 94.56 43619.18 88888.00 2010-07-20 02:15:28.000 201 30787.03 94.55 43619.17 88888.00 2010-07-20 02:15:29.000 201 30787.02 94.56 43619.19 88888.00 2010-07-20 02:15:30.000 201 30787.02 94.58 43619.16 53384.24 2010-07-20 02:15:31.000 201 30787.01 94.58 43619.16 88888.00 2010-07-20 02:15:32.000 201 30787.02 94.57 43619.18 88888.00 2010-07-20 02:15:33.000 201 30787.04 94.56 43619.22 88888.00 2010-07-20 02:15:34.000 201 30787.06 94.54 43619.26 88888.00 2010-07-20 02:15:35.000 201 30787.04 94.54 43619.24 53384.24 2010-07-20 02:15:36.000 201 30787.05 94.56 43619.21 88888.00 2010-07-20 02:15:37.000 201 30787.06 94.58 43619.22 88888.00 2010-07-20 02:15:38.000 201 30787.06 94.60 43619.20 88888.00 2010-07-20 02:15:39.000 201 30787.09 94.59 43619.20 88888.00 2010-07-20 02:15:40.000 201 30787.11 94.59 43619.21 53384.29 2010-07-20 02:15:41.000 201 30787.12 94.56 43619.18 88888.00 2010-07-20 02:15:42.000 201 30787.10 94.54 43619.19 88888.00 2010-07-20 02:15:43.000 201 30787.08 94.55 43619.20 88888.00 2010-07-20 02:15:44.000 201 30787.09 94.58 43619.28 88888.00 2010-07-20 02:15:45.000 201 30787.08 94.57 43619.25 53384.30 2010-07-20 02:15:46.000 201 30787.06 94.56 43619.25 88888.00 2010-07-20 02:15:47.000 201 30787.08 94.60 43619.29 88888.00 2010-07-20 02:15:48.000 201 30787.10 94.63 43619.26 88888.00 2010-07-20 02:15:49.000 201 30787.09 94.61 43619.23 88888.00 2010-07-20 02:15:50.000 201 30787.12 94.62 43619.25 53384.28 2010-07-20 02:15:51.000 201 30787.07 94.64 43619.21 88888.00 2010-07-20 02:15:52.000 201 30787.08 94.61 43619.20 88888.00 2010-07-20 02:15:53.000 201 30787.11 94.58 43619.18 88888.00 2010-07-20 02:15:54.000 201 30787.08 94.59 43619.24 88888.00 2010-07-20 02:15:55.000 201 30787.09 94.60 43619.23 53384.29 2010-07-20 02:15:56.000 201 30787.10 94.60 43619.21 88888.00 2010-07-20 02:15:57.000 201 30787.10 94.58 43619.20 88888.00 2010-07-20 02:15:58.000 201 30787.10 94.56 43619.22 88888.00 2010-07-20 02:15:59.000 201 30787.11 94.56 43619.24 88888.00 2010-07-20 02:16:00.000 201 30787.11 94.56 43619.25 53384.28 2010-07-20 02:16:01.000 201 30787.12 94.56 43619.20 88888.00 2010-07-20 02:16:02.000 201 30787.16 94.59 43619.21 88888.00 2010-07-20 02:16:03.000 201 30787.17 94.58 43619.20 88888.00 2010-07-20 02:16:04.000 201 30787.14 94.56 43619.22 88888.00 2010-07-20 02:16:05.000 201 30787.14 94.58 43619.25 53384.35 2010-07-20 02:16:06.000 201 30787.17 94.60 43619.28 88888.00 2010-07-20 02:16:07.000 201 30787.21 94.60 43619.22 88888.00 2010-07-20 02:16:08.000 201 30787.20 94.62 43619.21 88888.00 2010-07-20 02:16:09.000 201 30787.16 94.60 43619.23 88888.00 2010-07-20 02:16:10.000 201 30787.15 94.60 43619.21 53384.35 2010-07-20 02:16:11.000 201 30787.16 94.58 43619.23 88888.00 2010-07-20 02:16:12.000 201 30787.18 94.57 43619.24 88888.00 2010-07-20 02:16:13.000 201 30787.19 94.58 43619.23 88888.00 2010-07-20 02:16:14.000 201 30787.20 94.61 43619.23 88888.00 2010-07-20 02:16:15.000 201 30787.24 94.55 43619.25 53384.34 2010-07-20 02:16:16.000 201 30787.25 94.53 43619.23 88888.00 2010-07-20 02:16:17.000 201 30787.26 94.57 43619.25 88888.00 2010-07-20 02:16:18.000 201 30787.26 94.61 43619.29 88888.00 2010-07-20 02:16:19.000 201 30787.26 94.59 43619.19 88888.00 2010-07-20 02:16:20.000 201 30787.25 94.56 43619.21 53384.34 2010-07-20 02:16:21.000 201 30787.21 94.56 43619.22 88888.00 2010-07-20 02:16:22.000 201 30787.20 94.59 43619.23 88888.00 2010-07-20 02:16:23.000 201 30787.18 94.58 43619.25 88888.00 2010-07-20 02:16:24.000 201 30787.19 94.58 43619.28 88888.00 2010-07-20 02:16:25.000 201 30787.22 94.57 43619.27 53384.39 2010-07-20 02:16:26.000 201 30787.22 94.59 43619.30 88888.00 2010-07-20 02:16:27.000 201 30787.19 94.59 43619.33 88888.00 2010-07-20 02:16:28.000 201 30787.17 94.58 43619.32 88888.00 2010-07-20 02:16:29.000 201 30787.20 94.58 43619.28 88888.00 2010-07-20 02:16:30.000 201 30787.19 94.57 43619.23 53384.39 2010-07-20 02:16:31.000 201 30787.19 94.58 43619.25 88888.00 2010-07-20 02:16:32.000 201 30787.17 94.59 43619.28 88888.00 2010-07-20 02:16:33.000 201 30787.18 94.57 43619.31 88888.00 2010-07-20 02:16:34.000 201 30787.17 94.57 43619.30 88888.00 2010-07-20 02:16:35.000 201 30787.17 94.59 43619.30 53384.36 2010-07-20 02:16:36.000 201 30787.18 94.64 43619.29 88888.00 2010-07-20 02:16:37.000 201 30787.16 94.67 43619.27 88888.00 2010-07-20 02:16:38.000 201 30787.11 94.67 43619.29 88888.00 2010-07-20 02:16:39.000 201 30787.10 94.67 43619.29 88888.00 2010-07-20 02:16:40.000 201 30787.14 94.68 43619.31 53384.33 2010-07-20 02:16:41.000 201 30787.12 94.67 43619.36 88888.00 2010-07-20 02:16:42.000 201 30787.14 94.66 43619.29 88888.00 2010-07-20 02:16:43.000 201 30787.15 94.70 43619.28 88888.00 2010-07-20 02:16:44.000 201 30787.17 94.77 43619.34 88888.00 2010-07-20 02:16:45.000 201 30787.15 94.76 43619.37 53384.37 2010-07-20 02:16:46.000 201 30787.12 94.73 43619.36 88888.00 2010-07-20 02:16:47.000 201 30787.13 94.74 43619.39 88888.00 2010-07-20 02:16:48.000 201 30787.16 94.76 43619.36 88888.00 2010-07-20 02:16:49.000 201 30787.19 94.75 43619.38 88888.00 2010-07-20 02:16:50.000 201 30787.20 94.78 43619.41 53384.43 2010-07-20 02:16:51.000 201 30787.20 94.78 43619.38 88888.00 2010-07-20 02:16:52.000 201 30787.15 94.70 43619.42 88888.00 2010-07-20 02:16:53.000 201 30787.23 94.81 43619.41 88888.00 2010-07-20 02:16:54.000 201 30787.31 94.99 43619.30 88888.00 2010-07-20 02:16:55.000 201 30787.19 94.84 43619.30 53384.48 2010-07-20 02:16:56.000 201 30787.20 94.82 43619.42 88888.00 2010-07-20 02:16:57.000 201 30787.23 94.85 43619.45 88888.00 2010-07-20 02:16:58.000 201 30787.26 94.89 43619.50 88888.00 2010-07-20 02:16:59.000 201 30787.24 94.91 43619.45 88888.00 2010-07-20 02:17:00.000 201 30787.23 94.91 43619.43 53384.48 2010-07-20 02:17:01.000 201 30787.26 94.94 43619.43 88888.00 2010-07-20 02:17:02.000 201 30787.28 94.95 43619.47 88888.00 2010-07-20 02:17:03.000 201 30787.29 95.00 43619.43 88888.00 2010-07-20 02:17:04.000 201 30787.29 95.03 43619.40 88888.00 2010-07-20 02:17:05.000 201 30787.31 95.01 43619.40 53384.52 2010-07-20 02:17:06.000 201 30787.30 95.00 43619.42 88888.00 2010-07-20 02:17:07.000 201 30787.31 95.02 43619.40 88888.00 2010-07-20 02:17:08.000 201 30787.33 95.01 43619.40 88888.00 2010-07-20 02:17:09.000 201 30787.39 95.04 43619.38 88888.00 2010-07-20 02:17:10.000 201 30787.45 95.09 43619.27 53384.51 2010-07-20 02:17:11.000 201 30787.33 94.99 43619.33 88888.00 2010-07-20 02:17:12.000 201 30787.33 94.97 43619.39 88888.00 2010-07-20 02:17:13.000 201 30787.32 94.97 43619.40 88888.00 2010-07-20 02:17:14.000 201 30787.33 94.97 43619.39 88888.00 2010-07-20 02:17:15.000 201 30787.40 94.99 43619.39 53384.55 2010-07-20 02:17:16.000 201 30787.43 95.03 43619.40 88888.00 2010-07-20 02:17:17.000 201 30787.41 95.04 43619.41 88888.00 2010-07-20 02:17:18.000 201 30787.46 95.04 43619.39 88888.00 2010-07-20 02:17:19.000 201 30787.43 95.09 43619.44 88888.00 2010-07-20 02:17:20.000 201 30787.39 95.07 43619.41 53384.57 2010-07-20 02:17:21.000 201 30787.40 95.04 43619.36 88888.00 2010-07-20 02:17:22.000 201 30787.42 95.07 43619.41 88888.00 2010-07-20 02:17:23.000 201 30787.42 95.09 43619.38 88888.00 2010-07-20 02:17:24.000 201 30787.42 95.06 43619.36 88888.00 2010-07-20 02:17:25.000 201 30787.42 95.09 43619.40 53384.59 2010-07-20 02:17:26.000 201 30787.46 95.12 43619.42 88888.00 2010-07-20 02:17:27.000 201 30787.47 95.08 43619.42 88888.00 2010-07-20 02:17:28.000 201 30787.46 95.09 43619.40 88888.00 2010-07-20 02:17:29.000 201 30787.47 95.09 43619.35 88888.00 2010-07-20 02:17:30.000 201 30787.46 95.05 43619.35 53384.60 2010-07-20 02:17:31.000 201 30787.45 95.03 43619.41 88888.00 2010-07-20 02:17:32.000 201 30787.48 95.03 43619.38 88888.00 2010-07-20 02:17:33.000 201 30787.49 95.06 43619.34 88888.00 2010-07-20 02:17:34.000 201 30787.56 95.13 43619.26 88888.00 2010-07-20 02:17:35.000 201 30787.46 95.03 43619.30 53384.59 2010-07-20 02:17:36.000 201 30787.44 94.96 43619.36 88888.00 2010-07-20 02:17:37.000 201 30787.45 94.99 43619.39 88888.00 2010-07-20 02:17:38.000 201 30787.40 94.98 43619.35 88888.00 2010-07-20 02:17:39.000 201 30787.42 94.95 43619.35 88888.00 2010-07-20 02:17:40.000 201 30787.42 94.94 43619.36 53384.59 2010-07-20 02:17:41.000 201 30787.40 94.91 43619.37 88888.00 2010-07-20 02:17:42.000 201 30787.44 94.98 43619.40 88888.00 2010-07-20 02:17:43.000 201 30787.42 95.00 43619.39 88888.00 2010-07-20 02:17:44.000 201 30787.37 95.01 43619.43 88888.00 2010-07-20 02:17:45.000 201 30787.38 94.97 43619.43 53384.54 2010-07-20 02:17:46.000 201 30787.42 94.98 43619.40 88888.00 2010-07-20 02:17:47.000 201 30787.43 95.01 43619.40 88888.00 2010-07-20 02:17:48.000 201 30787.44 95.03 43619.41 88888.00 2010-07-20 02:17:49.000 201 30787.44 95.07 43619.42 88888.00 2010-07-20 02:17:50.000 201 30787.41 95.02 43619.39 53384.56 2010-07-20 02:17:51.000 201 30787.40 94.98 43619.35 88888.00 2010-07-20 02:17:52.000 201 30787.41 95.00 43619.39 88888.00 2010-07-20 02:17:53.000 201 30787.42 95.01 43619.37 88888.00 2010-07-20 02:17:54.000 201 30787.46 95.03 43619.37 88888.00 2010-07-20 02:17:55.000 201 30787.47 95.02 43619.38 53384.60 2010-07-20 02:17:56.000 201 30787.43 95.03 43619.39 88888.00 2010-07-20 02:17:57.000 201 30787.45 95.04 43619.43 88888.00 2010-07-20 02:17:58.000 201 30787.47 95.10 43619.43 88888.00 2010-07-20 02:17:59.000 201 30787.46 95.08 43619.44 88888.00 2010-07-20 02:18:00.000 201 30787.50 95.05 43619.43 53384.60 2010-07-20 02:18:01.000 201 30787.52 95.08 43619.40 88888.00 2010-07-20 02:18:02.000 201 30787.52 95.10 43619.35 88888.00 2010-07-20 02:18:03.000 201 30787.54 95.13 43619.41 88888.00 2010-07-20 02:18:04.000 201 30787.53 95.16 43619.38 88888.00 2010-07-20 02:18:05.000 201 30787.52 95.17 43619.37 53384.69 2010-07-20 02:18:06.000 201 30787.55 95.13 43619.34 88888.00 2010-07-20 02:18:07.000 201 30787.56 95.12 43619.31 88888.00 2010-07-20 02:18:08.000 201 30787.56 95.10 43619.35 88888.00 2010-07-20 02:18:09.000 201 30787.56 95.12 43619.40 88888.00 2010-07-20 02:18:10.000 201 30787.56 95.12 43619.41 53384.68 2010-07-20 02:18:11.000 201 30787.56 95.08 43619.39 88888.00 2010-07-20 02:18:12.000 201 30787.59 95.08 43619.37 88888.00 2010-07-20 02:18:13.000 201 30787.60 95.05 43619.37 88888.00 2010-07-20 02:18:14.000 201 30787.60 95.00 43619.38 88888.00 2010-07-20 02:18:15.000 201 30787.59 94.98 43619.38 53384.67 2010-07-20 02:18:16.000 201 30787.57 95.00 43619.36 88888.00 2010-07-20 02:18:17.000 201 30787.57 94.97 43619.35 88888.00 2010-07-20 02:18:18.000 201 30787.54 94.91 43619.32 88888.00 2010-07-20 02:18:19.000 201 30787.49 94.92 43619.26 88888.00 2010-07-20 02:18:20.000 201 30787.49 94.92 43619.29 53384.62 2010-07-20 02:18:21.000 201 30787.48 94.90 43619.34 88888.00 2010-07-20 02:18:22.000 201 30787.48 94.87 43619.37 88888.00 2010-07-20 02:18:23.000 201 30787.51 94.90 43619.38 88888.00 2010-07-20 02:18:24.000 201 30787.45 94.88 43619.34 88888.00 2010-07-20 02:18:25.000 201 30787.45 94.83 43619.32 53384.58 2010-07-20 02:18:26.000 201 30787.44 94.83 43619.31 88888.00 2010-07-20 02:18:27.000 201 30787.45 94.81 43619.27 88888.00 2010-07-20 02:18:28.000 201 30787.45 94.79 43619.26 88888.00 2010-07-20 02:18:29.000 201 30787.44 94.75 43619.30 88888.00 2010-07-20 02:18:30.000 201 30787.44 94.75 43619.31 53384.53 2010-07-20 02:18:31.000 201 30787.45 94.78 43619.29 88888.00 2010-07-20 02:18:32.000 201 30787.42 94.78 43619.35 88888.00 2010-07-20 02:18:33.000 201 30787.40 94.73 43619.34 88888.00 2010-07-20 02:18:34.000 201 30787.36 94.71 43619.35 88888.00 2010-07-20 02:18:35.000 201 30787.38 94.71 43619.37 53384.52 2010-07-20 02:18:36.000 201 30787.40 94.71 43619.35 88888.00 2010-07-20 02:18:37.000 201 30787.32 94.56 43619.35 88888.00 2010-07-20 02:18:38.000 201 30787.33 94.62 43619.33 88888.00 2010-07-20 02:18:39.000 201 30787.38 94.66 43619.34 88888.00 2010-07-20 02:18:40.000 201 30787.40 94.66 43619.36 53384.53 2010-07-20 02:18:41.000 201 30787.38 94.66 43619.30 88888.00 2010-07-20 02:18:42.000 201 30787.39 94.67 43619.33 88888.00 2010-07-20 02:18:43.000 201 30787.38 94.67 43619.31 88888.00 2010-07-20 02:18:44.000 201 30787.36 94.68 43619.30 88888.00 2010-07-20 02:18:45.000 201 30787.34 94.67 43619.35 53384.49 2010-07-20 02:18:46.000 201 30787.36 94.66 43619.33 88888.00 2010-07-20 02:18:47.000 201 30787.39 94.61 43619.30 88888.00 2010-07-20 02:18:48.000 201 30787.43 94.59 43619.28 88888.00 2010-07-20 02:18:49.000 201 30787.40 94.66 43619.26 88888.00 2010-07-20 02:18:50.000 201 30787.38 94.66 43619.29 53384.51 2010-07-20 02:18:51.000 201 30787.37 94.66 43619.29 88888.00 2010-07-20 02:18:52.000 201 30787.37 94.68 43619.30 88888.00 2010-07-20 02:18:53.000 201 30787.36 94.65 43619.31 88888.00 2010-07-20 02:18:54.000 201 30787.37 94.68 43619.31 88888.00 2010-07-20 02:18:55.000 201 30787.38 94.66 43619.34 53384.50 2010-07-20 02:18:56.000 201 30787.38 94.66 43619.34 88888.00 2010-07-20 02:18:57.000 201 30787.38 94.68 43619.33 88888.00 2010-07-20 02:18:58.000 201 30787.37 94.70 43619.34 88888.00 2010-07-20 02:18:59.000 201 30787.38 94.66 43619.34 88888.00 2010-07-20 02:19:00.000 201 30787.38 94.59 43619.34 53384.50 2010-07-20 02:19:01.000 201 30787.36 94.60 43619.37 88888.00 2010-07-20 02:19:02.000 201 30787.38 94.62 43619.30 88888.00 2010-07-20 02:19:03.000 201 30787.40 94.63 43619.31 88888.00 2010-07-20 02:19:04.000 201 30787.38 94.59 43619.29 88888.00 2010-07-20 02:19:05.000 201 30787.39 94.58 43619.33 53384.49 2010-07-20 02:19:06.000 201 30787.37 94.57 43619.32 88888.00 2010-07-20 02:19:07.000 201 30787.39 94.56 43619.34 88888.00 2010-07-20 02:19:08.000 201 30787.41 94.56 43619.37 88888.00 2010-07-20 02:19:09.000 201 30787.42 94.52 43619.41 88888.00 2010-07-20 02:19:10.000 201 30787.42 94.50 43619.36 53384.48 2010-07-20 02:19:11.000 201 30787.38 94.51 43619.39 88888.00 2010-07-20 02:19:12.000 201 30787.41 94.48 43619.32 88888.00 2010-07-20 02:19:13.000 201 30787.45 94.42 43619.32 88888.00 2010-07-20 02:19:14.000 201 30787.46 94.47 43619.35 88888.00 2010-07-20 02:19:15.000 201 30787.47 94.47 43619.37 53384.53 2010-07-20 02:19:16.000 201 30787.48 94.47 43619.34 88888.00 2010-07-20 02:19:17.000 201 30787.47 94.46 43619.36 88888.00 2010-07-20 02:19:18.000 201 30787.49 94.46 43619.36 88888.00 2010-07-20 02:19:19.000 201 30787.52 94.50 43619.35 88888.00 2010-07-20 02:19:20.000 201 30787.50 94.47 43619.33 53384.54 2010-07-20 02:19:21.000 201 30787.53 94.44 43619.35 88888.00 2010-07-20 02:19:22.000 201 30787.49 94.44 43619.36 88888.00 2010-07-20 02:19:23.000 201 30787.47 94.48 43619.39 88888.00 2010-07-20 02:19:24.000 201 30787.46 94.46 43619.38 88888.00 2010-07-20 02:19:25.000 201 30787.49 94.48 43619.40 53384.56 2010-07-20 02:19:26.000 201 30787.49 94.49 43619.38 88888.00 2010-07-20 02:19:27.000 201 30787.46 94.49 43619.33 88888.00 2010-07-20 02:19:28.000 201 30787.50 94.51 43619.34 88888.00 2010-07-20 02:19:29.000 201 30787.50 94.52 43619.36 88888.00 2010-07-20 02:19:30.000 201 30787.45 94.50 43619.39 53384.56 2010-07-20 02:19:31.000 201 30787.44 94.48 43619.38 88888.00 2010-07-20 02:19:32.000 201 30787.43 94.48 43619.31 88888.00 2010-07-20 02:19:33.000 201 30787.46 94.48 43619.32 88888.00 2010-07-20 02:19:34.000 201 30787.44 94.49 43619.31 88888.00 2010-07-20 02:19:35.000 201 30787.43 94.48 43619.29 53384.55 2010-07-20 02:19:36.000 201 30787.43 94.48 43619.27 88888.00 2010-07-20 02:19:37.000 201 30787.44 94.48 43619.30 88888.00 2010-07-20 02:19:38.000 201 30787.45 94.48 43619.33 88888.00 2010-07-20 02:19:39.000 201 30787.44 94.42 43619.32 88888.00 2010-07-20 02:19:40.000 201 30787.46 94.39 43619.30 53384.56 2010-07-20 02:19:41.000 201 30787.44 94.39 43619.30 88888.00 2010-07-20 02:19:42.000 201 30787.41 94.38 43619.32 88888.00 2010-07-20 02:19:43.000 201 30787.39 94.38 43619.32 88888.00 2010-07-20 02:19:44.000 201 30787.38 94.37 43619.35 88888.00 2010-07-20 02:19:45.000 201 30787.35 94.37 43619.34 53384.52 2010-07-20 02:19:46.000 201 30787.35 94.41 43619.37 88888.00 2010-07-20 02:19:47.000 201 30787.33 94.46 43619.37 88888.00 2010-07-20 02:19:48.000 201 30787.31 94.46 43619.35 88888.00 2010-07-20 02:19:49.000 201 30787.31 94.43 43619.29 88888.00 2010-07-20 02:19:50.000 201 30787.31 94.40 43619.31 53384.45 2010-07-20 02:19:51.000 201 30787.28 94.42 43619.32 88888.00 2010-07-20 02:19:52.000 201 30787.25 94.43 43619.29 88888.00 2010-07-20 02:19:53.000 201 30787.27 94.41 43619.27 88888.00 2010-07-20 02:19:54.000 201 30787.26 94.38 43619.26 88888.00 2010-07-20 02:19:55.000 201 30787.24 94.39 43619.28 53384.44 2010-07-20 02:19:56.000 201 30787.25 94.40 43619.31 88888.00 2010-07-20 02:19:57.000 201 30787.28 94.34 43619.34 88888.00 2010-07-20 02:19:58.000 201 30787.25 94.37 43619.29 88888.00 2010-07-20 02:19:59.000 201 30787.22 94.35 43619.27 88888.00 2010-07-20 02:20:00.000 201 30787.23 94.38 43619.28 53384.41 2010-07-20 02:20:01.000 201 30787.21 94.32 43619.28 88888.00 2010-07-20 02:20:02.000 201 30787.23 94.27 43619.28 88888.00 2010-07-20 02:20:03.000 201 30787.21 94.24 43619.21 88888.00 2010-07-20 02:20:04.000 201 30787.19 94.23 43619.22 88888.00 2010-07-20 02:20:05.000 201 30787.21 94.24 43619.23 53384.37 2010-07-20 02:20:06.000 201 30787.20 94.22 43619.18 88888.00 2010-07-20 02:20:07.000 201 30787.19 94.24 43619.21 88888.00 2010-07-20 02:20:08.000 201 30787.21 94.29 43619.22 88888.00 2010-07-20 02:20:09.000 201 30787.17 94.26 43619.27 88888.00 2010-07-20 02:20:10.000 201 30787.17 94.24 43619.29 53384.31 2010-07-20 02:20:11.000 201 30787.16 94.20 43619.26 88888.00 2010-07-20 02:20:12.000 201 30787.17 94.19 43619.25 88888.00 2010-07-20 02:20:13.000 201 30787.16 94.19 43619.29 88888.00 2010-07-20 02:20:14.000 201 30787.17 94.17 43619.29 88888.00 2010-07-20 02:20:15.000 201 30787.17 94.17 43619.23 53384.33 2010-07-20 02:20:16.000 201 30787.19 94.19 43619.21 88888.00 2010-07-20 02:20:17.000 201 30787.19 94.17 43619.23 88888.00 2010-07-20 02:20:18.000 201 30787.16 94.17 43619.24 88888.00 2010-07-20 02:20:19.000 201 30787.15 94.20 43619.25 88888.00 2010-07-20 02:20:20.000 201 30787.16 94.22 43619.23 53384.33 2010-07-20 02:20:21.000 201 30787.16 94.20 43619.17 88888.00 2010-07-20 02:20:22.000 201 30787.18 94.25 43619.21 88888.00 2010-07-20 02:20:23.000 201 30787.19 94.24 43619.24 88888.00 2010-07-20 02:20:24.000 201 30787.19 94.21 43619.26 88888.00 2010-07-20 02:20:25.000 201 30787.16 94.22 43619.29 53384.30 2010-07-20 02:20:26.000 201 30787.21 94.23 43619.28 88888.00 2010-07-20 02:20:27.000 201 30787.21 94.23 43619.31 88888.00 2010-07-20 02:20:28.000 201 30787.23 94.28 43619.32 88888.00 2010-07-20 02:20:29.000 201 30787.26 94.27 43619.33 88888.00 2010-07-20 02:20:30.000 201 30787.23 94.26 43619.32 53384.37 2010-07-20 02:20:31.000 201 30787.26 94.22 43619.33 88888.00 2010-07-20 02:20:32.000 201 30787.27 94.17 43619.31 88888.00 2010-07-20 02:20:33.000 201 30787.26 94.22 43619.31 88888.00 2010-07-20 02:20:34.000 201 30787.26 94.21 43619.28 88888.00 2010-07-20 02:20:35.000 201 30787.27 94.19 43619.32 53384.43 2010-07-20 02:20:36.000 201 30787.29 94.20 43619.35 88888.00 2010-07-20 02:20:37.000 201 30787.27 94.15 43619.40 88888.00 2010-07-20 02:20:38.000 201 30787.29 94.15 43619.37 88888.00 2010-07-20 02:20:39.000 201 30787.31 94.12 43619.36 88888.00 2010-07-20 02:20:40.000 201 30787.28 94.12 43619.40 53384.44 2010-07-20 02:20:41.000 201 30787.29 94.10 43619.32 88888.00 2010-07-20 02:20:42.000 201 30787.29 94.09 43619.28 88888.00 2010-07-20 02:20:43.000 201 30787.29 94.10 43619.36 88888.00 2010-07-20 02:20:44.000 201 30787.29 94.10 43619.37 88888.00 2010-07-20 02:20:45.000 201 30787.29 94.08 43619.33 53384.43 2010-07-20 02:20:46.000 201 30787.28 94.08 43619.29 88888.00 2010-07-20 02:20:47.000 201 30787.33 94.09 43619.31 88888.00 2010-07-20 02:20:48.000 201 30787.34 94.08 43619.27 88888.00 2010-07-20 02:20:49.000 201 30787.31 94.12 43619.33 88888.00 2010-07-20 02:20:50.000 201 30787.31 94.15 43619.36 53384.45 2010-07-20 02:20:51.000 201 30787.32 94.13 43619.34 88888.00 2010-07-20 02:20:52.000 201 30787.34 94.09 43619.35 88888.00 2010-07-20 02:20:53.000 201 30787.33 94.06 43619.32 88888.00 2010-07-20 02:20:54.000 201 30787.31 94.03 43619.25 88888.00 2010-07-20 02:20:55.000 201 30787.33 94.07 43619.25 53384.43 2010-07-20 02:20:56.000 201 30787.33 94.08 43619.26 88888.00 2010-07-20 02:20:57.000 201 30787.32 94.08 43619.30 88888.00 2010-07-20 02:20:58.000 201 30787.32 94.09 43619.33 88888.00 2010-07-20 02:20:59.000 201 30787.31 94.10 43619.32 88888.00 2010-07-20 02:21:00.000 201 30787.31 94.09 43619.32 53384.40 2010-07-20 02:21:01.000 201 30787.30 94.11 43619.31 88888.00 2010-07-20 02:21:02.000 201 30787.30 94.10 43619.26 88888.00 2010-07-20 02:21:03.000 201 30787.31 94.09 43619.29 88888.00 2010-07-20 02:21:04.000 201 30787.32 94.05 43619.29 88888.00 2010-07-20 02:21:05.000 201 30787.35 94.03 43619.28 53384.39 2010-07-20 02:21:06.000 201 30787.32 94.00 43619.24 88888.00 2010-07-20 02:21:07.000 201 30787.32 94.02 43619.29 88888.00 2010-07-20 02:21:08.000 201 30787.30 93.97 43619.26 88888.00 2010-07-20 02:21:09.000 201 30787.33 93.97 43619.22 88888.00 2010-07-20 02:21:10.000 201 30787.34 93.93 43619.27 53384.34 2010-07-20 02:21:11.000 201 30787.36 93.91 43619.19 88888.00 2010-07-20 02:21:12.000 201 30787.39 93.97 43619.20 88888.00 2010-07-20 02:21:13.000 201 30787.37 93.98 43619.21 88888.00 2010-07-20 02:21:14.000 201 30787.34 93.95 43619.20 88888.00 2010-07-20 02:21:15.000 201 30787.39 93.93 43619.10 53384.30 2010-07-20 02:21:16.000 201 30787.40 93.93 43619.04 88888.00 2010-07-20 02:21:17.000 201 30787.42 93.97 43619.04 88888.00 2010-07-20 02:21:18.000 201 30787.44 94.00 43619.06 88888.00 2010-07-20 02:21:19.000 201 30787.45 93.99 43619.04 88888.00 2010-07-20 02:21:20.000 201 30787.45 93.97 43619.08 53384.33 2010-07-20 02:21:21.000 201 30787.47 93.95 43619.10 88888.00 2010-07-20 02:21:22.000 201 30787.50 93.94 43619.06 88888.00 2010-07-20 02:21:23.000 201 30787.55 93.95 43619.03 88888.00 2010-07-20 02:21:24.000 201 30787.56 93.96 43619.04 88888.00 2010-07-20 02:21:25.000 201 30787.56 93.97 43619.01 53384.28 2010-07-20 02:21:26.000 201 30787.56 93.99 43619.05 88888.00 2010-07-20 02:21:27.000 201 30787.54 93.99 43619.06 88888.00 2010-07-20 02:21:28.000 201 30787.56 93.98 43619.07 88888.00 2010-07-20 02:21:29.000 201 30787.60 93.97 43619.04 88888.00 2010-07-20 02:21:30.000 201 30787.59 93.94 43619.12 53384.33 2010-07-20 02:21:31.000 201 30787.58 93.97 43619.16 88888.00 2010-07-20 02:21:32.000 201 30787.58 93.98 43619.14 88888.00 2010-07-20 02:21:33.000 201 30787.58 93.99 43619.13 88888.00 2010-07-20 02:21:34.000 201 30787.58 94.02 43619.15 88888.00 2010-07-20 02:21:35.000 201 30787.58 94.02 43619.17 53384.39 2010-07-20 02:21:36.000 201 30787.56 93.96 43619.16 88888.00 2010-07-20 02:21:37.000 201 30787.60 93.91 43619.12 88888.00 2010-07-20 02:21:38.000 201 30787.60 93.92 43619.16 88888.00 2010-07-20 02:21:39.000 201 30787.59 93.93 43619.17 88888.00 2010-07-20 02:21:40.000 201 30787.56 93.91 43619.22 53384.42 2010-07-20 02:21:41.000 201 30787.59 93.92 43619.18 88888.00 2010-07-20 02:21:42.000 201 30787.60 93.91 43619.20 88888.00 2010-07-20 02:21:43.000 201 30787.58 93.93 43619.23 88888.00 2010-07-20 02:21:44.000 201 30787.56 93.92 43619.28 88888.00 2010-07-20 02:21:45.000 201 30787.57 93.94 43619.29 53384.49 2010-07-20 02:21:46.000 201 30787.55 93.94 43619.35 88888.00 2010-07-20 02:21:47.000 201 30787.55 93.95 43619.36 88888.00 2010-07-20 02:21:48.000 201 30787.53 93.94 43619.31 88888.00 2010-07-20 02:21:49.000 201 30787.58 93.93 43619.37 88888.00 2010-07-20 02:21:50.000 201 30787.55 93.97 43619.42 53384.52 2010-07-20 02:21:51.000 201 30787.53 93.90 43619.38 88888.00 2010-07-20 02:21:52.000 201 30787.52 93.90 43619.37 88888.00 2010-07-20 02:21:53.000 201 30787.53 93.90 43619.35 88888.00 2010-07-20 02:21:54.000 201 30787.51 93.92 43619.37 88888.00 2010-07-20 02:21:55.000 201 30787.50 93.91 43619.38 53384.55 2010-07-20 02:21:56.000 201 30787.52 93.92 43619.36 88888.00 2010-07-20 02:21:57.000 201 30787.52 93.93 43619.39 88888.00 2010-07-20 02:21:58.000 201 30787.52 93.88 43619.38 88888.00 2010-07-20 02:21:59.000 201 30787.51 93.90 43619.37 88888.00 2010-07-20 02:22:00.000 201 30787.50 93.92 43619.35 53384.55 2010-07-20 02:22:01.000 201 30787.47 93.92 43619.38 88888.00 2010-07-20 02:22:02.000 201 30787.44 93.94 43619.36 88888.00 2010-07-20 02:22:03.000 201 30787.47 93.95 43619.38 88888.00 2010-07-20 02:22:04.000 201 30787.47 93.92 43619.36 88888.00 2010-07-20 02:22:05.000 201 30787.47 93.91 43619.36 53384.53 2010-07-20 02:22:06.000 201 30787.46 93.91 43619.36 88888.00 2010-07-20 02:22:07.000 201 30787.47 93.94 43619.36 88888.00 2010-07-20 02:22:08.000 201 30787.46 93.97 43619.42 88888.00 2010-07-20 02:22:09.000 201 30787.44 93.95 43619.41 88888.00 2010-07-20 02:22:10.000 201 30787.46 93.93 43619.42 53384.54 2010-07-20 02:22:11.000 201 30787.49 93.92 43619.47 88888.00 2010-07-20 02:22:12.000 201 30787.50 93.92 43619.49 88888.00 2010-07-20 02:22:13.000 201 30787.51 93.94 43619.50 88888.00 2010-07-20 02:22:14.000 201 30787.52 93.93 43619.48 88888.00 2010-07-20 02:22:15.000 201 30787.52 93.89 43619.41 53384.60 2010-07-20 02:22:16.000 201 30787.54 93.92 43619.40 88888.00 2010-07-20 02:22:17.000 201 30787.57 93.91 43619.41 88888.00 2010-07-20 02:22:18.000 201 30787.56 93.92 43619.42 88888.00 2010-07-20 02:22:19.000 201 30787.57 93.92 43619.41 88888.00 2010-07-20 02:22:20.000 201 30787.56 93.94 43619.42 53384.61 2010-07-20 02:22:21.000 201 30787.55 93.93 43619.48 88888.00 2010-07-20 02:22:22.000 201 30787.61 93.94 43619.47 88888.00 2010-07-20 02:22:23.000 201 30787.59 93.95 43619.46 88888.00 2010-07-20 02:22:24.000 201 30787.59 93.96 43619.44 88888.00 2010-07-20 02:22:25.000 201 30787.59 93.99 43619.45 53384.69 2010-07-20 02:22:26.000 201 30787.62 93.98 43619.46 88888.00 2010-07-20 02:22:27.000 201 30787.62 94.00 43619.45 88888.00 2010-07-20 02:22:28.000 201 30787.65 94.02 43619.44 88888.00 2010-07-20 02:22:29.000 201 30787.66 94.01 43619.44 88888.00 2010-07-20 02:22:30.000 201 30787.66 93.99 43619.43 53384.79 2010-07-20 02:22:31.000 201 30787.71 93.99 43619.45 88888.00 2010-07-20 02:22:32.000 201 30787.75 94.03 43619.50 88888.00 2010-07-20 02:22:33.000 201 30787.76 94.06 43619.54 88888.00 2010-07-20 02:22:34.000 201 30787.76 94.08 43619.52 88888.00 2010-07-20 02:22:35.000 201 30787.79 94.09 43619.50 53384.83 2010-07-20 02:22:36.000 201 30787.76 94.11 43619.49 88888.00 2010-07-20 02:22:37.000 201 30787.79 94.11 43619.53 88888.00 2010-07-20 02:22:38.000 201 30787.79 94.14 43619.54 88888.00 2010-07-20 02:22:39.000 201 30787.81 94.16 43619.49 88888.00 2010-07-20 02:22:40.000 201 30787.83 94.15 43619.43 53384.86 2010-07-20 02:22:41.000 201 30787.85 94.11 43619.42 88888.00 2010-07-20 02:22:42.000 201 30787.81 94.17 43619.46 88888.00 2010-07-20 02:22:43.000 201 30787.81 94.19 43619.53 88888.00 2010-07-20 02:22:44.000 201 30787.85 94.18 43619.46 88888.00 2010-07-20 02:22:45.000 201 30787.84 94.12 43619.44 53384.85 2010-07-20 02:22:46.000 201 30787.87 94.15 43619.46 88888.00 2010-07-20 02:22:47.000 201 30787.88 94.17 43619.50 88888.00 2010-07-20 02:22:48.000 201 30787.87 94.20 43619.50 88888.00 2010-07-20 02:22:49.000 201 30787.88 94.24 43619.47 88888.00 2010-07-20 02:22:50.000 201 30787.88 94.21 43619.45 53384.87 2010-07-20 02:22:51.000 201 30787.86 94.15 43619.46 88888.00 2010-07-20 02:22:52.000 201 30787.86 94.16 43619.44 88888.00 2010-07-20 02:22:53.000 201 30787.84 94.18 43619.42 88888.00 2010-07-20 02:22:54.000 201 30787.83 94.21 43619.51 88888.00 2010-07-20 02:22:55.000 201 30787.82 94.19 43619.52 53384.85 2010-07-20 02:22:56.000 201 30787.80 94.22 43619.47 88888.00 2010-07-20 02:22:57.000 201 30787.80 94.19 43619.46 88888.00 2010-07-20 02:22:58.000 201 30787.79 94.20 43619.44 88888.00 2010-07-20 02:22:59.000 201 30787.79 94.15 43619.44 88888.00 2010-07-20 02:23:00.000 201 30787.79 94.15 43619.44 53384.81 2010-07-20 02:23:01.000 201 30787.78 94.17 43619.41 88888.00 2010-07-20 02:23:02.000 201 30787.76 94.18 43619.39 88888.00 2010-07-20 02:23:03.000 201 30787.77 94.22 43619.38 88888.00 2010-07-20 02:23:04.000 201 30787.77 94.18 43619.39 88888.00 2010-07-20 02:23:05.000 201 30787.76 94.17 43619.42 53384.79 2010-07-20 02:23:06.000 201 30787.77 94.20 43619.43 88888.00 2010-07-20 02:23:07.000 201 30787.74 94.19 43619.39 88888.00 2010-07-20 02:23:08.000 201 30787.73 94.22 43619.39 88888.00 2010-07-20 02:23:09.000 201 30787.72 94.23 43619.37 88888.00 2010-07-20 02:23:10.000 201 30787.71 94.24 43619.33 53384.78 2010-07-20 02:23:11.000 201 30787.73 94.26 43619.40 88888.00 2010-07-20 02:23:12.000 201 30787.73 94.25 43619.43 88888.00 2010-07-20 02:23:13.000 201 30787.73 94.25 43619.41 88888.00 2010-07-20 02:23:14.000 201 30787.77 94.23 43619.41 88888.00 2010-07-20 02:23:15.000 201 30787.80 94.23 43619.39 53384.77 2010-07-20 02:23:16.000 201 30787.75 94.22 43619.40 88888.00 2010-07-20 02:23:17.000 201 30787.77 94.20 43619.43 88888.00 2010-07-20 02:23:18.000 201 30787.78 94.21 43619.43 88888.00 2010-07-20 02:23:19.000 201 30787.79 94.23 43619.41 88888.00 2010-07-20 02:23:20.000 201 30787.76 94.24 43619.38 53384.80 2010-07-20 02:23:21.000 201 30787.75 94.23 43619.36 88888.00 2010-07-20 02:23:22.000 201 30787.76 94.22 43619.36 88888.00 2010-07-20 02:23:23.000 201 30787.76 94.24 43619.35 88888.00 2010-07-20 02:23:24.000 201 30787.76 94.22 43619.40 88888.00 2010-07-20 02:23:25.000 201 30787.76 94.23 43619.40 53384.79 2010-07-20 02:23:26.000 201 30787.76 94.28 43619.40 88888.00 2010-07-20 02:23:27.000 201 30787.76 94.28 43619.37 88888.00 2010-07-20 02:23:28.000 201 30787.81 94.25 43619.39 88888.00 2010-07-20 02:23:29.000 201 30787.83 94.23 43619.45 88888.00 2010-07-20 02:23:30.000 201 30787.81 94.21 43619.43 53384.82 2010-07-20 02:23:31.000 201 30787.78 94.25 43619.44 88888.00 2010-07-20 02:23:32.000 201 30787.81 94.25 43619.42 88888.00 2010-07-20 02:23:33.000 201 30787.83 94.25 43619.40 88888.00 2010-07-20 02:23:34.000 201 30787.82 94.21 43619.40 88888.00 2010-07-20 02:23:35.000 201 30787.83 94.19 43619.44 53384.83 2010-07-20 02:23:36.000 201 30787.86 94.20 43619.49 88888.00 2010-07-20 02:23:37.000 201 30787.86 94.21 43619.47 88888.00 2010-07-20 02:23:38.000 201 30787.87 94.20 43619.46 88888.00 2010-07-20 02:23:39.000 201 30787.86 94.19 43619.47 88888.00 2010-07-20 02:23:40.000 201 30787.87 94.18 43619.46 53384.86 2010-07-20 02:23:41.000 201 30787.90 94.21 43619.48 88888.00 2010-07-20 02:23:42.000 201 30787.91 94.23 43619.53 88888.00 2010-07-20 02:23:43.000 201 30787.93 94.26 43619.57 88888.00 2010-07-20 02:23:44.000 201 30787.92 94.26 43619.56 88888.00 2010-07-20 02:23:45.000 201 30787.90 94.28 43619.53 53384.89 2010-07-20 02:23:46.000 201 30787.91 94.25 43619.51 88888.00 2010-07-20 02:23:47.000 201 30787.92 94.24 43619.50 88888.00 2010-07-20 02:23:48.000 201 30787.93 94.25 43619.47 88888.00 2010-07-20 02:23:49.000 201 30787.94 94.24 43619.45 88888.00 2010-07-20 02:23:50.000 201 30787.94 94.22 43619.48 53384.94 2010-07-20 02:23:51.000 201 30787.92 94.25 43619.50 88888.00 2010-07-20 02:23:52.000 201 30787.93 94.27 43619.56 88888.00 2010-07-20 02:23:53.000 201 30787.93 94.23 43619.47 88888.00 2010-07-20 02:23:54.000 201 30787.92 94.24 43619.48 88888.00 2010-07-20 02:23:55.000 201 30787.92 94.23 43619.52 53384.94 2010-07-20 02:23:56.000 201 30787.98 94.23 43619.52 88888.00 2010-07-20 02:23:57.000 201 30788.00 94.29 43619.54 88888.00 2010-07-20 02:23:58.000 201 30787.98 94.29 43619.58 88888.00 2010-07-20 02:23:59.000 201 30788.02 94.23 43619.58 88888.00 2010-07-20 02:24:00.000 201 30788.05 94.18 43619.57 53384.97 2010-07-20 02:24:01.000 201 30788.03 94.16 43619.54 88888.00 2010-07-20 02:24:02.000 201 30788.05 94.20 43619.55 88888.00 2010-07-20 02:24:03.000 201 30788.10 94.21 43619.56 88888.00 2010-07-20 02:24:04.000 201 30788.10 94.23 43619.54 88888.00 2010-07-20 02:24:05.000 201 30788.09 94.20 43619.52 53385.03 2010-07-20 02:24:06.000 201 30788.08 94.19 43619.48 88888.00 2010-07-20 02:24:07.000 201 30788.10 94.20 43619.46 88888.00 2010-07-20 02:24:08.000 201 30788.10 94.23 43619.52 88888.00 2010-07-20 02:24:09.000 201 30788.08 94.25 43619.56 88888.00 2010-07-20 02:24:10.000 201 30788.10 94.26 43619.54 53385.03 2010-07-20 02:24:11.000 201 30788.11 94.20 43619.52 88888.00 2010-07-20 02:24:12.000 201 30788.18 94.17 43619.46 88888.00 2010-07-20 02:24:13.000 201 30788.14 94.20 43619.38 88888.00 2010-07-20 02:24:14.000 201 30788.04 94.23 43619.53 88888.00 2010-07-20 02:24:15.000 201 30788.05 94.21 43619.56 53384.90 2010-07-20 02:24:16.000 201 30788.08 94.15 43619.49 88888.00 2010-07-20 02:24:17.000 201 30788.06 94.14 43619.47 88888.00 2010-07-20 02:24:18.000 201 30788.07 94.14 43619.51 88888.00 2010-07-20 02:24:19.000 201 30788.09 94.13 43619.50 88888.00 2010-07-20 02:24:20.000 201 30788.09 94.12 43619.47 53385.03 2010-07-20 02:24:21.000 201 30788.06 94.11 43619.47 88888.00 2010-07-20 02:24:22.000 201 30788.06 94.11 43619.48 88888.00 2010-07-20 02:24:23.000 201 30788.08 94.06 43619.46 88888.00 2010-07-20 02:24:24.000 201 30788.08 94.06 43619.46 88888.00 2010-07-20 02:24:25.000 201 30788.08 94.09 43619.41 53385.01 2010-07-20 02:24:26.000 201 30788.07 94.10 43619.43 88888.00 2010-07-20 02:24:27.000 201 30788.05 94.10 43619.46 88888.00 2010-07-20 02:24:28.000 201 30788.09 94.07 43619.48 88888.00 2010-07-20 02:24:29.000 201 30788.12 94.07 43619.48 88888.00 2010-07-20 02:24:30.000 201 30788.08 94.08 43619.47 53385.04 2010-07-20 02:24:31.000 201 30788.08 94.07 43619.47 88888.00 2010-07-20 02:24:32.000 201 30788.12 94.09 43619.47 88888.00 2010-07-20 02:24:33.000 201 30788.15 94.05 43619.48 88888.00 2010-07-20 02:24:34.000 201 30788.12 94.05 43619.45 88888.00 2010-07-20 02:24:35.000 201 30788.12 94.06 43619.40 53385.01 2010-07-20 02:24:36.000 201 30788.13 94.06 43619.46 88888.00 2010-07-20 02:24:37.000 201 30788.12 94.09 43619.48 88888.00 2010-07-20 02:24:38.000 201 30788.14 94.09 43619.48 88888.00 2010-07-20 02:24:39.000 201 30788.10 94.07 43619.48 88888.00 2010-07-20 02:24:40.000 201 30788.09 94.10 43619.47 53385.06 2010-07-20 02:24:41.000 201 30788.11 94.09 43619.48 88888.00 2010-07-20 02:24:42.000 201 30788.10 94.07 43619.50 88888.00 2010-07-20 02:24:43.000 201 30788.12 94.06 43619.51 88888.00 2010-07-20 02:24:44.000 201 30788.12 94.06 43619.49 88888.00 2010-07-20 02:24:45.000 201 30788.12 94.06 43619.52 53385.03 2010-07-20 02:24:46.000 201 30788.14 94.02 43619.52 88888.00 2010-07-20 02:24:47.000 201 30788.14 94.02 43619.51 88888.00 2010-07-20 02:24:48.000 201 30788.12 94.03 43619.51 88888.00 2010-07-20 02:24:49.000 201 30788.14 94.00 43619.44 88888.00 2010-07-20 02:24:50.000 201 30788.15 93.96 43619.42 53385.01 2010-07-20 02:24:51.000 201 30788.12 93.93 43619.50 88888.00 2010-07-20 02:24:52.000 201 30788.09 93.93 43619.47 88888.00 2010-07-20 02:24:53.000 201 30788.11 93.92 43619.42 88888.00 2010-07-20 02:24:54.000 201 30788.13 93.95 43619.47 88888.00 2010-07-20 02:24:55.000 201 30788.11 93.98 43619.49 53385.01 2010-07-20 02:24:56.000 201 30788.10 93.97 43619.52 88888.00 2010-07-20 02:24:57.000 201 30788.11 93.93 43619.56 88888.00 2010-07-20 02:24:58.000 201 30788.14 93.91 43619.53 88888.00 2010-07-20 02:24:59.000 201 30788.13 93.93 43619.51 88888.00 2010-07-20 02:25:00.000 201 30788.21 94.00 43619.45 53385.00 2010-07-20 02:25:01.000 201 30788.18 93.94 43619.36 88888.00 2010-07-20 02:25:02.000 201 30788.09 93.89 43619.47 88888.00 2010-07-20 02:25:03.000 201 30788.12 93.94 43619.50 88888.00 2010-07-20 02:25:04.000 201 30788.11 93.94 43619.54 88888.00 2010-07-20 02:25:05.000 201 30788.13 93.93 43619.53 53385.04 2010-07-20 02:25:06.000 201 30788.13 93.94 43619.52 88888.00 2010-07-20 02:25:07.000 201 30788.15 93.96 43619.49 88888.00 2010-07-20 02:25:08.000 201 30788.22 94.01 43619.37 88888.00 2010-07-20 02:25:09.000 201 30788.10 93.90 43619.52 88888.00 2010-07-20 02:25:10.000 201 30788.12 93.90 43619.62 53385.05 2010-07-20 02:25:11.000 201 30788.15 93.92 43619.58 88888.00 2010-07-20 02:25:12.000 201 30788.13 93.93 43619.55 88888.00 2010-07-20 02:25:13.000 201 30788.14 93.92 43619.53 88888.00 2010-07-20 02:25:14.000 201 30788.14 93.91 43619.54 88888.00 2010-07-20 02:25:15.000 201 30788.19 93.92 43619.55 53385.10 2010-07-20 02:25:16.000 201 30788.22 93.94 43619.59 88888.00 2010-07-20 02:25:17.000 201 30788.21 93.91 43619.62 88888.00 2010-07-20 02:25:18.000 201 30788.23 93.91 43619.57 88888.00 2010-07-20 02:25:19.000 201 30788.20 93.92 43619.56 88888.00 2010-07-20 02:25:20.000 201 30788.21 93.86 43619.56 53385.09 2010-07-20 02:25:21.000 201 30788.21 93.85 43619.49 88888.00 2010-07-20 02:25:22.000 201 30788.23 93.87 43619.47 88888.00 2010-07-20 02:25:23.000 201 30788.24 93.92 43619.50 88888.00 2010-07-20 02:25:24.000 201 30788.23 93.94 43619.56 88888.00 2010-07-20 02:25:25.000 201 30788.22 93.95 43619.55 53385.07 2010-07-20 02:25:26.000 201 30788.24 93.94 43619.50 88888.00 2010-07-20 02:25:27.000 201 30788.24 93.91 43619.53 88888.00 2010-07-20 02:25:28.000 201 30788.22 93.89 43619.55 88888.00 2010-07-20 02:25:29.000 201 30788.21 93.91 43619.58 88888.00 2010-07-20 02:25:30.000 201 30788.19 93.89 43619.53 53385.12 2010-07-20 02:25:31.000 201 30788.18 93.86 43619.50 88888.00 2010-07-20 02:25:32.000 201 30788.21 93.88 43619.52 88888.00 2010-07-20 02:25:33.000 201 30788.20 93.88 43619.50 88888.00 2010-07-20 02:25:34.000 201 30788.19 93.85 43619.56 88888.00 2010-07-20 02:25:35.000 201 30788.17 93.86 43619.58 53385.11 2010-07-20 02:25:36.000 201 30788.19 93.88 43619.59 88888.00 2010-07-20 02:25:37.000 201 30788.19 93.90 43619.58 88888.00 2010-07-20 02:25:38.000 201 30788.20 93.86 43619.52 88888.00 2010-07-20 02:25:39.000 201 30788.20 93.86 43619.48 88888.00 2010-07-20 02:25:40.000 201 30788.23 93.86 43619.56 53385.10 2010-07-20 02:25:41.000 201 30788.19 93.84 43619.51 88888.00 2010-07-20 02:25:42.000 201 30788.19 93.84 43619.52 88888.00 2010-07-20 02:25:43.000 201 30788.22 93.84 43619.55 88888.00 2010-07-20 02:25:44.000 201 30788.20 93.85 43619.55 88888.00 2010-07-20 02:25:45.000 201 30788.18 93.84 43619.56 53385.10 2010-07-20 02:25:46.000 201 30788.19 93.82 43619.55 88888.00 2010-07-20 02:25:47.000 201 30788.21 93.79 43619.49 88888.00 2010-07-20 02:25:48.000 201 30788.24 93.78 43619.53 88888.00 2010-07-20 02:25:49.000 201 30788.29 93.82 43619.53 88888.00 2010-07-20 02:25:50.000 201 30788.27 93.82 43619.55 53385.11 2010-07-20 02:25:51.000 201 30788.25 93.78 43619.60 88888.00 2010-07-20 02:25:52.000 201 30788.27 93.76 43619.57 88888.00 2010-07-20 02:25:53.000 201 30788.27 93.79 43619.55 88888.00 2010-07-20 02:25:54.000 201 30788.26 93.83 43619.57 88888.00 2010-07-20 02:25:55.000 201 30788.24 93.82 43619.60 53385.09 2010-07-20 02:25:56.000 201 30788.22 93.77 43619.57 88888.00 2010-07-20 02:25:57.000 201 30788.22 93.72 43619.55 88888.00 2010-07-20 02:25:58.000 201 30788.21 93.70 43619.57 88888.00 2010-07-20 02:25:59.000 201 30788.19 93.74 43619.55 88888.00 2010-07-20 02:26:00.000 201 30788.19 93.74 43619.52 53385.06 2010-07-20 02:26:01.000 201 30788.21 93.71 43619.49 88888.00 2010-07-20 02:26:02.000 201 30788.23 93.70 43619.53 88888.00 2010-07-20 02:26:03.000 201 30788.26 93.69 43619.56 88888.00 2010-07-20 02:26:04.000 201 30788.24 93.75 43619.56 88888.00 2010-07-20 02:26:05.000 201 30788.26 93.80 43619.58 53385.11 2010-07-20 02:26:06.000 201 30788.27 93.78 43619.54 88888.00 2010-07-20 02:26:07.000 201 30788.27 93.74 43619.51 88888.00 2010-07-20 02:26:08.000 201 30788.30 93.75 43619.49 88888.00 2010-07-20 02:26:09.000 201 30788.31 93.77 43619.51 88888.00 2010-07-20 02:26:10.000 201 30788.30 93.77 43619.51 53385.17 2010-07-20 02:26:11.000 201 30788.29 93.82 43619.51 88888.00 2010-07-20 02:26:12.000 201 30788.26 93.79 43619.54 88888.00 2010-07-20 02:26:13.000 201 30788.29 93.79 43619.53 88888.00 2010-07-20 02:26:14.000 201 30788.33 93.81 43619.51 88888.00 2010-07-20 02:26:15.000 201 30788.32 93.84 43619.55 53385.18 2010-07-20 02:26:16.000 201 30788.34 93.87 43619.56 88888.00 2010-07-20 02:26:17.000 201 30788.34 93.86 43619.58 88888.00 2010-07-20 02:26:18.000 201 30788.36 93.85 43619.57 88888.00 2010-07-20 02:26:19.000 201 30788.34 93.84 43619.58 88888.00 2010-07-20 02:26:20.000 201 30788.32 93.85 43619.62 53385.22 2010-07-20 02:26:21.000 201 30788.33 93.83 43619.63 88888.00 2010-07-20 02:26:22.000 201 30788.34 93.83 43619.61 88888.00 2010-07-20 02:26:23.000 201 30788.34 93.84 43619.61 88888.00 2010-07-20 02:26:24.000 201 30788.37 93.83 43619.63 88888.00 2010-07-20 02:26:25.000 201 30788.38 93.85 43619.57 53385.23 2010-07-20 02:26:26.000 201 30788.42 93.83 43619.59 88888.00 2010-07-20 02:26:27.000 201 30788.43 93.82 43619.58 88888.00 2010-07-20 02:26:28.000 201 30788.40 93.79 43619.59 88888.00 2010-07-20 02:26:29.000 201 30788.40 93.73 43619.57 88888.00 2010-07-20 02:26:30.000 201 30788.43 93.72 43619.57 53385.25 2010-07-20 02:26:31.000 201 30788.43 93.74 43619.62 88888.00 2010-07-20 02:26:32.000 201 30788.43 93.72 43619.66 88888.00 2010-07-20 02:26:33.000 201 30788.43 93.71 43619.67 88888.00 2010-07-20 02:26:34.000 201 30788.40 93.70 43619.65 88888.00 2010-07-20 02:26:35.000 201 30788.43 93.75 43619.62 53385.27 2010-07-20 02:26:36.000 201 30788.45 93.78 43619.61 88888.00 2010-07-20 02:26:37.000 201 30788.50 93.72 43619.63 88888.00 2010-07-20 02:26:38.000 201 30788.49 93.72 43619.63 88888.00 2010-07-20 02:26:39.000 201 30788.43 93.73 43619.62 88888.00 2010-07-20 02:26:40.000 201 30788.43 93.74 43619.61 53385.30 2010-07-20 02:26:41.000 201 30788.45 93.76 43619.63 88888.00 2010-07-20 02:26:42.000 201 30788.42 93.77 43619.62 88888.00 2010-07-20 02:26:43.000 201 30788.42 93.77 43619.60 88888.00 2010-07-20 02:26:44.000 201 30788.45 93.76 43619.59 88888.00 2010-07-20 02:26:45.000 201 30788.44 93.74 43619.60 53385.27 2010-07-20 02:26:46.000 201 30788.45 93.75 43619.60 88888.00 2010-07-20 02:26:47.000 201 30788.45 93.76 43619.58 88888.00 2010-07-20 02:26:48.000 201 30788.49 93.75 43619.56 88888.00 2010-07-20 02:26:49.000 201 30788.51 93.75 43619.61 88888.00 2010-07-20 02:26:50.000 201 30788.49 93.79 43619.62 53385.35 2010-07-20 02:26:51.000 201 30788.46 93.82 43619.64 88888.00 2010-07-20 02:26:52.000 201 30788.45 93.79 43619.66 88888.00 2010-07-20 02:26:53.000 201 30788.44 93.77 43619.65 88888.00 2010-07-20 02:26:54.000 201 30788.44 93.79 43619.65 88888.00 2010-07-20 02:26:55.000 201 30788.43 93.77 43619.63 53385.34 2010-07-20 02:26:56.000 201 30788.44 93.81 43619.63 88888.00 2010-07-20 02:26:57.000 201 30788.47 93.81 43619.60 88888.00 2010-07-20 02:26:58.000 201 30788.47 93.80 43619.62 88888.00 2010-07-20 02:26:59.000 201 30788.44 93.81 43619.65 88888.00 2010-07-20 02:27:00.000 201 30788.42 93.84 43619.68 53385.34 2010-07-20 02:27:01.000 201 30788.45 93.80 43619.61 88888.00 2010-07-20 02:27:02.000 201 30788.43 93.77 43619.59 88888.00 2010-07-20 02:27:03.000 201 30788.47 93.76 43619.59 88888.00 2010-07-20 02:27:04.000 201 30788.44 93.75 43619.51 88888.00 2010-07-20 02:27:05.000 201 30788.40 93.76 43619.49 53385.30 2010-07-20 02:27:06.000 201 30788.41 93.76 43619.47 88888.00 2010-07-20 02:27:07.000 201 30788.39 93.73 43619.48 88888.00 2010-07-20 02:27:08.000 201 30788.42 93.76 43619.53 88888.00 2010-07-20 02:27:09.000 201 30788.43 93.74 43619.54 88888.00 2010-07-20 02:27:10.000 201 30788.42 93.70 43619.55 53385.29 2010-07-20 02:27:11.000 201 30788.40 93.70 43619.55 88888.00 2010-07-20 02:27:12.000 201 30788.36 93.69 43619.53 88888.00 2010-07-20 02:27:13.000 201 30788.36 93.72 43619.52 88888.00 2010-07-20 02:27:14.000 201 30788.36 93.74 43619.54 88888.00 2010-07-20 02:27:15.000 201 30788.34 93.72 43619.54 53385.25 2010-07-20 02:27:16.000 201 30788.36 93.69 43619.55 88888.00 2010-07-20 02:27:17.000 201 30788.35 93.65 43619.54 88888.00 2010-07-20 02:27:18.000 201 30788.37 93.67 43619.53 88888.00 2010-07-20 02:27:19.000 201 30788.33 93.61 43619.55 88888.00 2010-07-20 02:27:20.000 201 30788.24 93.53 43619.63 53385.20 2010-07-20 02:27:21.000 201 30788.29 93.61 43619.57 88888.00 2010-07-20 02:27:22.000 201 30788.27 93.62 43619.55 88888.00 2010-07-20 02:27:23.000 201 30788.24 93.59 43619.48 88888.00 2010-07-20 02:27:24.000 201 30788.23 93.57 43619.48 88888.00 2010-07-20 02:27:25.000 201 30788.23 93.53 43619.46 53385.14 2010-07-20 02:27:26.000 201 30788.20 93.54 43619.46 88888.00 2010-07-20 02:27:27.000 201 30788.18 93.56 43619.48 88888.00 2010-07-20 02:27:28.000 201 30788.17 93.53 43619.46 88888.00 2010-07-20 02:27:29.000 201 30788.17 93.47 43619.49 88888.00 2010-07-20 02:27:30.000 201 30788.17 93.48 43619.52 53385.08 2010-07-20 02:27:31.000 201 30788.18 93.47 43619.52 88888.00 2010-07-20 02:27:32.000 201 30788.19 93.43 43619.50 88888.00 2010-07-20 02:27:33.000 201 30788.20 93.42 43619.48 88888.00 2010-07-20 02:27:34.000 201 30788.19 93.44 43619.47 88888.00 2010-07-20 02:27:35.000 201 30788.18 93.44 43619.51 53385.02 2010-07-20 02:27:36.000 201 30788.13 93.45 43619.50 88888.00 2010-07-20 02:27:37.000 201 30788.12 93.44 43619.46 88888.00 2010-07-20 02:27:38.000 201 30788.13 93.43 43619.46 88888.00 2010-07-20 02:27:39.000 201 30788.10 93.40 43619.48 88888.00 2010-07-20 02:27:40.000 201 30788.10 93.39 43619.49 53385.01 2010-07-20 02:27:41.000 201 30788.11 93.39 43619.48 88888.00 2010-07-20 02:27:42.000 201 30788.11 93.40 43619.53 88888.00 2010-07-20 02:27:43.000 201 30788.09 93.40 43619.51 88888.00 2010-07-20 02:27:44.000 201 30788.10 93.42 43619.54 88888.00 2010-07-20 02:27:45.000 201 30788.07 93.40 43619.51 53384.98 2010-07-20 02:27:46.000 201 30788.08 93.39 43619.51 88888.00 2010-07-20 02:27:47.000 201 30788.10 93.40 43619.52 88888.00 2010-07-20 02:27:48.000 201 30788.14 93.43 43619.39 88888.00 2010-07-20 02:27:49.000 201 30788.04 93.38 43619.39 88888.00 2010-07-20 02:27:50.000 201 30788.04 93.36 43619.44 53384.98 2010-07-20 02:27:51.000 201 30788.01 93.34 43619.50 88888.00 2010-07-20 02:27:52.000 201 30788.03 93.32 43619.54 88888.00 2010-07-20 02:27:53.000 201 30788.01 93.33 43619.51 88888.00 2010-07-20 02:27:54.000 201 30788.02 93.32 43619.52 88888.00 2010-07-20 02:27:55.000 201 30788.04 93.29 43619.51 53384.95 2010-07-20 02:27:56.000 201 30788.00 93.29 43619.52 88888.00 2010-07-20 02:27:57.000 201 30787.99 93.28 43619.54 88888.00 2010-07-20 02:27:58.000 201 30788.00 93.30 43619.50 88888.00 2010-07-20 02:27:59.000 201 30788.03 93.29 43619.48 88888.00 2010-07-20 02:28:00.000 201 30788.04 93.27 43619.48 53384.92 2010-07-20 02:28:01.000 201 30788.01 93.25 43619.49 88888.00 2010-07-20 02:28:02.000 201 30788.00 93.26 43619.48 88888.00 2010-07-20 02:28:03.000 201 30788.00 93.24 43619.53 88888.00 2010-07-20 02:28:04.000 201 30788.01 93.25 43619.57 88888.00 2010-07-20 02:28:05.000 201 30788.03 93.26 43619.58 53384.94 2010-07-20 02:28:06.000 201 30788.02 93.23 43619.56 88888.00 2010-07-20 02:28:07.000 201 30788.04 93.23 43619.51 88888.00 2010-07-20 02:28:08.000 201 30788.05 93.24 43619.53 88888.00 2010-07-20 02:28:09.000 201 30788.07 93.25 43619.54 88888.00 2010-07-20 02:28:10.000 201 30788.08 93.24 43619.49 53384.96 2010-07-20 02:28:11.000 201 30788.08 93.19 43619.48 88888.00 2010-07-20 02:28:12.000 201 30788.08 93.17 43619.48 88888.00 2010-07-20 02:28:13.000 201 30788.09 93.18 43619.48 88888.00 2010-07-20 02:28:14.000 201 30788.10 93.20 43619.56 88888.00 2010-07-20 02:28:15.000 201 30788.08 93.20 43619.53 53385.00 2010-07-20 02:28:16.000 201 30788.06 93.18 43619.57 88888.00 2010-07-20 02:28:17.000 201 30788.09 93.18 43619.56 88888.00 2010-07-20 02:28:18.000 201 30788.08 93.18 43619.60 88888.00 2010-07-20 02:28:19.000 201 30788.09 93.16 43619.50 88888.00 2010-07-20 02:28:20.000 201 30788.09 93.18 43619.47 53385.02 2010-07-20 02:28:21.000 201 30788.12 93.18 43619.49 88888.00 2010-07-20 02:28:22.000 201 30788.13 93.18 43619.50 88888.00 2010-07-20 02:28:23.000 201 30788.11 93.19 43619.52 88888.00 2010-07-20 02:28:24.000 201 30788.13 93.19 43619.51 88888.00 2010-07-20 02:28:25.000 201 30788.14 93.22 43619.51 53385.06 2010-07-20 02:28:26.000 201 30788.18 93.22 43619.57 88888.00 2010-07-20 02:28:27.000 201 30788.19 93.22 43619.57 88888.00 2010-07-20 02:28:28.000 201 30788.17 93.18 43619.57 88888.00 2010-07-20 02:28:29.000 201 30788.16 93.16 43619.54 88888.00 2010-07-20 02:28:30.000 201 30788.19 93.16 43619.58 53385.09 2010-07-20 02:28:31.000 201 30788.21 93.16 43619.60 88888.00 2010-07-20 02:28:32.000 201 30788.22 93.15 43619.63 88888.00 2010-07-20 02:28:33.000 201 30788.19 93.12 43619.65 88888.00 2010-07-20 02:28:34.000 201 30788.19 93.12 43619.63 88888.00 2010-07-20 02:28:35.000 201 30788.18 93.13 43619.61 53385.14 2010-07-20 02:28:36.000 201 30788.22 93.15 43619.63 88888.00 2010-07-20 02:28:37.000 201 30788.25 93.14 43619.65 88888.00 2010-07-20 02:28:38.000 201 30788.24 93.13 43619.66 88888.00 2010-07-20 02:28:39.000 201 30788.25 93.13 43619.64 88888.00 2010-07-20 02:28:40.000 201 30788.26 93.11 43619.65 53385.16 2010-07-20 02:28:41.000 201 30788.24 93.09 43619.62 88888.00 2010-07-20 02:28:42.000 201 30788.27 93.11 43619.64 88888.00 2010-07-20 02:28:43.000 201 30788.29 93.12 43619.63 88888.00 2010-07-20 02:28:44.000 201 30788.29 93.09 43619.58 88888.00 2010-07-20 02:28:45.000 201 30788.27 93.09 43619.57 53385.16 2010-07-20 02:28:46.000 201 30788.28 93.07 43619.63 88888.00 2010-07-20 02:28:47.000 201 30788.29 93.09 43619.63 88888.00 2010-07-20 02:28:48.000 201 30788.31 93.11 43619.65 88888.00 2010-07-20 02:28:49.000 201 30788.29 93.06 43619.65 88888.00 2010-07-20 02:28:50.000 201 30788.27 93.04 43619.65 53385.17 2010-07-20 02:28:51.000 201 30788.30 93.07 43619.57 88888.00 2010-07-20 02:28:52.000 201 30788.31 93.08 43619.53 88888.00 2010-07-20 02:28:53.000 201 30788.30 93.02 43619.51 88888.00 2010-07-20 02:28:54.000 201 30788.27 93.00 43619.53 88888.00 2010-07-20 02:28:55.000 201 30788.26 92.99 43619.58 53385.16 2010-07-20 02:28:56.000 201 30788.24 92.99 43619.57 88888.00 2010-07-20 02:28:57.000 201 30788.27 92.97 43619.59 88888.00 2010-07-20 02:28:58.000 201 30788.26 92.98 43619.57 88888.00 2010-07-20 02:28:59.000 201 30788.26 92.95 43619.57 88888.00 2010-07-20 02:29:00.000 201 30788.28 92.96 43619.58 53385.18 2010-07-20 02:29:01.000 201 30788.24 92.96 43619.55 88888.00 2010-07-20 02:29:02.000 201 30788.25 92.96 43619.59 88888.00 2010-07-20 02:29:03.000 201 30788.24 92.97 43619.64 88888.00 2010-07-20 02:29:04.000 201 30788.24 92.97 43619.64 88888.00 2010-07-20 02:29:05.000 201 30788.24 92.99 43619.64 53385.19 2010-07-20 02:29:06.000 201 30788.25 93.03 43619.57 88888.00 2010-07-20 02:29:07.000 201 30788.26 93.01 43619.59 88888.00 2010-07-20 02:29:08.000 201 30788.29 93.00 43619.58 88888.00 2010-07-20 02:29:09.000 201 30788.32 93.02 43619.63 88888.00 2010-07-20 02:29:10.000 201 30788.32 93.00 43619.59 53385.21 2010-07-20 02:29:11.000 201 30788.31 92.98 43619.65 88888.00 2010-07-20 02:29:12.000 201 30788.29 92.96 43619.70 88888.00 2010-07-20 02:29:13.000 201 30788.29 92.98 43619.65 88888.00 2010-07-20 02:29:14.000 201 30788.29 92.97 43619.67 88888.00 2010-07-20 02:29:15.000 201 30788.27 92.99 43619.68 53385.20 2010-07-20 02:29:16.000 201 30788.29 93.01 43619.68 88888.00 2010-07-20 02:29:17.000 201 30788.32 92.98 43619.71 88888.00 2010-07-20 02:29:18.000 201 30788.32 92.98 43619.68 88888.00 2010-07-20 02:29:19.000 201 30788.28 92.94 43619.68 88888.00 2010-07-20 02:29:20.000 201 30788.18 92.82 43619.91 53385.22 2010-07-20 02:29:21.000 201 30788.31 92.92 43619.75 88888.00 2010-07-20 02:29:22.000 201 30788.31 92.94 43619.71 88888.00 2010-07-20 02:29:23.000 201 30788.28 92.93 43619.67 88888.00 2010-07-20 02:29:24.000 201 30788.29 92.92 43619.63 88888.00 2010-07-20 02:29:25.000 201 30788.26 92.93 43619.61 53385.18 2010-07-20 02:29:26.000 201 30788.25 92.91 43619.66 88888.00 2010-07-20 02:29:27.000 201 30788.24 92.85 43619.65 88888.00 2010-07-20 02:29:28.000 201 30788.26 92.89 43619.66 88888.00 2010-07-20 02:29:29.000 201 30788.26 92.91 43619.63 88888.00 2010-07-20 02:29:30.000 201 30788.23 92.92 43619.60 53385.20 2010-07-20 02:29:31.000 201 30788.22 92.90 43619.58 88888.00 2010-07-20 02:29:32.000 201 30788.22 92.91 43619.63 88888.00 2010-07-20 02:29:33.000 201 30788.22 92.93 43619.59 88888.00 2010-07-20 02:29:34.000 201 30788.21 92.97 43619.57 88888.00 2010-07-20 02:29:35.000 201 30788.19 92.95 43619.60 53385.16 2010-07-20 02:29:36.000 201 30788.22 92.93 43619.53 88888.00 2010-07-20 02:29:37.000 201 30788.20 92.91 43619.50 88888.00 2010-07-20 02:29:38.000 201 30788.20 92.89 43619.48 88888.00 2010-07-20 02:29:39.000 201 30788.18 92.91 43619.52 88888.00 2010-07-20 02:29:40.000 201 30788.17 92.92 43619.53 53385.15 2010-07-20 02:29:41.000 201 30788.14 92.92 43619.51 88888.00 2010-07-20 02:29:42.000 201 30788.12 92.94 43619.51 88888.00 2010-07-20 02:29:43.000 201 30788.12 92.94 43619.52 88888.00 2010-07-20 02:29:44.000 201 30788.13 92.95 43619.57 88888.00 2010-07-20 02:29:45.000 201 30788.15 92.89 43619.52 53385.10 2010-07-20 02:29:46.000 201 30788.12 92.90 43619.51 88888.00 2010-07-20 02:29:47.000 201 30788.12 92.88 43619.50 88888.00 2010-07-20 02:29:48.000 201 30788.08 92.90 43619.50 88888.00 2010-07-20 02:29:49.000 201 30788.06 92.92 43619.51 88888.00 2010-07-20 02:29:50.000 201 30788.06 92.93 43619.49 53385.04 2010-07-20 02:29:51.000 201 30788.04 92.93 43619.46 88888.00 2010-07-20 02:29:52.000 201 30788.02 92.93 43619.48 88888.00 2010-07-20 02:29:53.000 201 30787.99 92.87 43619.45 88888.00 2010-07-20 02:29:54.000 201 30787.96 92.83 43619.47 88888.00 2010-07-20 02:29:55.000 201 30787.92 92.84 43619.46 53384.97 2010-07-20 02:29:56.000 201 30787.91 92.86 43619.46 88888.00 2010-07-20 02:29:57.000 201 30787.89 92.87 43619.44 88888.00 2010-07-20 02:29:58.000 201 30787.90 92.83 43619.46 88888.00 2010-07-20 02:29:59.000 201 30787.89 92.80 43619.45 88888.00 2010-07-20 02:30:00.000 201 30787.80 92.76 43619.50 53384.91 2010-07-20 02:30:01.000 201 30787.81 92.81 43619.56 88888.00 2010-07-20 02:30:02.000 201 30787.86 92.77 43619.47 88888.00 2010-07-20 02:30:03.000 201 30787.85 92.75 43619.45 88888.00 2010-07-20 02:30:04.000 201 30787.84 92.78 43619.47 88888.00 2010-07-20 02:30:05.000 201 30787.79 92.77 43619.45 53384.81 2010-07-20 02:30:06.000 201 30787.75 92.70 43619.44 88888.00 2010-07-20 02:30:07.000 201 30787.73 92.69 43619.44 88888.00 2010-07-20 02:30:08.000 201 30787.72 92.69 43619.40 88888.00 2010-07-20 02:30:09.000 201 30787.72 92.72 43619.38 88888.00 2010-07-20 02:30:10.000 201 30787.67 92.73 43619.35 53384.78 2010-07-20 02:30:11.000 201 30787.66 92.71 43619.41 88888.00 2010-07-20 02:30:12.000 201 30787.66 92.72 43619.41 88888.00 2010-07-20 02:30:13.000 201 30787.65 92.72 43619.42 88888.00 2010-07-20 02:30:14.000 201 30787.66 92.75 43619.45 88888.00 2010-07-20 02:30:15.000 201 30787.65 92.78 43619.47 53384.74 2010-07-20 02:30:16.000 201 30787.64 92.73 43619.45 88888.00 2010-07-20 02:30:17.000 201 30787.67 92.75 43619.42 88888.00 2010-07-20 02:30:18.000 201 30787.71 92.78 43619.33 88888.00 2010-07-20 02:30:19.000 201 30787.61 92.78 43619.32 88888.00 2010-07-20 02:30:20.000 201 30787.56 92.78 43619.37 53384.71 2010-07-20 02:30:21.000 201 30787.56 92.74 43619.38 88888.00 2010-07-20 02:30:22.000 201 30787.61 92.76 43619.34 88888.00 2010-07-20 02:30:23.000 201 30787.61 92.77 43619.40 88888.00 2010-07-20 02:30:24.000 201 30787.61 92.78 43619.39 88888.00 2010-07-20 02:30:25.000 201 30787.57 92.78 43619.39 53384.71 2010-07-20 02:30:26.000 201 30787.56 92.81 43619.42 88888.00 2010-07-20 02:30:27.000 201 30787.57 92.80 43619.39 88888.00 2010-07-20 02:30:28.000 201 30787.54 92.76 43619.43 88888.00 2010-07-20 02:30:29.000 201 30787.53 92.75 43619.39 88888.00 2010-07-20 02:30:30.000 201 30787.54 92.76 43619.40 53384.65 2010-07-20 02:30:31.000 201 30787.54 92.77 43619.39 88888.00 2010-07-20 02:30:32.000 201 30787.51 92.78 43619.39 88888.00 2010-07-20 02:30:33.000 201 30787.47 92.77 43619.38 88888.00 2010-07-20 02:30:34.000 201 30787.46 92.75 43619.39 88888.00 2010-07-20 02:30:35.000 201 30787.43 92.75 43619.37 53384.63 2010-07-20 02:30:36.000 201 30787.44 92.77 43619.36 88888.00 2010-07-20 02:30:37.000 201 30787.45 92.72 43619.39 88888.00 2010-07-20 02:30:38.000 201 30787.46 92.68 43619.38 88888.00 2010-07-20 02:30:39.000 201 30787.46 92.66 43619.38 88888.00 2010-07-20 02:30:40.000 201 30787.42 92.68 43619.33 53384.59 2010-07-20 02:30:41.000 201 30787.40 92.65 43619.28 88888.00 2010-07-20 02:30:42.000 201 30787.42 92.68 43619.32 88888.00 2010-07-20 02:30:43.000 201 30787.40 92.72 43619.37 88888.00 2010-07-20 02:30:44.000 201 30787.39 92.72 43619.34 88888.00 2010-07-20 02:30:45.000 201 30787.41 92.71 43619.36 53384.55 2010-07-20 02:30:46.000 201 30787.37 92.68 43619.37 88888.00 2010-07-20 02:30:47.000 201 30787.37 92.66 43619.37 88888.00 2010-07-20 02:30:48.000 201 30787.38 92.67 43619.37 88888.00 2010-07-20 02:30:49.000 201 30787.36 92.69 43619.32 88888.00 2010-07-20 02:30:50.000 201 30787.32 92.60 43619.34 53384.53 2010-07-20 02:30:51.000 201 30787.32 92.56 43619.38 88888.00 2010-07-20 02:30:52.000 201 30787.31 92.57 43619.46 88888.00 2010-07-20 02:30:53.000 201 30787.33 92.61 43619.46 88888.00 2010-07-20 02:30:54.000 201 30787.34 92.60 43619.40 88888.00 2010-07-20 02:30:55.000 201 30787.39 92.59 43619.37 53384.53 2010-07-20 02:30:56.000 201 30787.39 92.58 43619.33 88888.00 2010-07-20 02:30:57.000 201 30787.35 92.56 43619.33 88888.00 2010-07-20 02:30:58.000 201 30787.33 92.57 43619.36 88888.00 2010-07-20 02:30:59.000 201 30787.32 92.55 43619.36 88888.00 2010-07-20 02:31:00.000 201 30787.29 92.59 43619.32 53384.52 2010-07-20 02:31:01.000 201 30787.31 92.61 43619.38 88888.00 2010-07-20 02:31:02.000 201 30787.27 92.56 43619.37 88888.00 2010-07-20 02:31:03.000 201 30787.26 92.58 43619.37 88888.00 2010-07-20 02:31:04.000 201 30787.24 92.60 43619.35 88888.00 2010-07-20 02:31:05.000 201 30787.23 92.63 43619.34 53384.46 2010-07-20 02:31:06.000 201 30787.25 92.61 43619.38 88888.00 2010-07-20 02:31:07.000 201 30787.25 92.60 43619.40 88888.00 2010-07-20 02:31:08.000 201 30787.23 92.61 43619.36 88888.00 2010-07-20 02:31:09.000 201 30787.23 92.62 43619.40 88888.00 2010-07-20 02:31:10.000 201 30787.24 92.61 43619.38 53384.48 2010-07-20 02:31:11.000 201 30787.26 92.60 43619.36 88888.00 2010-07-20 02:31:12.000 201 30787.26 92.61 43619.36 88888.00 2010-07-20 02:31:13.000 201 30787.23 92.65 43619.42 88888.00 2010-07-20 02:31:14.000 201 30787.23 92.60 43619.38 88888.00 2010-07-20 02:31:15.000 201 30787.26 92.58 43619.46 53384.47 2010-07-20 02:31:16.000 201 30787.28 92.54 43619.44 88888.00 2010-07-20 02:31:17.000 201 30787.29 92.57 43619.41 88888.00 2010-07-20 02:31:18.000 201 30787.31 92.58 43619.42 88888.00 2010-07-20 02:31:19.000 201 30787.29 92.60 43619.45 88888.00 2010-07-20 02:31:20.000 201 30787.29 92.56 43619.49 53384.48 2010-07-20 02:31:21.000 201 30787.26 92.57 43619.51 88888.00 2010-07-20 02:31:22.000 201 30787.24 92.60 43619.52 88888.00 2010-07-20 02:31:23.000 201 30787.24 92.62 43619.46 88888.00 2010-07-20 02:31:24.000 201 30787.27 92.64 43619.44 88888.00 2010-07-20 02:31:25.000 201 30787.26 92.63 43619.49 53384.51 2010-07-20 02:31:26.000 201 30787.27 92.61 43619.54 88888.00 2010-07-20 02:31:27.000 201 30787.26 92.59 43619.52 88888.00 2010-07-20 02:31:28.000 201 30787.28 92.63 43619.52 88888.00 2010-07-20 02:31:29.000 201 30787.29 92.61 43619.55 88888.00 2010-07-20 02:31:30.000 201 30787.30 92.66 43619.50 53384.48 2010-07-20 02:31:31.000 201 30787.29 92.65 43619.44 88888.00 2010-07-20 02:31:32.000 201 30787.26 92.63 43619.45 88888.00 2010-07-20 02:31:33.000 201 30787.31 92.64 43619.50 88888.00 2010-07-20 02:31:34.000 201 30787.33 92.63 43619.50 88888.00 2010-07-20 02:31:35.000 201 30787.32 92.65 43619.49 53384.52 2010-07-20 02:31:36.000 201 30787.33 92.69 43619.54 88888.00 2010-07-20 02:31:37.000 201 30787.31 92.72 43619.57 88888.00 2010-07-20 02:31:38.000 201 30787.34 92.73 43619.55 88888.00 2010-07-20 02:31:39.000 201 30787.33 92.77 43619.52 88888.00 2010-07-20 02:31:40.000 201 30787.31 92.80 43619.52 53384.56 2010-07-20 02:31:41.000 201 30787.29 92.82 43619.53 88888.00 2010-07-20 02:31:42.000 201 30787.28 92.77 43619.54 88888.00 2010-07-20 02:31:43.000 201 30787.29 92.77 43619.53 88888.00 2010-07-20 02:31:44.000 201 30787.28 92.81 43619.58 88888.00 2010-07-20 02:31:45.000 201 30787.27 92.80 43619.52 53384.55 2010-07-20 02:31:46.000 201 30787.29 92.77 43619.46 88888.00 2010-07-20 02:31:47.000 201 30787.31 92.75 43619.46 88888.00 2010-07-20 02:31:48.000 201 30787.32 92.74 43619.53 88888.00 2010-07-20 02:31:49.000 201 30787.34 92.74 43619.54 88888.00 2010-07-20 02:31:50.000 201 30787.32 92.72 43619.53 53384.54 2010-07-20 02:31:51.000 201 30787.27 92.69 43619.49 88888.00 2010-07-20 02:31:52.000 201 30787.27 92.67 43619.48 88888.00 2010-07-20 02:31:53.000 201 30787.26 92.67 43619.51 88888.00 2010-07-20 02:31:54.000 201 30787.30 92.70 43619.51 88888.00 2010-07-20 02:31:55.000 201 30787.27 92.69 43619.45 53384.51 2010-07-20 02:31:56.000 201 30787.27 92.68 43619.38 88888.00 2010-07-20 02:31:57.000 201 30787.28 92.70 43619.43 88888.00 2010-07-20 02:31:58.000 201 30787.30 92.72 43619.45 88888.00 2010-07-20 02:31:59.000 201 30787.32 92.74 43619.47 88888.00 2010-07-20 02:32:00.000 201 30787.31 92.72 43619.48 53384.52 2010-07-20 02:32:01.000 201 30787.29 92.68 43619.48 88888.00 2010-07-20 02:32:02.000 201 30787.29 92.69 43619.48 88888.00 2010-07-20 02:32:03.000 201 30787.30 92.70 43619.52 88888.00 2010-07-20 02:32:04.000 201 30787.29 92.72 43619.50 88888.00 2010-07-20 02:32:05.000 201 30787.27 92.72 43619.46 53384.52 2010-07-20 02:32:06.000 201 30787.28 92.72 43619.43 88888.00 2010-07-20 02:32:07.000 201 30787.30 92.71 43619.44 88888.00 2010-07-20 02:32:08.000 201 30787.28 92.72 43619.45 88888.00 2010-07-20 02:32:09.000 201 30787.26 92.70 43619.50 88888.00 2010-07-20 02:32:10.000 201 30787.27 92.74 43619.52 53384.51 2010-07-20 02:32:11.000 201 30787.26 92.72 43619.52 88888.00 2010-07-20 02:32:12.000 201 30787.25 92.71 43619.50 88888.00 2010-07-20 02:32:13.000 201 30787.24 92.76 43619.51 88888.00 2010-07-20 02:32:14.000 201 30787.26 92.74 43619.52 88888.00 2010-07-20 02:32:15.000 201 30787.29 92.72 43619.51 53384.50 2010-07-20 02:32:16.000 201 30787.27 92.76 43619.48 88888.00 2010-07-20 02:32:17.000 201 30787.29 92.77 43619.50 88888.00 2010-07-20 02:32:18.000 201 30787.24 92.74 43619.45 88888.00 2010-07-20 02:32:19.000 201 30787.21 92.67 43619.48 88888.00 2010-07-20 02:32:20.000 201 30787.17 92.63 43619.59 53384.50 2010-07-20 02:32:21.000 201 30787.22 92.71 43619.50 88888.00 2010-07-20 02:32:22.000 201 30787.23 92.72 43619.47 88888.00 2010-07-20 02:32:23.000 201 30787.21 92.76 43619.49 88888.00 2010-07-20 02:32:24.000 201 30787.21 92.72 43619.48 88888.00 2010-07-20 02:32:25.000 201 30787.17 92.73 43619.51 53384.46 2010-07-20 02:32:26.000 201 30787.19 92.80 43619.49 88888.00 2010-07-20 02:32:27.000 201 30787.18 92.80 43619.50 88888.00 2010-07-20 02:32:28.000 201 30787.13 92.75 43619.47 88888.00 2010-07-20 02:32:29.000 201 30787.14 92.75 43619.44 88888.00 2010-07-20 02:32:30.000 201 30787.16 92.76 43619.44 53384.45 2010-07-20 02:32:31.000 201 30787.16 92.75 43619.43 88888.00 2010-07-20 02:32:32.000 201 30787.12 92.75 43619.47 88888.00 2010-07-20 02:32:33.000 201 30787.13 92.77 43619.50 88888.00 2010-07-20 02:32:34.000 201 30787.12 92.75 43619.47 88888.00 2010-07-20 02:32:35.000 201 30787.09 92.75 43619.45 53384.40 2010-07-20 02:32:36.000 201 30787.06 92.77 43619.41 88888.00 2010-07-20 02:32:37.000 201 30787.06 92.78 43619.43 88888.00 2010-07-20 02:32:38.000 201 30787.04 92.76 43619.42 88888.00 2010-07-20 02:32:39.000 201 30787.04 92.73 43619.44 88888.00 2010-07-20 02:32:40.000 201 30787.00 92.73 43619.44 53384.34 2010-07-20 02:32:41.000 201 30787.00 92.76 43619.45 88888.00 2010-07-20 02:32:42.000 201 30787.00 92.75 43619.42 88888.00 2010-07-20 02:32:43.000 201 30786.99 92.75 43619.46 88888.00 2010-07-20 02:32:44.000 201 30786.97 92.76 43619.43 88888.00 2010-07-20 02:32:45.000 201 30786.94 92.78 43619.41 53384.33 2010-07-20 02:32:46.000 201 30786.93 92.76 43619.38 88888.00 2010-07-20 02:32:47.000 201 30786.92 92.77 43619.43 88888.00 2010-07-20 02:32:48.000 201 30786.93 92.76 43619.42 88888.00 2010-07-20 02:32:49.000 201 30786.92 92.76 43619.45 88888.00 2010-07-20 02:32:50.000 201 30786.89 92.74 43619.43 53384.29 2010-07-20 02:32:51.000 201 30786.86 92.75 43619.42 88888.00 2010-07-20 02:32:52.000 201 30786.87 92.77 43619.39 88888.00 2010-07-20 02:32:53.000 201 30786.85 92.77 43619.40 88888.00 2010-07-20 02:32:54.000 201 30786.82 92.76 43619.42 88888.00 2010-07-20 02:32:55.000 201 30786.79 92.75 43619.36 53384.23 2010-07-20 02:32:56.000 201 30786.77 92.77 43619.32 88888.00 2010-07-20 02:32:57.000 201 30786.79 92.81 43619.35 88888.00 2010-07-20 02:32:58.000 201 30786.80 92.80 43619.33 88888.00 2010-07-20 02:32:59.000 201 30786.76 92.81 43619.31 88888.00 2010-07-20 02:33:00.000 201 30786.71 92.78 43619.33 53384.14 2010-07-20 02:33:01.000 201 30786.63 92.72 43619.52 88888.00 2010-07-20 02:33:02.000 201 30786.74 92.85 43619.43 88888.00 2010-07-20 02:33:03.000 201 30786.70 92.85 43619.32 88888.00 2010-07-20 02:33:04.000 201 30786.67 92.84 43619.30 88888.00 2010-07-20 02:33:05.000 201 30786.66 92.83 43619.27 53384.12 2010-07-20 02:33:06.000 201 30786.68 92.80 43619.31 88888.00 2010-07-20 02:33:07.000 201 30786.69 92.83 43619.35 88888.00 2010-07-20 02:33:08.000 201 30786.68 92.85 43619.31 88888.00 2010-07-20 02:33:09.000 201 30786.67 92.83 43619.31 88888.00 2010-07-20 02:33:10.000 201 30786.66 92.85 43619.34 53384.07 2010-07-20 02:33:11.000 201 30786.65 92.81 43619.32 88888.00 2010-07-20 02:33:12.000 201 30786.62 92.83 43619.33 88888.00 2010-07-20 02:33:13.000 201 30786.59 92.80 43619.36 88888.00 2010-07-20 02:33:14.000 201 30786.60 92.82 43619.39 88888.00 2010-07-20 02:33:15.000 201 30786.59 92.86 43619.42 53384.05 2010-07-20 02:33:16.000 201 30786.60 92.86 43619.40 88888.00 2010-07-20 02:33:17.000 201 30786.60 92.87 43619.39 88888.00 2010-07-20 02:33:18.000 201 30786.59 92.87 43619.35 88888.00 2010-07-20 02:33:19.000 201 30786.57 92.80 43619.34 88888.00 2010-07-20 02:33:20.000 201 30786.55 92.80 43619.36 53384.02 2010-07-20 02:33:21.000 201 30786.52 92.82 43619.40 88888.00 2010-07-20 02:33:22.000 201 30786.51 92.80 43619.38 88888.00 2010-07-20 02:33:23.000 201 30786.53 92.80 43619.32 88888.00 2010-07-20 02:33:24.000 201 30786.51 92.79 43619.30 88888.00 2010-07-20 02:33:25.000 201 30786.48 92.78 43619.26 53384.01 2010-07-20 02:33:26.000 201 30786.48 92.78 43619.29 88888.00 2010-07-20 02:33:27.000 201 30786.45 92.77 43619.29 88888.00 2010-07-20 02:33:28.000 201 30786.44 92.78 43619.26 88888.00 2010-07-20 02:33:29.000 201 30786.42 92.82 43619.33 88888.00 2010-07-20 02:33:30.000 201 30786.38 92.81 43619.35 53383.94 2010-07-20 02:33:31.000 201 30786.38 92.81 43619.35 88888.00 2010-07-20 02:33:32.000 201 30786.39 92.81 43619.33 88888.00 2010-07-20 02:33:33.000 201 30786.40 92.81 43619.32 88888.00 2010-07-20 02:33:34.000 201 30786.37 92.82 43619.29 88888.00 2010-07-20 02:33:35.000 201 30786.36 92.85 43619.31 53383.93 2010-07-20 02:33:36.000 201 30786.35 92.80 43619.29 88888.00 2010-07-20 02:33:37.000 201 30786.33 92.80 43619.29 88888.00 2010-07-20 02:33:38.000 201 30786.33 92.83 43619.30 88888.00 2010-07-20 02:33:39.000 201 30786.30 92.81 43619.32 88888.00 2010-07-20 02:33:40.000 201 30786.32 92.82 43619.33 53383.90 2010-07-20 02:33:41.000 201 30786.27 92.82 43619.32 88888.00 2010-07-20 02:33:42.000 201 30786.29 92.84 43619.32 88888.00 2010-07-20 02:33:43.000 201 30786.26 92.82 43619.28 88888.00 2010-07-20 02:33:44.000 201 30786.25 92.81 43619.28 88888.00 2010-07-20 02:33:45.000 201 30786.21 92.79 43619.27 53383.81 2010-07-20 02:33:46.000 201 30786.21 92.80 43619.27 88888.00 2010-07-20 02:33:47.000 201 30786.23 92.84 43619.29 88888.00 2010-07-20 02:33:48.000 201 30786.24 92.84 43619.35 88888.00 2010-07-20 02:33:49.000 201 30786.26 92.77 43619.33 88888.00 2010-07-20 02:33:50.000 201 30786.26 92.73 43619.29 53383.84 2010-07-20 02:33:51.000 201 30786.22 92.74 43619.33 88888.00 2010-07-20 02:33:52.000 201 30786.27 92.79 43619.31 88888.00 2010-07-20 02:33:53.000 201 30786.23 92.79 43619.28 88888.00 2010-07-20 02:33:54.000 201 30786.20 92.81 43619.31 88888.00 2010-07-20 02:33:55.000 201 30786.21 92.79 43619.34 53383.80 2010-07-20 02:33:56.000 201 30786.19 92.79 43619.37 88888.00 2010-07-20 02:33:57.000 201 30786.17 92.80 43619.37 88888.00 2010-07-20 02:33:58.000 201 30786.13 92.78 43619.41 88888.00 2010-07-20 02:33:59.000 201 30786.17 92.83 43619.38 88888.00 2010-07-20 02:34:00.000 201 30786.15 92.82 43619.26 53383.78 2010-07-20 02:34:01.000 201 30786.14 92.91 43619.31 88888.00 2010-07-20 02:34:02.000 201 30786.10 92.91 43619.35 88888.00 2010-07-20 02:34:03.000 201 30786.14 92.82 43619.32 88888.00 2010-07-20 02:34:04.000 201 30786.13 92.80 43619.29 88888.00 2010-07-20 02:34:05.000 201 30786.17 92.81 43619.31 53383.76 2010-07-20 02:34:06.000 201 30786.17 92.81 43619.27 88888.00 2010-07-20 02:34:07.000 201 30786.20 92.77 43619.25 88888.00 2010-07-20 02:34:08.000 201 30786.20 92.77 43619.24 88888.00 2010-07-20 02:34:09.000 201 30786.15 92.83 43619.27 88888.00 2010-07-20 02:34:10.000 201 30786.16 92.86 43619.27 53383.77 2010-07-20 02:34:11.000 201 30786.16 92.86 43619.29 88888.00 2010-07-20 02:34:12.000 201 30786.16 92.82 43619.28 88888.00 2010-07-20 02:34:13.000 201 30786.17 92.78 43619.26 88888.00 2010-07-20 02:34:14.000 201 30786.15 92.81 43619.30 88888.00 2010-07-20 02:34:15.000 201 30786.15 92.80 43619.29 53383.77 2010-07-20 02:34:16.000 201 30786.19 92.80 43619.31 88888.00 2010-07-20 02:34:17.000 201 30786.21 92.82 43619.33 88888.00 2010-07-20 02:34:18.000 201 30786.20 92.83 43619.28 88888.00 2010-07-20 02:34:19.000 201 30786.17 92.85 43619.29 88888.00 2010-07-20 02:34:20.000 201 30786.17 92.84 43619.34 53383.80 2010-07-20 02:34:21.000 201 30786.15 92.85 43619.34 88888.00 2010-07-20 02:34:22.000 201 30786.16 92.85 43619.39 88888.00 2010-07-20 02:34:23.000 201 30786.17 92.86 43619.37 88888.00 2010-07-20 02:34:24.000 201 30786.15 92.84 43619.32 88888.00 2010-07-20 02:34:25.000 201 30786.16 92.86 43619.38 53383.79 2010-07-20 02:34:26.000 201 30786.17 92.88 43619.39 88888.00 2010-07-20 02:34:27.000 201 30786.16 92.84 43619.35 88888.00 2010-07-20 02:34:28.000 201 30786.15 92.86 43619.33 88888.00 2010-07-20 02:34:29.000 201 30786.14 92.90 43619.37 88888.00 2010-07-20 02:34:30.000 201 30786.10 92.96 43619.45 53383.79 2010-07-20 02:34:31.000 201 30786.12 92.95 43619.36 88888.00 2010-07-20 02:34:32.000 201 30786.14 92.94 43619.35 88888.00 2010-07-20 02:34:33.000 201 30786.14 92.95 43619.36 88888.00 2010-07-20 02:34:34.000 201 30786.11 92.93 43619.40 88888.00 2010-07-20 02:34:35.000 201 30786.10 92.91 43619.43 53383.76 2010-07-20 02:34:36.000 201 30786.11 92.91 43619.43 88888.00 2010-07-20 02:34:37.000 201 30786.13 92.95 43619.44 88888.00 2010-07-20 02:34:38.000 201 30786.16 92.94 43619.43 88888.00 2010-07-20 02:34:39.000 201 30786.12 92.93 43619.49 88888.00 2010-07-20 02:34:40.000 201 30786.12 92.93 43619.49 53383.83 2010-07-20 02:34:41.000 201 30786.12 92.94 43619.47 88888.00 2010-07-20 02:34:42.000 201 30786.19 92.97 43619.43 88888.00 2010-07-20 02:34:43.000 201 30786.19 92.98 43619.41 88888.00 2010-07-20 02:34:44.000 201 30786.17 92.97 43619.39 88888.00 2010-07-20 02:34:45.000 201 30786.17 92.99 43619.42 53383.83 2010-07-20 02:34:46.000 201 30786.17 92.94 43619.43 88888.00 2010-07-20 02:34:47.000 201 30786.21 92.94 43619.40 88888.00 2010-07-20 02:34:48.000 201 30786.22 92.97 43619.40 88888.00 2010-07-20 02:34:49.000 201 30786.22 92.96 43619.38 88888.00 2010-07-20 02:34:50.000 201 30786.19 92.92 43619.35 53383.86 2010-07-20 02:34:51.000 201 30786.18 92.91 43619.33 88888.00 2010-07-20 02:34:52.000 201 30786.20 92.92 43619.35 88888.00 2010-07-20 02:34:53.000 201 30786.21 92.94 43619.34 88888.00 2010-07-20 02:34:54.000 201 30786.19 92.97 43619.38 88888.00 2010-07-20 02:34:55.000 201 30786.17 93.00 43619.36 53383.87 2010-07-20 02:34:56.000 201 30786.13 92.99 43619.34 88888.00 2010-07-20 02:34:57.000 201 30786.15 93.00 43619.30 88888.00 2010-07-20 02:34:58.000 201 30786.16 93.02 43619.33 88888.00 2010-07-20 02:34:59.000 201 30786.18 93.03 43619.33 88888.00 2010-07-20 02:35:00.000 201 30786.23 93.02 43619.36 53383.89 2010-07-20 02:35:01.000 201 30786.25 93.05 43619.41 88888.00 2010-07-20 02:35:02.000 201 30786.25 93.08 43619.40 88888.00 2010-07-20 02:35:03.000 201 30786.28 93.08 43619.37 88888.00 2010-07-20 02:35:04.000 201 30786.27 93.07 43619.36 88888.00 2010-07-20 02:35:05.000 201 30786.30 93.11 43619.40 53383.92 2010-07-20 02:35:06.000 201 30786.30 93.06 43619.38 88888.00 2010-07-20 02:35:07.000 201 30786.28 93.10 43619.35 88888.00 2010-07-20 02:35:08.000 201 30786.27 93.09 43619.41 88888.00 2010-07-20 02:35:09.000 201 30786.28 93.09 43619.38 88888.00 2010-07-20 02:35:10.000 201 30786.31 93.11 43619.43 53383.95 2010-07-20 02:35:11.000 201 30786.31 93.08 43619.44 88888.00 2010-07-20 02:35:12.000 201 30786.30 93.08 43619.46 88888.00 2010-07-20 02:35:13.000 201 30786.30 93.05 43619.46 88888.00 2010-07-20 02:35:14.000 201 30786.31 93.06 43619.47 88888.00 2010-07-20 02:35:15.000 201 30786.29 93.07 43619.50 53383.95 2010-07-20 02:35:16.000 201 30786.31 93.04 43619.47 88888.00 2010-07-20 02:35:17.000 201 30786.35 93.06 43619.45 88888.00 2010-07-20 02:35:18.000 201 30786.36 93.12 43619.44 88888.00 2010-07-20 02:35:19.000 201 30786.35 93.13 43619.43 88888.00 2010-07-20 02:35:20.000 201 30786.32 93.09 43619.43 53384.03 2010-07-20 02:35:21.000 201 30786.34 93.10 43619.43 88888.00 2010-07-20 02:35:22.000 201 30786.37 93.11 43619.45 88888.00 2010-07-20 02:35:23.000 201 30786.36 93.13 43619.50 88888.00 2010-07-20 02:35:24.000 201 30786.38 93.15 43619.52 88888.00 2010-07-20 02:35:25.000 201 30786.41 93.19 43619.50 53384.03 2010-07-20 02:35:26.000 201 30786.42 93.14 43619.49 88888.00 2010-07-20 02:35:27.000 201 30786.41 93.16 43619.50 88888.00 2010-07-20 02:35:28.000 201 30786.43 93.16 43619.52 88888.00 2010-07-20 02:35:29.000 201 30786.45 93.16 43619.46 88888.00 2010-07-20 02:35:30.000 201 30786.45 93.19 43619.46 53384.09 2010-07-20 02:35:31.000 201 30786.49 93.20 43619.52 88888.00 2010-07-20 02:35:32.000 201 30786.52 93.16 43619.52 88888.00 2010-07-20 02:35:33.000 201 30786.50 93.16 43619.53 88888.00 2010-07-20 02:35:34.000 201 30786.49 93.17 43619.55 88888.00 2010-07-20 02:35:35.000 201 30786.51 93.15 43619.49 53384.12 2010-07-20 02:35:36.000 201 30786.50 93.14 43619.48 88888.00 2010-07-20 02:35:37.000 201 30786.45 93.17 43619.54 88888.00 2010-07-20 02:35:38.000 201 30786.45 93.18 43619.53 88888.00 2010-07-20 02:35:39.000 201 30786.49 93.15 43619.54 88888.00 2010-07-20 02:35:40.000 201 30786.49 93.11 43619.56 53384.12 2010-07-20 02:35:41.000 201 30786.52 93.13 43619.57 88888.00 2010-07-20 02:35:42.000 201 30786.49 93.12 43619.57 88888.00 2010-07-20 02:35:43.000 201 30786.50 93.12 43619.56 88888.00 2010-07-20 02:35:44.000 201 30786.49 93.10 43619.52 88888.00 2010-07-20 02:35:45.000 201 30786.48 93.05 43619.56 53384.12 2010-07-20 02:35:46.000 201 30786.52 93.12 43619.54 88888.00 2010-07-20 02:35:47.000 201 30786.56 93.20 43619.51 88888.00 2010-07-20 02:35:48.000 201 30786.54 93.14 43619.49 88888.00 2010-07-20 02:35:49.000 201 30786.51 93.11 43619.48 88888.00 2010-07-20 02:35:50.000 201 30786.50 93.11 43619.49 53384.10 2010-07-20 02:35:51.000 201 30786.53 93.12 43619.47 88888.00 2010-07-20 02:35:52.000 201 30786.51 93.11 43619.58 88888.00 2010-07-20 02:35:53.000 201 30786.49 93.14 43619.58 88888.00 2010-07-20 02:35:54.000 201 30786.49 93.13 43619.52 88888.00 2010-07-20 02:35:55.000 201 30786.49 93.15 43619.52 53384.14 2010-07-20 02:35:56.000 201 30786.49 93.15 43619.61 88888.00 2010-07-20 02:35:57.000 201 30786.47 93.13 43619.63 88888.00 2010-07-20 02:35:58.000 201 30786.45 93.10 43619.62 88888.00 2010-07-20 02:35:59.000 201 30786.45 93.06 43619.57 88888.00 2010-07-20 02:36:00.000 201 30786.44 93.03 43619.55 53384.07 2010-07-20 02:36:01.000 201 30786.44 93.05 43619.53 88888.00 2010-07-20 02:36:02.000 201 30786.40 93.01 43619.56 88888.00 2010-07-20 02:36:03.000 201 30786.43 93.02 43619.57 88888.00 2010-07-20 02:36:04.000 201 30786.43 93.05 43619.62 88888.00 2010-07-20 02:36:05.000 201 30786.42 93.02 43619.59 53384.08 2010-07-20 02:36:06.000 201 30786.42 92.99 43619.52 88888.00 2010-07-20 02:36:07.000 201 30786.40 93.01 43619.50 88888.00 2010-07-20 02:36:08.000 201 30786.42 92.99 43619.50 88888.00 2010-07-20 02:36:09.000 201 30786.41 92.99 43619.51 88888.00 2010-07-20 02:36:10.000 201 30786.40 93.02 43619.49 53384.02 2010-07-20 02:36:11.000 201 30786.36 93.01 43619.48 88888.00 2010-07-20 02:36:12.000 201 30786.34 93.01 43619.50 88888.00 2010-07-20 02:36:13.000 201 30786.35 93.06 43619.50 88888.00 2010-07-20 02:36:14.000 201 30786.35 93.07 43619.49 88888.00 2010-07-20 02:36:15.000 201 30786.34 93.08 43619.45 53384.02 2010-07-20 02:36:16.000 201 30786.37 93.08 43619.47 88888.00 2010-07-20 02:36:17.000 201 30786.37 93.09 43619.56 88888.00 2010-07-20 02:36:18.000 201 30786.34 93.08 43619.60 88888.00 2010-07-20 02:36:19.000 201 30786.34 93.07 43619.61 88888.00 2010-07-20 02:36:20.000 201 30786.34 93.07 43619.54 53384.03 2010-07-20 02:36:21.000 201 30786.32 93.06 43619.50 88888.00 2010-07-20 02:36:22.000 201 30786.29 93.10 43619.49 88888.00 2010-07-20 02:36:23.000 201 30786.29 93.08 43619.48 88888.00 2010-07-20 02:36:24.000 201 30786.28 93.06 43619.51 88888.00 2010-07-20 02:36:25.000 201 30786.29 93.09 43619.48 53383.99 2010-07-20 02:36:26.000 201 30786.30 93.05 43619.41 88888.00 2010-07-20 02:36:27.000 201 30786.26 93.04 43619.44 88888.00 2010-07-20 02:36:28.000 201 30786.28 92.99 43619.49 88888.00 2010-07-20 02:36:29.000 201 30786.29 92.95 43619.53 88888.00 2010-07-20 02:36:30.000 201 30786.26 92.97 43619.55 53383.95 2010-07-20 02:36:31.000 201 30786.31 92.98 43619.55 88888.00 2010-07-20 02:36:32.000 201 30786.31 92.98 43619.52 88888.00 2010-07-20 02:36:33.000 201 30786.32 93.01 43619.51 88888.00 2010-07-20 02:36:34.000 201 30786.27 93.03 43619.51 88888.00 2010-07-20 02:36:35.000 201 30786.28 93.01 43619.52 53383.95 2010-07-20 02:36:36.000 201 30786.25 93.02 43619.49 88888.00 2010-07-20 02:36:37.000 201 30786.27 93.03 43619.50 88888.00 2010-07-20 02:36:38.000 201 30786.28 93.00 43619.49 88888.00 2010-07-20 02:36:39.000 201 30786.27 93.02 43619.49 88888.00 2010-07-20 02:36:40.000 201 30786.28 93.01 43619.50 53383.99 2010-07-20 02:36:41.000 201 30786.25 93.00 43619.51 88888.00 2010-07-20 02:36:42.000 201 30786.25 92.96 43619.56 88888.00 2010-07-20 02:36:43.000 201 30786.26 92.95 43619.55 88888.00 2010-07-20 02:36:44.000 201 30786.26 92.98 43619.61 88888.00 2010-07-20 02:36:45.000 201 30786.26 92.99 43619.60 53384.00 2010-07-20 02:36:46.000 201 30786.28 93.06 43619.58 88888.00 2010-07-20 02:36:47.000 201 30786.29 93.04 43619.53 88888.00 2010-07-20 02:36:48.000 201 30786.26 93.01 43619.53 88888.00 2010-07-20 02:36:49.000 201 30786.28 93.02 43619.51 88888.00 2010-07-20 02:36:50.000 201 30786.26 93.02 43619.52 53384.01 2010-07-20 02:36:51.000 201 30786.26 92.98 43619.49 88888.00 2010-07-20 02:36:52.000 201 30786.27 92.97 43619.49 88888.00 2010-07-20 02:36:53.000 201 30786.26 92.98 43619.46 88888.00 2010-07-20 02:36:54.000 201 30786.27 92.99 43619.44 88888.00 2010-07-20 02:36:55.000 201 30786.24 93.00 43619.45 53384.02 2010-07-20 02:36:56.000 201 30786.29 93.04 43619.48 88888.00 2010-07-20 02:36:57.000 201 30786.34 93.06 43619.52 88888.00 2010-07-20 02:36:58.000 201 30786.29 93.01 43619.51 88888.00 2010-07-20 02:36:59.000 201 30786.28 93.01 43619.52 88888.00 2010-07-20 02:37:00.000 201 30786.31 93.06 43619.53 53384.04 2010-07-20 02:37:01.000 201 30786.31 93.07 43619.54 88888.00 2010-07-20 02:37:02.000 201 30786.29 93.07 43619.56 88888.00 2010-07-20 02:37:03.000 201 30786.31 93.06 43619.56 88888.00 2010-07-20 02:37:04.000 201 30786.30 93.05 43619.46 88888.00 2010-07-20 02:37:05.000 201 30786.29 93.01 43619.49 53384.06 2010-07-20 02:37:06.000 201 30786.26 93.02 43619.57 88888.00 2010-07-20 02:37:07.000 201 30786.26 93.03 43619.60 88888.00 2010-07-20 02:37:08.000 201 30786.25 93.04 43619.57 88888.00 2010-07-20 02:37:09.000 201 30786.25 93.05 43619.67 88888.00 2010-07-20 02:37:10.000 201 30786.26 93.02 43619.67 53384.03 2010-07-20 02:37:11.000 201 30786.26 93.05 43619.64 88888.00 2010-07-20 02:37:12.000 201 30786.26 93.01 43619.65 88888.00 2010-07-20 02:37:13.000 201 30786.25 93.02 43619.65 88888.00 2010-07-20 02:37:14.000 201 30786.25 93.06 43619.63 88888.00 2010-07-20 02:37:15.000 201 30786.23 93.03 43619.67 53384.03 2010-07-20 02:37:16.000 201 30786.20 92.99 43619.72 88888.00 2010-07-20 02:37:17.000 201 30786.28 93.04 43619.67 88888.00 2010-07-20 02:37:18.000 201 30786.25 93.04 43619.62 88888.00 2010-07-20 02:37:19.000 201 30786.20 93.03 43619.55 88888.00 2010-07-20 02:37:20.000 201 30786.19 93.00 43619.54 53384.01 2010-07-20 02:37:21.000 201 30786.19 93.01 43619.54 88888.00 2010-07-20 02:37:22.000 201 30786.21 93.04 43619.53 88888.00 2010-07-20 02:37:23.000 201 30786.24 93.04 43619.54 88888.00 2010-07-20 02:37:24.000 201 30786.21 93.01 43619.58 88888.00 2010-07-20 02:37:25.000 201 30786.21 93.06 43619.58 53383.99 2010-07-20 02:37:26.000 201 30786.20 93.07 43619.58 88888.00 2010-07-20 02:37:27.000 201 30786.20 93.08 43619.63 88888.00 2010-07-20 02:37:28.000 201 30786.21 93.09 43619.64 88888.00 2010-07-20 02:37:29.000 201 30786.20 93.09 43619.64 88888.00 2010-07-20 02:37:30.000 201 30786.22 93.09 43619.64 53384.00 2010-07-20 02:37:31.000 201 30786.23 93.12 43619.63 88888.00 2010-07-20 02:37:32.000 201 30786.21 93.11 43619.64 88888.00 2010-07-20 02:37:33.000 201 30786.23 93.11 43619.64 88888.00 2010-07-20 02:37:34.000 201 30786.26 93.11 43619.68 88888.00 2010-07-20 02:37:35.000 201 30786.23 93.09 43619.72 53384.00 2010-07-20 02:37:36.000 201 30786.27 93.09 43619.72 88888.00 2010-07-20 02:37:37.000 201 30786.28 93.06 43619.71 88888.00 2010-07-20 02:37:38.000 201 30786.22 93.09 43619.67 88888.00 2010-07-20 02:37:39.000 201 30786.22 93.10 43619.66 88888.00 2010-07-20 02:37:40.000 201 30786.23 93.12 43619.66 53384.04 2010-07-20 02:37:41.000 201 30786.22 93.15 43619.66 88888.00 2010-07-20 02:37:42.000 201 30786.24 93.14 43619.65 88888.00 2010-07-20 02:37:43.000 201 30786.24 93.17 43619.65 88888.00 2010-07-20 02:37:44.000 201 30786.21 93.19 43619.64 88888.00 2010-07-20 02:37:45.000 201 30786.18 93.13 43619.63 53384.02 2010-07-20 02:37:46.000 201 30786.18 93.12 43619.63 88888.00 2010-07-20 02:37:47.000 201 30786.21 93.16 43619.67 88888.00 2010-07-20 02:37:48.000 201 30786.19 93.13 43619.63 88888.00 2010-07-20 02:37:49.000 201 30786.18 93.17 43619.63 88888.00 2010-07-20 02:37:50.000 201 30786.22 93.15 43619.63 53384.03 2010-07-20 02:37:51.000 201 30786.24 93.14 43619.63 88888.00 2010-07-20 02:37:52.000 201 30786.24 93.14 43619.64 88888.00 2010-07-20 02:37:53.000 201 30786.22 93.14 43619.65 88888.00 2010-07-20 02:37:54.000 201 30786.25 93.09 43619.65 88888.00 2010-07-20 02:37:55.000 201 30786.22 93.07 43619.64 53384.04 2010-07-20 02:37:56.000 201 30786.17 93.06 43619.64 88888.00 2010-07-20 02:37:57.000 201 30786.20 93.04 43619.65 88888.00 2010-07-20 02:37:58.000 201 30786.23 93.11 43619.63 88888.00 2010-07-20 02:37:59.000 201 30786.23 93.12 43619.67 88888.00 2010-07-20 02:38:00.000 201 30786.20 93.11 43619.66 53384.01 2010-07-20 02:38:01.000 201 30786.18 93.08 43619.64 88888.00 2010-07-20 02:38:02.000 201 30786.20 93.08 43619.65 88888.00 2010-07-20 02:38:03.000 201 30786.20 93.06 43619.68 88888.00 2010-07-20 02:38:04.000 201 30786.19 93.05 43619.70 88888.00 2010-07-20 02:38:05.000 201 30786.21 93.06 43619.69 53384.00 2010-07-20 02:38:06.000 201 30786.17 93.06 43619.65 88888.00 2010-07-20 02:38:07.000 201 30786.17 93.02 43619.64 88888.00 2010-07-20 02:38:08.000 201 30786.19 93.04 43619.68 88888.00 2010-07-20 02:38:09.000 201 30786.20 93.04 43619.73 88888.00 2010-07-20 02:38:10.000 201 30786.22 93.04 43619.77 53383.97 2010-07-20 02:38:11.000 201 30786.20 93.02 43619.71 88888.00 2010-07-20 02:38:12.000 201 30786.21 93.01 43619.70 88888.00 2010-07-20 02:38:13.000 201 30786.22 93.03 43619.70 88888.00 2010-07-20 02:38:14.000 201 30786.22 92.99 43619.70 88888.00 2010-07-20 02:38:15.000 201 30786.22 92.99 43619.73 53384.00 2010-07-20 02:38:16.000 201 30786.21 92.98 43619.75 88888.00 2010-07-20 02:38:17.000 201 30786.22 92.97 43619.78 88888.00 2010-07-20 02:38:18.000 201 30786.22 92.96 43619.73 88888.00 2010-07-20 02:38:19.000 201 30786.24 92.95 43619.73 88888.00 2010-07-20 02:38:20.000 201 30786.24 92.98 43619.74 53384.04 2010-07-20 02:38:21.000 201 30786.26 92.99 43619.70 88888.00 2010-07-20 02:38:22.000 201 30786.22 92.98 43619.71 88888.00 2010-07-20 02:38:23.000 201 30786.22 92.98 43619.71 88888.00 2010-07-20 02:38:24.000 201 30786.23 92.95 43619.70 88888.00 2010-07-20 02:38:25.000 201 30786.24 92.92 43619.66 53384.03 2010-07-20 02:38:26.000 201 30786.17 92.88 43619.71 88888.00 2010-07-20 02:38:27.000 201 30786.24 92.95 43619.73 88888.00 2010-07-20 02:38:28.000 201 30786.27 93.00 43619.69 88888.00 2010-07-20 02:38:29.000 201 30786.26 92.97 43619.63 88888.00 2010-07-20 02:38:30.000 201 30786.27 92.93 43619.68 53384.03 2010-07-20 02:38:31.000 201 30786.28 92.94 43619.69 88888.00 2010-07-20 02:38:32.000 201 30786.28 92.96 43619.67 88888.00 2010-07-20 02:38:33.000 201 30786.27 92.95 43619.67 88888.00 2010-07-20 02:38:34.000 201 30786.26 92.94 43619.71 88888.00 2010-07-20 02:38:35.000 201 30786.27 92.97 43619.69 53384.02 2010-07-20 02:38:36.000 201 30786.27 93.00 43619.67 88888.00 2010-07-20 02:38:37.000 201 30786.28 92.99 43619.71 88888.00 2010-07-20 02:38:38.000 201 30786.24 92.95 43619.73 88888.00 2010-07-20 02:38:39.000 201 30786.24 92.96 43619.75 88888.00 2010-07-20 02:38:40.000 201 30786.20 92.95 43619.73 53384.07 2010-07-20 02:38:41.000 201 30786.17 92.91 43619.68 88888.00 2010-07-20 02:38:42.000 201 30786.18 92.91 43619.68 88888.00 2010-07-20 02:38:43.000 201 30786.19 92.90 43619.68 88888.00 2010-07-20 02:38:44.000 201 30786.21 92.89 43619.72 88888.00 2010-07-20 02:38:45.000 201 30786.22 92.89 43619.75 53384.04 2010-07-20 02:38:46.000 201 30786.21 92.89 43619.74 88888.00 2010-07-20 02:38:47.000 201 30786.23 92.91 43619.72 88888.00 2010-07-20 02:38:48.000 201 30786.21 92.90 43619.69 88888.00 2010-07-20 02:38:49.000 201 30786.19 92.92 43619.64 88888.00 2010-07-20 02:38:50.000 201 30786.16 92.94 43619.65 53384.05 2010-07-20 02:38:51.000 201 30786.16 92.92 43619.66 88888.00 2010-07-20 02:38:52.000 201 30786.15 92.90 43619.69 88888.00 2010-07-20 02:38:53.000 201 30786.15 92.89 43619.68 88888.00 2010-07-20 02:38:54.000 201 30786.13 92.86 43619.71 88888.00 2010-07-20 02:38:55.000 201 30786.14 92.90 43619.68 53384.03 2010-07-20 02:38:56.000 201 30786.15 92.90 43619.68 88888.00 2010-07-20 02:38:57.000 201 30786.14 92.88 43619.66 88888.00 2010-07-20 02:38:58.000 201 30786.13 92.88 43619.63 88888.00 2010-07-20 02:38:59.000 201 30786.11 92.87 43619.69 88888.00 2010-07-20 02:39:00.000 201 30786.11 92.86 43619.71 53384.02 2010-07-20 02:39:01.000 201 30786.08 92.83 43619.67 88888.00 2010-07-20 02:39:02.000 201 30786.08 92.83 43619.65 88888.00 2010-07-20 02:39:03.000 201 30786.09 92.82 43619.61 88888.00 2010-07-20 02:39:04.000 201 30786.11 92.79 43619.64 88888.00 2010-07-20 02:39:05.000 201 30786.12 92.79 43619.64 53383.99 2010-07-20 02:39:06.000 201 30786.12 92.78 43619.64 88888.00 2010-07-20 02:39:07.000 201 30786.11 92.81 43619.68 88888.00 2010-07-20 02:39:08.000 201 30786.07 92.81 43619.71 88888.00 2010-07-20 02:39:09.000 201 30786.06 92.80 43619.75 88888.00 2010-07-20 02:39:10.000 201 30786.07 92.78 43619.72 53383.97 2010-07-20 02:39:11.000 201 30786.06 92.81 43619.75 88888.00 2010-07-20 02:39:12.000 201 30786.09 92.85 43619.70 88888.00 2010-07-20 02:39:13.000 201 30786.08 92.82 43619.73 88888.00 2010-07-20 02:39:14.000 201 30786.07 92.81 43619.71 88888.00 2010-07-20 02:39:15.000 201 30786.06 92.80 43619.73 53383.94 2010-07-20 02:39:16.000 201 30786.04 92.79 43619.72 88888.00 2010-07-20 02:39:17.000 201 30786.05 92.77 43619.69 88888.00 2010-07-20 02:39:18.000 201 30786.04 92.75 43619.72 88888.00 2010-07-20 02:39:19.000 201 30786.03 92.72 43619.75 88888.00 2010-07-20 02:39:20.000 201 30786.02 92.69 43619.73 53383.95 2010-07-20 02:39:21.000 201 30786.00 92.69 43619.73 88888.00 2010-07-20 02:39:22.000 201 30785.97 92.69 43619.75 88888.00 2010-07-20 02:39:23.000 201 30785.95 92.70 43619.70 88888.00 2010-07-20 02:39:24.000 201 30785.95 92.67 43619.68 88888.00 2010-07-20 02:39:25.000 201 30786.02 92.70 43619.61 53383.90 2010-07-20 02:39:26.000 201 30785.95 92.66 43619.58 88888.00 2010-07-20 02:39:27.000 201 30785.94 92.64 43619.68 88888.00 2010-07-20 02:39:28.000 201 30785.94 92.61 43619.71 88888.00 2010-07-20 02:39:29.000 201 30785.96 92.60 43619.71 88888.00 2010-07-20 02:39:30.000 201 30785.97 92.60 43619.68 53383.92 2010-07-20 02:39:31.000 201 30785.98 92.66 43619.70 88888.00 2010-07-20 02:39:32.000 201 30785.97 92.65 43619.77 88888.00 2010-07-20 02:39:33.000 201 30785.95 92.64 43619.78 88888.00 2010-07-20 02:39:34.000 201 30785.96 92.64 43619.72 88888.00 2010-07-20 02:39:35.000 201 30785.98 92.66 43619.70 53383.90 2010-07-20 02:39:36.000 201 30785.95 92.64 43619.67 88888.00 2010-07-20 02:39:37.000 201 30785.95 92.58 43619.69 88888.00 2010-07-20 02:39:38.000 201 30785.95 92.60 43619.67 88888.00 2010-07-20 02:39:39.000 201 30785.95 92.64 43619.63 88888.00 2010-07-20 02:39:40.000 201 30785.96 92.63 43619.62 53383.92 2010-07-20 02:39:41.000 201 30785.99 92.62 43619.65 88888.00 2010-07-20 02:39:42.000 201 30786.02 92.62 43619.67 88888.00 2010-07-20 02:39:43.000 201 30786.02 92.61 43619.68 88888.00 2010-07-20 02:39:44.000 201 30786.02 92.60 43619.70 88888.00 2010-07-20 02:39:45.000 201 30786.02 92.65 43619.73 53383.93 2010-07-20 02:39:46.000 201 30786.01 92.63 43619.73 88888.00 2010-07-20 02:39:47.000 201 30786.04 92.59 43619.69 88888.00 2010-07-20 02:39:48.000 201 30786.06 92.59 43619.68 88888.00 2010-07-20 02:39:49.000 201 30786.04 92.59 43619.69 88888.00 2010-07-20 02:39:50.000 201 30786.03 92.58 43619.67 53383.96 2010-07-20 02:39:51.000 201 30786.04 92.60 43619.67 88888.00 2010-07-20 02:39:52.000 201 30786.03 92.61 43619.70 88888.00 2010-07-20 02:39:53.000 201 30786.01 92.61 43619.72 88888.00 2010-07-20 02:39:54.000 201 30786.03 92.55 43619.74 88888.00 2010-07-20 02:39:55.000 201 30786.07 92.57 43619.77 53383.96 2010-07-20 02:39:56.000 201 30786.07 92.62 43619.80 88888.00 2010-07-20 02:39:57.000 201 30786.04 92.62 43619.77 88888.00 2010-07-20 02:39:58.000 201 30786.04 92.60 43619.73 88888.00 2010-07-20 02:39:59.000 201 30786.05 92.58 43619.73 88888.00 2010-07-20 02:40:00.000 201 30786.08 92.60 43619.74 53383.97 2010-07-20 02:40:01.000 201 30786.06 92.64 43619.78 88888.00 2010-07-20 02:40:02.000 201 30786.06 92.62 43619.79 88888.00 2010-07-20 02:40:03.000 201 30786.08 92.61 43619.83 88888.00 2010-07-20 02:40:04.000 201 30786.08 92.61 43619.85 88888.00 2010-07-20 02:40:05.000 201 30786.05 92.63 43619.85 53384.04 2010-07-20 02:40:06.000 201 30786.02 92.60 43619.81 88888.00 2010-07-20 02:40:07.000 201 30786.03 92.60 43619.79 88888.00 2010-07-20 02:40:08.000 201 30786.03 92.61 43619.78 88888.00 2010-07-20 02:40:09.000 201 30786.02 92.64 43619.78 88888.00 2010-07-20 02:40:10.000 201 30786.04 92.67 43619.81 53384.02 2010-07-20 02:40:11.000 201 30786.04 92.67 43619.80 88888.00 2010-07-20 02:40:12.000 201 30786.06 92.70 43619.84 88888.00 2010-07-20 02:40:13.000 201 30786.04 92.70 43619.81 88888.00 2010-07-20 02:40:14.000 201 30786.00 92.66 43619.80 88888.00 2010-07-20 02:40:15.000 201 30786.01 92.64 43619.82 53384.00 2010-07-20 02:40:16.000 201 30786.03 92.68 43619.81 88888.00 2010-07-20 02:40:17.000 201 30786.02 92.69 43619.83 88888.00 2010-07-20 02:40:18.000 201 30786.02 92.64 43619.82 88888.00 2010-07-20 02:40:19.000 201 30786.02 92.61 43619.82 88888.00 2010-07-20 02:40:20.000 201 30786.02 92.62 43619.81 53384.00 2010-07-20 02:40:21.000 201 30786.01 92.61 43619.81 88888.00 2010-07-20 02:40:22.000 201 30786.00 92.61 43619.82 88888.00 2010-07-20 02:40:23.000 201 30786.01 92.61 43619.83 88888.00 2010-07-20 02:40:24.000 201 30785.98 92.60 43619.81 88888.00 2010-07-20 02:40:25.000 201 30785.95 92.60 43619.76 53383.99 2010-07-20 02:40:26.000 201 30785.96 92.62 43619.74 88888.00 2010-07-20 02:40:27.000 201 30785.97 92.61 43619.78 88888.00 2010-07-20 02:40:28.000 201 30785.97 92.65 43619.75 88888.00 2010-07-20 02:40:29.000 201 30785.94 92.67 43619.79 88888.00 2010-07-20 02:40:30.000 201 30785.94 92.66 43619.79 53383.96 2010-07-20 02:40:31.000 201 30785.95 92.63 43619.78 88888.00 2010-07-20 02:40:32.000 201 30785.95 92.62 43619.77 88888.00 2010-07-20 02:40:33.000 201 30785.95 92.64 43619.82 88888.00 2010-07-20 02:40:34.000 201 30785.97 92.64 43619.81 88888.00 2010-07-20 02:40:35.000 201 30785.94 92.61 43619.79 53383.96 2010-07-20 02:40:36.000 201 30785.92 92.58 43619.79 88888.00 2010-07-20 02:40:37.000 201 30785.89 92.61 43619.81 88888.00 2010-07-20 02:40:38.000 201 30785.92 92.64 43619.80 88888.00 2010-07-20 02:40:39.000 201 30785.93 92.69 43619.78 88888.00 2010-07-20 02:40:40.000 201 30785.90 92.69 43619.82 53383.95 2010-07-20 02:40:41.000 201 30785.89 92.67 43619.79 88888.00 2010-07-20 02:40:42.000 201 30785.92 92.63 43619.77 88888.00 2010-07-20 02:40:43.000 201 30785.89 92.57 43619.80 88888.00 2010-07-20 02:40:44.000 201 30785.87 92.59 43619.79 88888.00 2010-07-20 02:40:45.000 201 30785.89 92.59 43619.77 53383.92 2010-07-20 02:40:46.000 201 30785.88 92.61 43619.75 88888.00 2010-07-20 02:40:47.000 201 30785.88 92.63 43619.73 88888.00 2010-07-20 02:40:48.000 201 30785.85 92.67 43619.73 88888.00 2010-07-20 02:40:49.000 201 30785.83 92.66 43619.71 88888.00 2010-07-20 02:40:50.000 201 30785.86 92.66 43619.74 53383.91 2010-07-20 02:40:51.000 201 30785.82 92.67 43619.78 88888.00 2010-07-20 02:40:52.000 201 30785.82 92.65 43619.72 88888.00 2010-07-20 02:40:53.000 201 30785.80 92.62 43619.77 88888.00 2010-07-20 02:40:54.000 201 30785.76 92.62 43619.78 88888.00 2010-07-20 02:40:55.000 201 30785.72 92.56 43619.71 53383.88 2010-07-20 02:40:56.000 201 30785.74 92.63 43619.74 88888.00 2010-07-20 02:40:57.000 201 30785.71 92.65 43619.80 88888.00 2010-07-20 02:40:58.000 201 30785.72 92.63 43619.78 88888.00 2010-07-20 02:40:59.000 201 30785.72 92.63 43619.73 88888.00 2010-07-20 02:41:00.000 201 30785.72 92.65 43619.75 53383.89 2010-07-20 02:41:01.000 201 30785.71 92.67 43619.73 88888.00 2010-07-20 02:41:02.000 201 30785.70 92.66 43619.74 88888.00 2010-07-20 02:41:03.000 201 30785.73 92.64 43619.71 88888.00 2010-07-20 02:41:04.000 201 30785.75 92.63 43619.72 88888.00 2010-07-20 02:41:05.000 201 30785.75 92.62 43619.68 53383.86 2010-07-20 02:41:06.000 201 30785.73 92.61 43619.66 88888.00 2010-07-20 02:41:07.000 201 30785.73 92.62 43619.66 88888.00 2010-07-20 02:41:08.000 201 30785.74 92.64 43619.68 88888.00 2010-07-20 02:41:09.000 201 30785.76 92.65 43619.70 88888.00 2010-07-20 02:41:10.000 201 30785.72 92.67 43619.70 53383.87 2010-07-20 02:41:11.000 201 30785.74 92.71 43619.69 88888.00 2010-07-20 02:41:12.000 201 30785.75 92.69 43619.71 88888.00 2010-07-20 02:41:13.000 201 30785.74 92.66 43619.75 88888.00 2010-07-20 02:41:14.000 201 30785.63 92.60 43619.81 88888.00 2010-07-20 02:41:15.000 201 30785.74 92.66 43619.79 53383.86 2010-07-20 02:41:16.000 201 30785.78 92.67 43619.75 88888.00 2010-07-20 02:41:17.000 201 30785.80 92.64 43619.76 88888.00 2010-07-20 02:41:18.000 201 30785.82 92.64 43619.74 88888.00 2010-07-20 02:41:19.000 201 30785.79 92.62 43619.71 88888.00 2010-07-20 02:41:20.000 201 30785.79 92.62 43619.70 53383.87 2010-07-20 02:41:21.000 201 30785.80 92.59 43619.72 88888.00 2010-07-20 02:41:22.000 201 30785.79 92.59 43619.70 88888.00 2010-07-20 02:41:23.000 201 30785.81 92.59 43619.75 88888.00 2010-07-20 02:41:24.000 201 30785.82 92.58 43619.73 88888.00 2010-07-20 02:41:25.000 201 30785.84 92.55 43619.72 53383.91 2010-07-20 02:41:26.000 201 30785.84 92.54 43619.72 88888.00 2010-07-20 02:41:27.000 201 30785.85 92.56 43619.72 88888.00 2010-07-20 02:41:28.000 201 30785.87 92.58 43619.78 88888.00 2010-07-20 02:41:29.000 201 30785.84 92.63 43619.81 88888.00 2010-07-20 02:41:30.000 201 30785.88 92.64 43619.74 53383.95 2010-07-20 02:41:31.000 201 30785.84 92.62 43619.74 88888.00 2010-07-20 02:41:32.000 201 30785.83 92.59 43619.71 88888.00 2010-07-20 02:41:33.000 201 30785.85 92.61 43619.70 88888.00 2010-07-20 02:41:34.000 201 30785.89 92.66 43619.70 88888.00 2010-07-20 02:41:35.000 201 30785.88 92.64 43619.71 53383.97 2010-07-20 02:41:36.000 201 30785.88 92.64 43619.77 88888.00 2010-07-20 02:41:37.000 201 30785.88 92.61 43619.79 88888.00 2010-07-20 02:41:38.000 201 30785.89 92.59 43619.75 88888.00 2010-07-20 02:41:39.000 201 30785.87 92.59 43619.77 88888.00 2010-07-20 02:41:40.000 201 30785.87 92.56 43619.77 53383.99 2010-07-20 02:41:41.000 201 30785.88 92.59 43619.77 88888.00 2010-07-20 02:41:42.000 201 30785.88 92.64 43619.74 88888.00 2010-07-20 02:41:43.000 201 30785.91 92.64 43619.76 88888.00 2010-07-20 02:41:44.000 201 30785.86 92.63 43619.76 88888.00 2010-07-20 02:41:45.000 201 30785.85 92.62 43619.75 53384.00 2010-07-20 02:41:46.000 201 30785.87 92.62 43619.79 88888.00 2010-07-20 02:41:47.000 201 30785.90 92.63 43619.86 88888.00 2010-07-20 02:41:48.000 201 30785.91 92.63 43619.86 88888.00 2010-07-20 02:41:49.000 201 30785.90 92.59 43619.82 88888.00 2010-07-20 02:41:50.000 201 30785.89 92.57 43619.77 53384.02 2010-07-20 02:41:51.000 201 30785.89 92.59 43619.71 88888.00 2010-07-20 02:41:52.000 201 30785.88 92.57 43619.76 88888.00 2010-07-20 02:41:53.000 201 30785.87 92.61 43619.74 88888.00 2010-07-20 02:41:54.000 201 30785.85 92.64 43619.69 88888.00 2010-07-20 02:41:55.000 201 30785.83 92.58 43619.74 53383.99 2010-07-20 02:41:56.000 201 30785.80 92.58 43619.72 88888.00 2010-07-20 02:41:57.000 201 30785.82 92.59 43619.73 88888.00 2010-07-20 02:41:58.000 201 30785.84 92.58 43619.72 88888.00 2010-07-20 02:41:59.000 201 30785.83 92.58 43619.75 88888.00 2010-07-20 02:42:00.000 201 30785.84 92.60 43619.73 53383.98 2010-07-20 02:42:01.000 201 30785.82 92.60 43619.73 88888.00 2010-07-20 02:42:02.000 201 30785.81 92.61 43619.70 88888.00 2010-07-20 02:42:03.000 201 30785.82 92.61 43619.71 88888.00 2010-07-20 02:42:04.000 201 30785.83 92.61 43619.73 88888.00 2010-07-20 02:42:05.000 201 30785.84 92.63 43619.74 53383.96 2010-07-20 02:42:06.000 201 30785.85 92.60 43619.69 88888.00 2010-07-20 02:42:07.000 201 30785.82 92.60 43619.72 88888.00 2010-07-20 02:42:08.000 201 30785.78 92.59 43619.77 88888.00 2010-07-20 02:42:09.000 201 30785.78 92.56 43619.76 88888.00 2010-07-20 02:42:10.000 201 30785.79 92.55 43619.76 53383.92 2010-07-20 02:42:11.000 201 30785.81 92.54 43619.70 88888.00 2010-07-20 02:42:12.000 201 30785.80 92.58 43619.71 88888.00 2010-07-20 02:42:13.000 201 30785.78 92.62 43619.71 88888.00 2010-07-20 02:42:14.000 201 30785.77 92.57 43619.70 88888.00 2010-07-20 02:42:15.000 201 30785.77 92.57 43619.71 53383.91 2010-07-20 02:42:16.000 201 30785.78 92.55 43619.76 88888.00 2010-07-20 02:42:17.000 201 30785.75 92.50 43619.75 88888.00 2010-07-20 02:42:18.000 201 30785.72 92.46 43619.73 88888.00 2010-07-20 02:42:19.000 201 30785.71 92.44 43619.74 88888.00 2010-07-20 02:42:20.000 201 30785.73 92.45 43619.69 53383.89 2010-07-20 02:42:21.000 201 30785.70 92.43 43619.68 88888.00 2010-07-20 02:42:22.000 201 30785.72 92.42 43619.70 88888.00 2010-07-20 02:42:23.000 201 30785.73 92.42 43619.73 88888.00 2010-07-20 02:42:24.000 201 30785.70 92.40 43619.69 88888.00 2010-07-20 02:42:25.000 201 30785.68 92.43 43619.71 53383.86 2010-07-20 02:42:26.000 201 30785.70 92.46 43619.68 88888.00 2010-07-20 02:42:27.000 201 30785.72 92.41 43619.67 88888.00 2010-07-20 02:42:28.000 201 30785.74 92.40 43619.73 88888.00 2010-07-20 02:42:29.000 201 30785.73 92.39 43619.71 88888.00 2010-07-20 02:42:30.000 201 30785.70 92.40 43619.69 53383.86 2010-07-20 02:42:31.000 201 30785.71 92.43 43619.65 88888.00 2010-07-20 02:42:32.000 201 30785.72 92.43 43619.68 88888.00 2010-07-20 02:42:33.000 201 30785.72 92.43 43619.71 88888.00 2010-07-20 02:42:34.000 201 30785.70 92.43 43619.73 88888.00 2010-07-20 02:42:35.000 201 30785.66 92.39 43619.71 53383.84 2010-07-20 02:42:36.000 201 30785.65 92.40 43619.74 88888.00 2010-07-20 02:42:37.000 201 30785.66 92.42 43619.74 88888.00 2010-07-20 02:42:38.000 201 30785.65 92.44 43619.77 88888.00 2010-07-20 02:42:39.000 201 30785.63 92.42 43619.79 88888.00 2010-07-20 02:42:40.000 201 30785.61 92.41 43619.79 53383.84 2010-07-20 02:42:41.000 201 30785.61 92.38 43619.79 88888.00 2010-07-20 02:42:42.000 201 30785.55 92.32 43619.81 88888.00 2010-07-20 02:42:43.000 201 30785.58 92.35 43619.87 88888.00 2010-07-20 02:42:44.000 201 30785.60 92.36 43619.74 88888.00 2010-07-20 02:42:45.000 201 30785.62 92.37 43619.75 53383.90 2010-07-20 02:42:46.000 201 30785.63 92.34 43619.74 88888.00 2010-07-20 02:42:47.000 201 30785.64 92.37 43619.71 88888.00 2010-07-20 02:42:48.000 201 30785.60 92.36 43619.67 88888.00 2010-07-20 02:42:49.000 201 30785.57 92.38 43619.65 88888.00 2010-07-20 02:42:50.000 201 30785.59 92.36 43619.67 53383.79 2010-07-20 02:42:51.000 201 30785.55 92.36 43619.70 88888.00 2010-07-20 02:42:52.000 201 30785.53 92.38 43619.74 88888.00 2010-07-20 02:42:53.000 201 30785.57 92.35 43619.74 88888.00 2010-07-20 02:42:54.000 201 30785.59 92.37 43619.71 88888.00 2010-07-20 02:42:55.000 201 30785.56 92.33 43619.71 53383.81 2010-07-20 02:42:56.000 201 30785.51 92.33 43619.71 88888.00 2010-07-20 02:42:57.000 201 30785.50 92.32 43619.70 88888.00 2010-07-20 02:42:58.000 201 30785.47 92.31 43619.68 88888.00 2010-07-20 02:42:59.000 201 30785.48 92.31 43619.69 88888.00 2010-07-20 02:43:00.000 201 30785.48 92.34 43619.69 53383.72 2010-07-20 02:43:01.000 201 30785.46 92.31 43619.68 88888.00 2010-07-20 02:43:02.000 201 30785.46 92.30 43619.68 88888.00 2010-07-20 02:43:03.000 201 30785.44 92.31 43619.68 88888.00 2010-07-20 02:43:04.000 201 30785.43 92.28 43619.64 88888.00 2010-07-20 02:43:05.000 201 30785.42 92.25 43619.57 53383.72 2010-07-20 02:43:06.000 201 30785.42 92.24 43619.60 88888.00 2010-07-20 02:43:07.000 201 30785.38 92.24 43619.64 88888.00 2010-07-20 02:43:08.000 201 30785.39 92.22 43619.67 88888.00 2010-07-20 02:43:09.000 201 30785.41 92.26 43619.66 88888.00 2010-07-20 02:43:10.000 201 30785.39 92.25 43619.65 53383.63 2010-07-20 02:43:11.000 201 30785.38 92.27 43619.62 88888.00 2010-07-20 02:43:12.000 201 30785.35 92.28 43619.59 88888.00 2010-07-20 02:43:13.000 201 30785.42 92.34 43619.47 88888.00 2010-07-20 02:43:14.000 201 30785.36 92.29 43619.51 88888.00 2010-07-20 02:43:15.000 201 30785.30 92.32 43619.65 53383.57 2010-07-20 02:43:16.000 201 30785.34 92.30 43619.66 88888.00 2010-07-20 02:43:17.000 201 30785.34 92.28 43619.65 88888.00 2010-07-20 02:43:18.000 201 30785.34 92.28 43619.64 88888.00 2010-07-20 02:43:19.000 201 30785.33 92.22 43619.64 88888.00 2010-07-20 02:43:20.000 201 30785.35 92.20 43619.62 53383.61 2010-07-20 02:43:21.000 201 30785.35 92.19 43619.62 88888.00 2010-07-20 02:43:22.000 201 30785.35 92.16 43619.66 88888.00 2010-07-20 02:43:23.000 201 30785.35 92.14 43619.63 88888.00 2010-07-20 02:43:24.000 201 30785.39 92.12 43619.66 88888.00 2010-07-20 02:43:25.000 201 30785.40 92.14 43619.63 53383.62 2010-07-20 02:43:26.000 201 30785.38 92.17 43619.60 88888.00 2010-07-20 02:43:27.000 201 30785.36 92.16 43619.60 88888.00 2010-07-20 02:43:28.000 201 30785.39 92.14 43619.64 88888.00 2010-07-20 02:43:29.000 201 30785.37 92.13 43619.64 88888.00 2010-07-20 02:43:30.000 201 30785.36 92.13 43619.61 53383.63 2010-07-20 02:43:31.000 201 30785.38 92.13 43619.61 88888.00 2010-07-20 02:43:32.000 201 30785.34 92.11 43619.63 88888.00 2010-07-20 02:43:33.000 201 30785.31 92.06 43619.70 88888.00 2010-07-20 02:43:34.000 201 30785.37 92.08 43619.68 88888.00 2010-07-20 02:43:35.000 201 30785.32 92.12 43619.61 53383.63 2010-07-20 02:43:36.000 201 30785.31 92.14 43619.57 88888.00 2010-07-20 02:43:37.000 201 30785.31 92.15 43619.64 88888.00 2010-07-20 02:43:38.000 201 30785.32 92.16 43619.68 88888.00 2010-07-20 02:43:39.000 201 30785.33 92.14 43619.69 88888.00 2010-07-20 02:43:40.000 201 30785.31 92.13 43619.67 53383.57 2010-07-20 02:43:41.000 201 30785.34 92.15 43619.66 88888.00 2010-07-20 02:43:42.000 201 30785.33 92.16 43619.63 88888.00 2010-07-20 02:43:43.000 201 30785.31 92.13 43619.60 88888.00 2010-07-20 02:43:44.000 201 30785.30 92.13 43619.62 88888.00 2010-07-20 02:43:45.000 201 30785.28 92.13 43619.67 53383.57 2010-07-20 02:43:46.000 201 30785.27 92.17 43619.68 88888.00 2010-07-20 02:43:47.000 201 30785.29 92.16 43619.68 88888.00 2010-07-20 02:43:48.000 201 30785.31 92.18 43619.71 88888.00 2010-07-20 02:43:49.000 201 30785.33 92.16 43619.72 88888.00 2010-07-20 02:43:50.000 201 30785.34 92.16 43619.71 53383.61 2010-07-20 02:43:51.000 201 30785.32 92.17 43619.72 88888.00 2010-07-20 02:43:52.000 201 30785.29 92.14 43619.70 88888.00 2010-07-20 02:43:53.000 201 30785.29 92.15 43619.68 88888.00 2010-07-20 02:43:54.000 201 30785.32 92.16 43619.71 88888.00 2010-07-20 02:43:55.000 201 30785.28 92.14 43619.68 53383.62 2010-07-20 02:43:56.000 201 30785.28 92.15 43619.70 88888.00 2010-07-20 02:43:57.000 201 30785.26 92.11 43619.72 88888.00 2010-07-20 02:43:58.000 201 30785.26 92.17 43619.73 88888.00 2010-07-20 02:43:59.000 201 30785.27 92.19 43619.69 88888.00 2010-07-20 02:44:00.000 201 30785.28 92.18 43619.70 53383.61 2010-07-20 02:44:01.000 201 30785.22 92.18 43619.71 88888.00 2010-07-20 02:44:02.000 201 30785.21 92.18 43619.70 88888.00 2010-07-20 02:44:03.000 201 30785.21 92.20 43619.72 88888.00 2010-07-20 02:44:04.000 201 30785.20 92.16 43619.80 88888.00 2010-07-20 02:44:05.000 201 30785.24 92.19 43619.74 53383.59 2010-07-20 02:44:06.000 201 30785.20 92.24 43619.69 88888.00 2010-07-20 02:44:07.000 201 30785.20 92.23 43619.70 88888.00 2010-07-20 02:44:08.000 201 30785.20 92.22 43619.73 88888.00 2010-07-20 02:44:09.000 201 30785.20 92.24 43619.76 88888.00 2010-07-20 02:44:10.000 201 30785.18 92.25 43619.79 53383.56 2010-07-20 02:44:11.000 201 30785.17 92.25 43619.74 88888.00 2010-07-20 02:44:12.000 201 30785.16 92.24 43619.75 88888.00 2010-07-20 02:44:13.000 201 30785.16 92.29 43619.77 88888.00 2010-07-20 02:44:14.000 201 30785.17 92.32 43619.80 88888.00 2010-07-20 02:44:15.000 201 30785.17 92.34 43619.78 53383.58 2010-07-20 02:44:16.000 201 30785.16 92.31 43619.73 88888.00 2010-07-20 02:44:17.000 201 30785.17 92.31 43619.72 88888.00 2010-07-20 02:44:18.000 201 30785.14 92.32 43619.78 88888.00 2010-07-20 02:44:19.000 201 30785.15 92.28 43619.78 88888.00 2010-07-20 02:44:20.000 201 30785.14 92.32 43619.82 53383.57 2010-07-20 02:44:21.000 201 30785.12 92.32 43619.80 88888.00 2010-07-20 02:44:22.000 201 30785.14 92.33 43619.76 88888.00 2010-07-20 02:44:23.000 201 30785.17 92.34 43619.73 88888.00 2010-07-20 02:44:24.000 201 30785.12 92.32 43619.68 88888.00 2010-07-20 02:44:25.000 201 30785.12 92.32 43619.70 53383.53 2010-07-20 02:44:26.000 201 30785.17 92.33 43619.71 88888.00 2010-07-20 02:44:27.000 201 30785.11 92.29 43619.76 88888.00 2010-07-20 02:44:28.000 201 30785.12 92.33 43619.81 88888.00 2010-07-20 02:44:29.000 201 30785.10 92.31 43619.77 88888.00 2010-07-20 02:44:30.000 201 30785.10 92.27 43619.72 53383.57 2010-07-20 02:44:31.000 201 30785.10 92.25 43619.68 88888.00 2010-07-20 02:44:32.000 201 30785.14 92.31 43619.69 88888.00 2010-07-20 02:44:33.000 201 30785.11 92.33 43619.69 88888.00 2010-07-20 02:44:34.000 201 30785.09 92.27 43619.61 88888.00 2010-07-20 02:44:35.000 201 30785.08 92.31 43619.68 53383.48 2010-07-20 02:44:36.000 201 30785.08 92.34 43619.66 88888.00 2010-07-20 02:44:37.000 201 30785.06 92.29 43619.64 88888.00 2010-07-20 02:44:38.000 201 30785.03 92.29 43619.71 88888.00 2010-07-20 02:44:39.000 201 30785.03 92.30 43619.76 88888.00 2010-07-20 02:44:40.000 201 30785.03 92.29 43619.71 53383.44 2010-07-20 02:44:41.000 201 30785.05 92.28 43619.69 88888.00 2010-07-20 02:44:42.000 201 30785.05 92.32 43619.65 88888.00 2010-07-20 02:44:43.000 201 30785.04 92.33 43619.69 88888.00 2010-07-20 02:44:44.000 201 30785.02 92.28 43619.72 88888.00 2010-07-20 02:44:45.000 201 30784.97 92.31 43619.70 53383.40 2010-07-20 02:44:46.000 201 30784.99 92.32 43619.66 88888.00 2010-07-20 02:44:47.000 201 30784.99 92.36 43619.67 88888.00 2010-07-20 02:44:48.000 201 30784.96 92.40 43619.72 88888.00 2010-07-20 02:44:49.000 201 30784.94 92.42 43619.70 88888.00 2010-07-20 02:44:50.000 201 30784.94 92.39 43619.63 53383.38 2010-07-20 02:44:51.000 201 30784.95 92.38 43619.63 88888.00 2010-07-20 02:44:52.000 201 30784.91 92.38 43619.61 88888.00 2010-07-20 02:44:53.000 201 30784.93 92.38 43619.61 88888.00 2010-07-20 02:44:54.000 201 30784.90 92.41 43619.62 88888.00 2010-07-20 02:44:55.000 201 30784.87 92.40 43619.60 53383.31 2010-07-20 02:44:56.000 201 30784.86 92.37 43619.57 88888.00 2010-07-20 02:44:57.000 201 30784.88 92.38 43619.57 88888.00 2010-07-20 02:44:58.000 201 30784.85 92.37 43619.60 88888.00 2010-07-20 02:44:59.000 201 30784.82 92.39 43619.55 88888.00 2010-07-20 02:45:00.000 201 30784.85 92.36 43619.57 53383.30 2010-07-20 02:45:01.000 201 30784.83 92.37 43619.64 88888.00 2010-07-20 02:45:02.000 201 30784.84 92.35 43619.64 88888.00 2010-07-20 02:45:03.000 201 30784.87 92.36 43619.58 88888.00 2010-07-20 02:45:04.000 201 30784.85 92.35 43619.56 88888.00 2010-07-20 02:45:05.000 201 30784.79 92.32 43619.58 53383.26 2010-07-20 02:45:06.000 201 30784.81 92.34 43619.57 88888.00 2010-07-20 02:45:07.000 201 30784.79 92.34 43619.59 88888.00 2010-07-20 02:45:08.000 201 30784.83 92.33 43619.53 88888.00 2010-07-20 02:45:09.000 201 30784.81 92.36 43619.51 88888.00 2010-07-20 02:45:10.000 201 30784.78 92.35 43619.51 53383.25 2010-07-20 02:45:11.000 201 30784.79 92.38 43619.48 88888.00 2010-07-20 02:45:12.000 201 30784.79 92.38 43619.54 88888.00 2010-07-20 02:45:13.000 201 30784.77 92.38 43619.56 88888.00 2010-07-20 02:45:14.000 201 30784.73 92.39 43619.52 88888.00 2010-07-20 02:45:15.000 201 30784.74 92.38 43619.53 53383.18 2010-07-20 02:45:16.000 201 30784.76 92.40 43619.55 88888.00 2010-07-20 02:45:17.000 201 30784.75 92.42 43619.53 88888.00 2010-07-20 02:45:18.000 201 30784.78 92.42 43619.52 88888.00 2010-07-20 02:45:19.000 201 30784.76 92.44 43619.55 88888.00 2010-07-20 02:45:20.000 201 30784.74 92.48 43619.56 53383.19 2010-07-20 02:45:21.000 201 30784.75 92.44 43619.52 88888.00 2010-07-20 02:45:22.000 201 30784.72 92.41 43619.49 88888.00 2010-07-20 02:45:23.000 201 30784.75 92.40 43619.53 88888.00 2010-07-20 02:45:24.000 201 30784.73 92.42 43619.52 88888.00 2010-07-20 02:45:25.000 201 30784.72 92.44 43619.54 53383.18 2010-07-20 02:45:26.000 201 30784.73 92.45 43619.50 88888.00 2010-07-20 02:45:27.000 201 30784.77 92.42 43619.49 88888.00 2010-07-20 02:45:28.000 201 30784.76 92.44 43619.47 88888.00 2010-07-20 02:45:29.000 201 30784.73 92.45 43619.50 88888.00 2010-07-20 02:45:30.000 201 30784.73 92.47 43619.56 53383.17 2010-07-20 02:45:31.000 201 30784.73 92.49 43619.59 88888.00 2010-07-20 02:45:32.000 201 30784.70 92.46 43619.55 88888.00 2010-07-20 02:45:33.000 201 30784.67 92.46 43619.52 88888.00 2010-07-20 02:45:34.000 201 30784.67 92.46 43619.51 88888.00 2010-07-20 02:45:35.000 201 30784.62 92.47 43619.53 53383.14 2010-07-20 02:45:36.000 201 30784.63 92.46 43619.54 88888.00 2010-07-20 02:45:37.000 201 30784.68 92.45 43619.51 88888.00 2010-07-20 02:45:38.000 201 30784.69 92.50 43619.54 88888.00 2010-07-20 02:45:39.000 201 30784.67 92.51 43619.50 88888.00 2010-07-20 02:45:40.000 201 30784.65 92.50 43619.50 53383.15 2010-07-20 02:45:41.000 201 30784.63 92.47 43619.53 88888.00 2010-07-20 02:45:42.000 201 30784.61 92.48 43619.52 88888.00 2010-07-20 02:45:43.000 201 30784.63 92.48 43619.53 88888.00 2010-07-20 02:45:44.000 201 30784.61 92.46 43619.59 88888.00 2010-07-20 02:45:45.000 201 30784.61 92.48 43619.55 53383.07 2010-07-20 02:45:46.000 201 30784.57 92.50 43619.54 88888.00 2010-07-20 02:45:47.000 201 30784.61 92.48 43619.53 88888.00 2010-07-20 02:45:48.000 201 30784.63 92.47 43619.58 88888.00 2010-07-20 02:45:49.000 201 30784.61 92.50 43619.56 88888.00 2010-07-20 02:45:50.000 201 30784.58 92.49 43619.53 53383.08 2010-07-20 02:45:51.000 201 30784.58 92.47 43619.53 88888.00 2010-07-20 02:45:52.000 201 30784.61 92.46 43619.51 88888.00 2010-07-20 02:45:53.000 201 30784.60 92.46 43619.51 88888.00 2010-07-20 02:45:54.000 201 30784.58 92.48 43619.52 88888.00 2010-07-20 02:45:55.000 201 30784.56 92.51 43619.51 53383.02 2010-07-20 02:45:56.000 201 30784.55 92.49 43619.53 88888.00 2010-07-20 02:45:57.000 201 30784.56 92.48 43619.58 88888.00 2010-07-20 02:45:58.000 201 30784.54 92.46 43619.59 88888.00 2010-07-20 02:45:59.000 201 30784.52 92.46 43619.56 88888.00 2010-07-20 02:46:00.000 201 30784.51 92.43 43619.53 53383.03 2010-07-20 02:46:01.000 201 30784.50 92.42 43619.55 88888.00 2010-07-20 02:46:02.000 201 30784.48 92.45 43619.54 88888.00 2010-07-20 02:46:03.000 201 30784.53 92.46 43619.58 88888.00 2010-07-20 02:46:04.000 201 30784.52 92.46 43619.58 88888.00 2010-07-20 02:46:05.000 201 30784.52 92.44 43619.56 53383.05 2010-07-20 02:46:06.000 201 30784.55 92.44 43619.56 88888.00 2010-07-20 02:46:07.000 201 30784.56 92.46 43619.59 88888.00 2010-07-20 02:46:08.000 201 30784.56 92.47 43619.59 88888.00 2010-07-20 02:46:09.000 201 30784.54 92.45 43619.62 88888.00 2010-07-20 02:46:10.000 201 30784.56 92.46 43619.61 53383.04 2010-07-20 02:46:11.000 201 30784.59 92.43 43619.62 88888.00 2010-07-20 02:46:12.000 201 30784.58 92.42 43619.63 88888.00 2010-07-20 02:46:13.000 201 30784.59 92.44 43619.62 88888.00 2010-07-20 02:46:14.000 201 30784.60 92.44 43619.60 88888.00 2010-07-20 02:46:15.000 201 30784.58 92.45 43619.56 53383.09 2010-07-20 02:46:16.000 201 30784.60 92.43 43619.55 88888.00 2010-07-20 02:46:17.000 201 30784.64 92.40 43619.53 88888.00 2010-07-20 02:46:18.000 201 30784.63 92.41 43619.54 88888.00 2010-07-20 02:46:19.000 201 30784.62 92.41 43619.53 88888.00 2010-07-20 02:46:20.000 201 30784.61 92.43 43619.58 53383.11 2010-07-20 02:46:21.000 201 30784.62 92.41 43619.60 88888.00 2010-07-20 02:46:22.000 201 30784.62 92.42 43619.61 88888.00 2010-07-20 02:46:23.000 201 30784.63 92.44 43619.60 88888.00 2010-07-20 02:46:24.000 201 30784.64 92.42 43619.63 88888.00 2010-07-20 02:46:25.000 201 30784.65 92.43 43619.67 53383.13 2010-07-20 02:46:26.000 201 30784.66 92.43 43619.62 88888.00 2010-07-20 02:46:27.000 201 30784.64 92.42 43619.60 88888.00 2010-07-20 02:46:28.000 201 30784.63 92.39 43619.59 88888.00 2010-07-20 02:46:29.000 201 30784.72 92.46 43619.46 88888.00 2010-07-20 02:46:30.000 201 30784.70 92.44 43619.41 53383.15 2010-07-20 02:46:31.000 201 30784.65 92.40 43619.50 88888.00 2010-07-20 02:46:32.000 201 30784.66 92.40 43619.58 88888.00 2010-07-20 02:46:33.000 201 30784.66 92.42 43619.57 88888.00 2010-07-20 02:46:34.000 201 30784.61 92.48 43619.59 88888.00 2010-07-20 02:46:35.000 201 30784.62 92.43 43619.58 53383.11 2010-07-20 02:46:36.000 201 30784.64 92.39 43619.56 88888.00 2010-07-20 02:46:37.000 201 30784.63 92.40 43619.52 88888.00 2010-07-20 02:46:38.000 201 30784.58 92.40 43619.52 88888.00 2010-07-20 02:46:39.000 201 30784.56 92.45 43619.52 88888.00 2010-07-20 02:46:40.000 201 30784.60 92.50 43619.52 53383.10 2010-07-20 02:46:41.000 201 30784.59 92.50 43619.47 88888.00 2010-07-20 02:46:42.000 201 30784.58 92.48 43619.54 88888.00 2010-07-20 02:46:43.000 201 30784.59 92.44 43619.58 88888.00 2010-07-20 02:46:44.000 201 30784.54 92.40 43619.56 88888.00 2010-07-20 02:46:45.000 201 30784.54 92.39 43619.53 53383.05 2010-07-20 02:46:46.000 201 30784.52 92.39 43619.52 88888.00 2010-07-20 02:46:47.000 201 30784.55 92.38 43619.51 88888.00 2010-07-20 02:46:48.000 201 30784.56 92.39 43619.50 88888.00 2010-07-20 02:46:49.000 201 30784.52 92.37 43619.55 88888.00 2010-07-20 02:46:50.000 201 30784.52 92.34 43619.51 53383.06 2010-07-20 02:46:51.000 201 30784.52 92.31 43619.50 88888.00 2010-07-20 02:46:52.000 201 30784.49 92.30 43619.52 88888.00 2010-07-20 02:46:53.000 201 30784.47 92.36 43619.55 88888.00 2010-07-20 02:46:54.000 201 30784.47 92.36 43619.53 88888.00 2010-07-20 02:46:55.000 201 30784.46 92.32 43619.50 53383.03 2010-07-20 02:46:56.000 201 30784.45 92.32 43619.48 88888.00 2010-07-20 02:46:57.000 201 30784.45 92.30 43619.48 88888.00 2010-07-20 02:46:58.000 201 30784.48 92.29 43619.47 88888.00 2010-07-20 02:46:59.000 201 30784.45 92.35 43619.57 88888.00 2010-07-20 02:47:00.000 201 30784.42 92.35 43619.55 53382.99 2010-07-20 02:47:01.000 201 30784.43 92.37 43619.53 88888.00 2010-07-20 02:47:02.000 201 30784.44 92.39 43619.51 88888.00 2010-07-20 02:47:03.000 201 30784.45 92.42 43619.50 88888.00 2010-07-20 02:47:04.000 201 30784.48 92.40 43619.50 88888.00 2010-07-20 02:47:05.000 201 30784.47 92.41 43619.51 53382.99 2010-07-20 02:47:06.000 201 30784.46 92.41 43619.54 88888.00 2010-07-20 02:47:07.000 201 30784.45 92.41 43619.50 88888.00 2010-07-20 02:47:08.000 201 30784.43 92.38 43619.51 88888.00 2010-07-20 02:47:09.000 201 30784.41 92.38 43619.51 88888.00 2010-07-20 02:47:10.000 201 30784.41 92.38 43619.50 53382.95 2010-07-20 02:47:11.000 201 30784.41 92.39 43619.56 88888.00 2010-07-20 02:47:12.000 201 30784.42 92.38 43619.53 88888.00 2010-07-20 02:47:13.000 201 30784.44 92.37 43619.56 88888.00 2010-07-20 02:47:14.000 201 30784.44 92.42 43619.57 88888.00 2010-07-20 02:47:15.000 201 30784.44 92.42 43619.57 53383.00 2010-07-20 02:47:16.000 201 30784.47 92.36 43619.57 88888.00 2010-07-20 02:47:17.000 201 30784.49 92.32 43619.56 88888.00 2010-07-20 02:47:18.000 201 30784.49 92.33 43619.53 88888.00 2010-07-20 02:47:19.000 201 30784.47 92.34 43619.57 88888.00 2010-07-20 02:47:20.000 201 30784.46 92.33 43619.61 53383.01 2010-07-20 02:47:21.000 201 30784.46 92.35 43619.60 88888.00 2010-07-20 02:47:22.000 201 30784.44 92.38 43619.59 88888.00 2010-07-20 02:47:23.000 201 30784.44 92.40 43619.59 88888.00 2010-07-20 02:47:24.000 201 30784.42 92.39 43619.58 88888.00 2010-07-20 02:47:25.000 201 30784.43 92.39 43619.58 53382.98 2010-07-20 02:47:26.000 201 30784.42 92.40 43619.60 88888.00 2010-07-20 02:47:27.000 201 30784.47 92.42 43619.63 88888.00 2010-07-20 02:47:28.000 201 30784.48 92.40 43619.62 88888.00 2010-07-20 02:47:29.000 201 30784.46 92.38 43619.57 88888.00 2010-07-20 02:47:30.000 201 30784.45 92.39 43619.59 53382.98 2010-07-20 02:47:31.000 201 30784.46 92.42 43619.62 88888.00 2010-07-20 02:47:32.000 201 30784.48 92.43 43619.63 88888.00 2010-07-20 02:47:33.000 201 30784.52 92.43 43619.60 88888.00 2010-07-20 02:47:34.000 201 30784.53 92.43 43619.60 88888.00 2010-07-20 02:47:35.000 201 30784.51 92.44 43619.61 53383.02 2010-07-20 02:47:36.000 201 30784.51 92.44 43619.61 88888.00 2010-07-20 02:47:37.000 201 30784.51 92.44 43619.55 88888.00 2010-07-20 02:47:38.000 201 30784.53 92.47 43619.54 88888.00 2010-07-20 02:47:39.000 201 30784.51 92.46 43619.63 88888.00 2010-07-20 02:47:40.000 201 30784.49 92.40 43619.61 53383.03 2010-07-20 02:47:41.000 201 30784.47 92.39 43619.63 88888.00 2010-07-20 02:47:42.000 201 30784.48 92.40 43619.64 88888.00 2010-07-20 02:47:43.000 201 30784.47 92.39 43619.60 88888.00 2010-07-20 02:47:44.000 201 30784.47 92.37 43619.58 88888.00 2010-07-20 02:47:45.000 201 30784.45 92.39 43619.59 53382.99 2010-07-20 02:47:46.000 201 30784.44 92.38 43619.57 88888.00 2010-07-20 02:47:47.000 201 30784.44 92.37 43619.52 88888.00 2010-07-20 02:47:48.000 201 30784.44 92.36 43619.55 88888.00 2010-07-20 02:47:49.000 201 30784.45 92.40 43619.58 88888.00 2010-07-20 02:47:50.000 201 30784.47 92.41 43619.50 53382.97 2010-07-20 02:47:51.000 201 30784.46 92.39 43619.49 88888.00 2010-07-20 02:47:52.000 201 30784.46 92.39 43619.51 88888.00 2010-07-20 02:47:53.000 201 30784.39 92.39 43619.51 88888.00 2010-07-20 02:47:54.000 201 30784.40 92.40 43619.52 88888.00 2010-07-20 02:47:55.000 201 30784.41 92.40 43619.57 53382.95 2010-07-20 02:47:56.000 201 30784.41 92.36 43619.54 88888.00 2010-07-20 02:47:57.000 201 30784.41 92.39 43619.54 88888.00 2010-07-20 02:47:58.000 201 30784.42 92.39 43619.54 88888.00 2010-07-20 02:47:59.000 201 30784.44 92.39 43619.53 88888.00 2010-07-20 02:48:00.000 201 30784.45 92.40 43619.54 53382.94 2010-07-20 02:48:01.000 201 30784.51 92.47 43619.40 88888.00 2010-07-20 02:48:02.000 201 30784.42 92.38 43619.43 88888.00 2010-07-20 02:48:03.000 201 30784.39 92.34 43619.52 88888.00 2010-07-20 02:48:04.000 201 30784.34 92.34 43619.61 88888.00 2010-07-20 02:48:05.000 201 30784.39 92.39 43619.61 53382.90 2010-07-20 02:48:06.000 201 30784.42 92.42 43619.56 88888.00 2010-07-20 02:48:07.000 201 30784.42 92.44 43619.55 88888.00 2010-07-20 02:48:08.000 201 30784.39 92.42 43619.59 88888.00 2010-07-20 02:48:09.000 201 30784.38 92.40 43619.58 88888.00 2010-07-20 02:48:10.000 201 30784.36 92.39 43619.58 53382.92 2010-07-20 02:48:11.000 201 30784.36 92.37 43619.57 88888.00 2010-07-20 02:48:12.000 201 30784.33 92.35 43619.51 88888.00 2010-07-20 02:48:13.000 201 30784.34 92.35 43619.46 88888.00 2010-07-20 02:48:14.000 201 30784.37 92.39 43619.47 88888.00 2010-07-20 02:48:15.000 201 30784.35 92.41 43619.53 53382.85 2010-07-20 02:48:16.000 201 30784.34 92.39 43619.51 88888.00 2010-07-20 02:48:17.000 201 30784.33 92.38 43619.46 88888.00 2010-07-20 02:48:18.000 201 30784.30 92.40 43619.44 88888.00 2010-07-20 02:48:19.000 201 30784.28 92.43 43619.51 88888.00 2010-07-20 02:48:20.000 201 30784.26 92.38 43619.55 53382.85 2010-07-20 02:48:21.000 201 30784.21 92.36 43619.53 88888.00 2010-07-20 02:48:22.000 201 30784.17 92.36 43619.57 88888.00 2010-07-20 02:48:23.000 201 30784.21 92.32 43619.54 88888.00 2010-07-20 02:48:24.000 201 30784.23 92.32 43619.54 88888.00 2010-07-20 02:48:25.000 201 30784.25 92.31 43619.49 53382.80 2010-07-20 02:48:26.000 201 30784.24 92.30 43619.47 88888.00 2010-07-20 02:48:27.000 201 30784.24 92.29 43619.48 88888.00 2010-07-20 02:48:28.000 201 30784.25 92.27 43619.50 88888.00 2010-07-20 02:48:29.000 201 30784.26 92.27 43619.49 88888.00 2010-07-20 02:48:30.000 201 30784.24 92.25 43619.46 53382.75 2010-07-20 02:48:31.000 201 30784.21 92.25 43619.44 88888.00 2010-07-20 02:48:32.000 201 30784.19 92.24 43619.44 88888.00 2010-07-20 02:48:33.000 201 30784.21 92.22 43619.45 88888.00 2010-07-20 02:48:34.000 201 30784.20 92.17 43619.45 88888.00 2010-07-20 02:48:35.000 201 30784.15 92.16 43619.42 53382.72 2010-07-20 02:48:36.000 201 30784.13 92.21 43619.40 88888.00 2010-07-20 02:48:37.000 201 30784.16 92.23 43619.49 88888.00 2010-07-20 02:48:38.000 201 30784.15 92.25 43619.54 88888.00 2010-07-20 02:48:39.000 201 30784.12 92.20 43619.55 88888.00 2010-07-20 02:48:40.000 201 30784.11 92.08 43619.58 53382.72 2010-07-20 02:48:41.000 201 30784.14 92.11 43619.52 88888.00 2010-07-20 02:48:42.000 201 30784.14 92.16 43619.49 88888.00 2010-07-20 02:48:43.000 201 30784.10 92.19 43619.49 88888.00 2010-07-20 02:48:44.000 201 30784.12 92.21 43619.39 88888.00 2010-07-20 02:48:45.000 201 30784.05 92.15 43619.40 53382.70 2010-07-20 02:48:46.000 201 30784.05 92.15 43619.45 88888.00 2010-07-20 02:48:47.000 201 30784.09 92.15 43619.49 88888.00 2010-07-20 02:48:48.000 201 30784.08 92.14 43619.47 88888.00 2010-07-20 02:48:49.000 201 30784.10 92.13 43619.47 88888.00 2010-07-20 02:48:50.000 201 30784.09 92.11 43619.46 53382.70 2010-07-20 02:48:51.000 201 30784.06 92.08 43619.47 88888.00 2010-07-20 02:48:52.000 201 30784.05 92.12 43619.50 88888.00 2010-07-20 02:48:53.000 201 30784.06 92.13 43619.50 88888.00 2010-07-20 02:48:54.000 201 30784.06 92.10 43619.47 88888.00 2010-07-20 02:48:55.000 201 30784.06 92.13 43619.45 53382.68 2010-07-20 02:48:56.000 201 30784.08 92.14 43619.45 88888.00 2010-07-20 02:48:57.000 201 30784.06 92.11 43619.49 88888.00 2010-07-20 02:48:58.000 201 30784.07 92.16 43619.46 88888.00 2010-07-20 02:48:59.000 201 30784.14 92.20 43619.33 88888.00 2010-07-20 02:49:00.000 201 30784.03 92.09 43619.39 53382.64 2010-07-20 02:49:01.000 201 30784.05 92.07 43619.42 88888.00 2010-07-20 02:49:02.000 201 30784.03 92.10 43619.47 88888.00 2010-07-20 02:49:03.000 201 30784.01 92.13 43619.50 88888.00 2010-07-20 02:49:04.000 201 30784.02 92.13 43619.47 88888.00 2010-07-20 02:49:05.000 201 30784.02 92.14 43619.50 53382.65 2010-07-20 02:49:06.000 201 30784.03 92.10 43619.47 88888.00 2010-07-20 02:49:07.000 201 30784.02 92.09 43619.46 88888.00 2010-07-20 02:49:08.000 201 30784.04 92.03 43619.41 88888.00 2010-07-20 02:49:09.000 201 30784.05 92.05 43619.41 88888.00 2010-07-20 02:49:10.000 201 30784.06 92.05 43619.36 53382.63 2010-07-20 02:49:11.000 201 30784.04 92.02 43619.38 88888.00 2010-07-20 02:49:12.000 201 30783.98 92.02 43619.42 88888.00 2010-07-20 02:49:13.000 201 30783.99 92.04 43619.43 88888.00 2010-07-20 02:49:14.000 201 30784.02 91.99 43619.39 88888.00 2010-07-20 02:49:15.000 201 30784.05 91.99 43619.40 53382.60 2010-07-20 02:49:16.000 201 30784.05 92.01 43619.37 88888.00 2010-07-20 02:49:17.000 201 30784.04 92.01 43619.43 88888.00 2010-07-20 02:49:18.000 201 30784.00 91.98 43619.45 88888.00 2010-07-20 02:49:19.000 201 30783.99 91.98 43619.46 88888.00 2010-07-20 02:49:20.000 201 30783.97 92.00 43619.41 53382.60 2010-07-20 02:49:21.000 201 30783.97 91.97 43619.40 88888.00 2010-07-20 02:49:22.000 201 30783.92 91.92 43619.36 88888.00 2010-07-20 02:49:23.000 201 30783.90 91.97 43619.38 88888.00 2010-07-20 02:49:24.000 201 30783.92 91.99 43619.37 88888.00 2010-07-20 02:49:25.000 201 30783.97 91.98 43619.35 53382.57 2010-07-20 02:49:26.000 201 30783.98 91.96 43619.28 88888.00 2010-07-20 02:49:27.000 201 30783.97 91.97 43619.29 88888.00 2010-07-20 02:49:28.000 201 30783.95 91.96 43619.35 88888.00 2010-07-20 02:49:29.000 201 30783.94 91.94 43619.36 88888.00 2010-07-20 02:49:30.000 201 30783.92 91.93 43619.37 53382.59 2010-07-20 02:49:31.000 201 30783.96 91.89 43619.38 88888.00 2010-07-20 02:49:32.000 201 30783.98 91.87 43619.40 88888.00 2010-07-20 02:49:33.000 201 30783.98 91.91 43619.38 88888.00 2010-07-20 02:49:34.000 201 30783.99 91.92 43619.38 88888.00 2010-07-20 02:49:35.000 201 30783.95 91.91 43619.39 53382.55 2010-07-20 02:49:36.000 201 30783.95 91.95 43619.38 88888.00 2010-07-20 02:49:37.000 201 30783.96 91.91 43619.33 88888.00 2010-07-20 02:49:38.000 201 30784.00 91.95 43619.30 88888.00 2010-07-20 02:49:39.000 201 30784.01 91.97 43619.22 88888.00 2010-07-20 02:49:40.000 201 30783.94 91.88 43619.36 53382.57 2010-07-20 02:49:41.000 201 30783.96 91.90 43619.41 88888.00 2010-07-20 02:49:42.000 201 30783.97 91.89 43619.39 88888.00 2010-07-20 02:49:43.000 201 30783.98 91.89 43619.43 88888.00 2010-07-20 02:49:44.000 201 30783.99 91.89 43619.41 88888.00 2010-07-20 02:49:45.000 201 30783.97 91.87 43619.39 53382.58 2010-07-20 02:49:46.000 201 30783.93 91.85 43619.38 88888.00 2010-07-20 02:49:47.000 201 30783.97 91.83 43619.37 88888.00 2010-07-20 02:49:48.000 201 30783.96 91.79 43619.37 88888.00 2010-07-20 02:49:49.000 201 30783.95 91.81 43619.39 88888.00 2010-07-20 02:49:50.000 201 30783.96 91.80 43619.40 53382.61 2010-07-20 02:49:51.000 201 30783.94 91.78 43619.37 88888.00 2010-07-20 02:49:52.000 201 30783.96 91.77 43619.37 88888.00 2010-07-20 02:49:53.000 201 30783.99 91.78 43619.36 88888.00 2010-07-20 02:49:54.000 201 30783.97 91.72 43619.35 88888.00 2010-07-20 02:49:55.000 201 30783.99 91.72 43619.35 53382.63 2010-07-20 02:49:56.000 201 30784.04 91.75 43619.32 88888.00 2010-07-20 02:49:57.000 201 30784.05 91.77 43619.35 88888.00 2010-07-20 02:49:58.000 201 30784.02 91.80 43619.40 88888.00 2010-07-20 02:49:59.000 201 30783.99 91.78 43619.42 88888.00 2010-07-20 02:50:00.000 201 30784.01 91.74 43619.45 53382.62 2010-07-20 02:50:01.000 201 30784.02 91.77 43619.44 88888.00 2010-07-20 02:50:02.000 201 30784.04 91.75 43619.36 88888.00 2010-07-20 02:50:03.000 201 30784.02 91.70 43619.39 88888.00 2010-07-20 02:50:04.000 201 30784.01 91.64 43619.37 88888.00 2010-07-20 02:50:05.000 201 30784.00 91.63 43619.33 53382.62 2010-07-20 02:50:06.000 201 30783.97 91.67 43619.34 88888.00 2010-07-20 02:50:07.000 201 30783.98 91.64 43619.33 88888.00 2010-07-20 02:50:08.000 201 30784.01 91.61 43619.30 88888.00 2010-07-20 02:50:09.000 201 30784.17 91.81 43619.21 88888.00 2010-07-20 02:50:10.000 201 30784.09 91.78 43619.10 53382.61 2010-07-20 02:50:11.000 201 30783.94 91.60 43619.26 88888.00 2010-07-20 02:50:12.000 201 30783.95 91.55 43619.32 88888.00 2010-07-20 02:50:13.000 201 30783.98 91.50 43619.35 88888.00 2010-07-20 02:50:14.000 201 30783.98 91.48 43619.33 88888.00 2010-07-20 02:50:15.000 201 30783.97 91.49 43619.36 53382.57 2010-07-20 02:50:16.000 201 30783.97 91.45 43619.35 88888.00 2010-07-20 02:50:17.000 201 30783.99 91.47 43619.37 88888.00 2010-07-20 02:50:18.000 201 30783.96 91.50 43619.38 88888.00 2010-07-20 02:50:19.000 201 30784.04 91.63 43619.31 88888.00 2010-07-20 02:50:20.000 201 30783.96 91.52 43619.32 53382.53 2010-07-20 02:50:21.000 201 30783.94 91.44 43619.36 88888.00 2010-07-20 02:50:22.000 201 30783.95 91.48 43619.37 88888.00 2010-07-20 02:50:23.000 201 30783.96 91.46 43619.37 88888.00 2010-07-20 02:50:24.000 201 30783.94 91.45 43619.37 88888.00 2010-07-20 02:50:25.000 201 30783.92 91.44 43619.40 53382.55 2010-07-20 02:50:26.000 201 30783.93 91.46 43619.42 88888.00 2010-07-20 02:50:27.000 201 30783.91 91.47 43619.41 88888.00 2010-07-20 02:50:28.000 201 30783.92 91.45 43619.41 88888.00 2010-07-20 02:50:29.000 201 30783.92 91.43 43619.42 88888.00 2010-07-20 02:50:30.000 201 30783.95 91.44 43619.40 53382.55 2010-07-20 02:50:31.000 201 30783.95 91.45 43619.41 88888.00 2010-07-20 02:50:32.000 201 30783.94 91.46 43619.47 88888.00 2010-07-20 02:50:33.000 201 30783.90 91.44 43619.45 88888.00 2010-07-20 02:50:34.000 201 30783.90 91.43 43619.45 88888.00 2010-07-20 02:50:35.000 201 30783.90 91.43 43619.49 53382.54 2010-07-20 02:50:36.000 201 30783.92 91.43 43619.50 88888.00 2010-07-20 02:50:37.000 201 30783.95 91.42 43619.48 88888.00 2010-07-20 02:50:38.000 201 30783.92 91.44 43619.44 88888.00 2010-07-20 02:50:39.000 201 30783.89 91.48 43619.47 88888.00 2010-07-20 02:50:40.000 201 30783.90 91.50 43619.45 53382.52 2010-07-20 02:50:41.000 201 30783.87 91.51 43619.45 88888.00 2010-07-20 02:50:42.000 201 30783.85 91.49 43619.41 88888.00 2010-07-20 02:50:43.000 201 30783.86 91.48 43619.41 88888.00 2010-07-20 02:50:44.000 201 30783.86 91.46 43619.42 88888.00 2010-07-20 02:50:45.000 201 30783.87 91.47 43619.39 53382.48 2010-07-20 02:50:46.000 201 30783.86 91.47 43619.36 88888.00 2010-07-20 02:50:47.000 201 30783.86 91.45 43619.40 88888.00 2010-07-20 02:50:48.000 201 30783.85 91.44 43619.43 88888.00 2010-07-20 02:50:49.000 201 30783.85 91.47 43619.38 88888.00 2010-07-20 02:50:50.000 201 30783.83 91.52 43619.32 53382.44 2010-07-20 02:50:51.000 201 30783.81 91.52 43619.33 88888.00 2010-07-20 02:50:52.000 201 30783.80 91.53 43619.30 88888.00 2010-07-20 02:50:53.000 201 30783.82 91.53 43619.28 88888.00 2010-07-20 02:50:54.000 201 30783.78 91.50 43619.31 88888.00 2010-07-20 02:50:55.000 201 30783.73 91.52 43619.36 53382.39 2010-07-20 02:50:56.000 201 30783.76 91.54 43619.36 88888.00 2010-07-20 02:50:57.000 201 30783.79 91.51 43619.35 88888.00 2010-07-20 02:50:58.000 201 30783.77 91.50 43619.37 88888.00 2010-07-20 02:50:59.000 201 30783.76 91.55 43619.36 88888.00 2010-07-20 02:51:00.000 201 30783.75 91.59 43619.35 53382.36 2010-07-20 02:51:01.000 201 30783.75 91.57 43619.33 88888.00 2010-07-20 02:51:02.000 201 30783.72 91.53 43619.34 88888.00 2010-07-20 02:51:03.000 201 30783.73 91.54 43619.33 88888.00 2010-07-20 02:51:04.000 201 30783.73 91.60 43619.36 88888.00 2010-07-20 02:51:05.000 201 30783.72 91.55 43619.35 53382.36 2010-07-20 02:51:06.000 201 30783.69 91.52 43619.29 88888.00 2010-07-20 02:51:07.000 201 30783.71 91.54 43619.30 88888.00 2010-07-20 02:51:08.000 201 30783.72 91.55 43619.31 88888.00 2010-07-20 02:51:09.000 201 30783.67 91.55 43619.35 88888.00 2010-07-20 02:51:10.000 201 30783.66 91.57 43619.36 53382.33 2010-07-20 02:51:11.000 201 30783.69 91.56 43619.37 88888.00 2010-07-20 02:51:12.000 201 30783.67 91.55 43619.37 88888.00 2010-07-20 02:51:13.000 201 30783.61 91.55 43619.43 88888.00 2010-07-20 02:51:14.000 201 30783.58 91.55 43619.49 88888.00 2010-07-20 02:51:15.000 201 30783.62 91.55 43619.42 53382.30 2010-07-20 02:51:16.000 201 30783.64 91.54 43619.40 88888.00 2010-07-20 02:51:17.000 201 30783.66 91.57 43619.36 88888.00 2010-07-20 02:51:18.000 201 30783.66 91.58 43619.33 88888.00 2010-07-20 02:51:19.000 201 30783.64 91.53 43619.30 88888.00 2010-07-20 02:51:20.000 201 30783.62 91.54 43619.29 53382.30 2010-07-20 02:51:21.000 201 30783.63 91.55 43619.32 88888.00 2010-07-20 02:51:22.000 201 30783.62 91.55 43619.29 88888.00 2010-07-20 02:51:23.000 201 30783.58 91.54 43619.35 88888.00 2010-07-20 02:51:24.000 201 30783.54 91.58 43619.41 88888.00 2010-07-20 02:51:25.000 201 30783.60 91.56 43619.45 53382.28 2010-07-20 02:51:26.000 201 30783.63 91.51 43619.41 88888.00 2010-07-20 02:51:27.000 201 30783.67 91.53 43619.40 88888.00 2010-07-20 02:51:28.000 201 30783.67 91.54 43619.34 88888.00 2010-07-20 02:51:29.000 201 30783.67 91.53 43619.29 88888.00 2010-07-20 02:51:30.000 201 30783.67 91.50 43619.22 53382.29 2010-07-20 02:51:31.000 201 30783.68 91.59 43619.23 88888.00 2010-07-20 02:51:32.000 201 30783.73 91.70 43619.22 88888.00 2010-07-20 02:51:33.000 201 30783.66 91.58 43619.24 88888.00 2010-07-20 02:51:34.000 201 30783.68 91.57 43619.33 88888.00 2010-07-20 02:51:35.000 201 30783.67 91.56 43619.27 53382.17 2010-07-20 02:51:36.000 201 30783.69 91.59 43619.28 88888.00 2010-07-20 02:51:37.000 201 30783.69 91.58 43619.24 88888.00 2010-07-20 02:51:38.000 201 30783.69 91.58 43619.24 88888.00 2010-07-20 02:51:39.000 201 30783.69 91.54 43619.26 88888.00 2010-07-20 02:51:40.000 201 30783.69 91.54 43619.26 53382.32 2010-07-20 02:51:41.000 201 30783.67 91.55 43619.22 88888.00 2010-07-20 02:51:42.000 201 30783.67 91.53 43619.23 88888.00 2010-07-20 02:51:43.000 201 30783.64 91.51 43619.24 88888.00 2010-07-20 02:51:44.000 201 30783.65 91.51 43619.21 88888.00 2010-07-20 02:51:45.000 201 30783.62 91.50 43619.22 53382.27 2010-07-20 02:51:46.000 201 30783.61 91.50 43619.22 88888.00 2010-07-20 02:51:47.000 201 30783.63 91.51 43619.19 88888.00 2010-07-20 02:51:48.000 201 30783.66 91.52 43619.22 88888.00 2010-07-20 02:51:49.000 201 30783.68 91.53 43619.19 88888.00 2010-07-20 02:51:50.000 201 30783.69 91.51 43619.13 53382.24 2010-07-20 02:51:51.000 201 30783.67 91.46 43619.10 88888.00 2010-07-20 02:51:52.000 201 30783.63 91.47 43619.09 88888.00 2010-07-20 02:51:53.000 201 30783.64 91.49 43619.14 88888.00 2010-07-20 02:51:54.000 201 30783.61 91.44 43619.17 88888.00 2010-07-20 02:51:55.000 201 30783.57 91.42 43619.27 53382.20 2010-07-20 02:51:56.000 201 30783.68 91.53 43619.15 88888.00 2010-07-20 02:51:57.000 201 30783.67 91.55 43619.12 88888.00 2010-07-20 02:51:58.000 201 30783.69 91.55 43619.14 88888.00 2010-07-20 02:51:59.000 201 30783.67 91.52 43619.11 88888.00 2010-07-20 02:52:00.000 201 30783.70 91.55 43619.13 53382.15 2010-07-20 02:52:01.000 201 30783.73 91.57 43619.17 88888.00 2010-07-20 02:52:02.000 201 30783.73 91.55 43619.14 88888.00 2010-07-20 02:52:03.000 201 30783.72 91.51 43619.17 88888.00 2010-07-20 02:52:04.000 201 30783.75 91.55 43619.19 88888.00 2010-07-20 02:52:05.000 201 30783.77 91.55 43619.17 53382.17 2010-07-20 02:52:06.000 201 30783.73 91.55 43619.15 88888.00 2010-07-20 02:52:07.000 201 30783.69 91.53 43619.15 88888.00 2010-07-20 02:52:08.000 201 30783.69 91.48 43619.14 88888.00 2010-07-20 02:52:09.000 201 30783.67 91.46 43619.13 88888.00 2010-07-20 02:52:10.000 201 30783.68 91.47 43619.20 53382.21 2010-07-20 02:52:11.000 201 30783.67 91.47 43619.21 88888.00 2010-07-20 02:52:12.000 201 30783.70 91.50 43619.22 88888.00 2010-07-20 02:52:13.000 201 30783.72 91.46 43619.20 88888.00 2010-07-20 02:52:14.000 201 30783.73 91.45 43619.23 88888.00 2010-07-20 02:52:15.000 201 30783.71 91.45 43619.28 53382.27 2010-07-20 02:52:16.000 201 30783.72 91.42 43619.25 88888.00 2010-07-20 02:52:17.000 201 30783.70 91.39 43619.22 88888.00 2010-07-20 02:52:18.000 201 30783.67 91.39 43619.29 88888.00 2010-07-20 02:52:19.000 201 30783.69 91.39 43619.35 88888.00 2010-07-20 02:52:20.000 201 30783.71 91.37 43619.34 53382.27 2010-07-20 02:52:21.000 201 30783.69 91.34 43619.26 88888.00 2010-07-20 02:52:22.000 201 30783.68 91.37 43619.29 88888.00 2010-07-20 02:52:23.000 201 30783.69 91.38 43619.29 88888.00 2010-07-20 02:52:24.000 201 30783.70 91.32 43619.26 88888.00 2010-07-20 02:52:25.000 201 30783.73 91.30 43619.28 53382.29 2010-07-20 02:52:26.000 201 30783.74 91.29 43619.29 88888.00 2010-07-20 02:52:27.000 201 30783.72 91.31 43619.28 88888.00 2010-07-20 02:52:28.000 201 30783.72 91.34 43619.24 88888.00 2010-07-20 02:52:29.000 201 30783.72 91.33 43619.20 88888.00 2010-07-20 02:52:30.000 201 30783.72 91.32 43619.21 53382.31 2010-07-20 02:52:31.000 201 30783.74 91.35 43619.24 88888.00 2010-07-20 02:52:32.000 201 30783.74 91.36 43619.29 88888.00 2010-07-20 02:52:33.000 201 30783.75 91.33 43619.26 88888.00 2010-07-20 02:52:34.000 201 30783.76 91.33 43619.25 88888.00 2010-07-20 02:52:35.000 201 30783.80 91.30 43619.24 53382.32 2010-07-20 02:52:36.000 201 30783.78 91.32 43619.25 88888.00 2010-07-20 02:52:37.000 201 30783.79 91.29 43619.22 88888.00 2010-07-20 02:52:38.000 201 30783.81 91.26 43619.25 88888.00 2010-07-20 02:52:39.000 201 30783.84 91.27 43619.31 88888.00 2010-07-20 02:52:40.000 201 30783.83 91.23 43619.29 53382.31 2010-07-20 02:52:41.000 201 30783.81 91.22 43619.29 88888.00 2010-07-20 02:52:42.000 201 30783.81 91.23 43619.28 88888.00 2010-07-20 02:52:43.000 201 30783.84 91.22 43619.34 88888.00 2010-07-20 02:52:44.000 201 30783.87 91.19 43619.31 88888.00 2010-07-20 02:52:45.000 201 30783.81 91.18 43619.28 53382.32 2010-07-20 02:52:46.000 201 30783.79 91.20 43619.26 88888.00 2010-07-20 02:52:47.000 201 30783.81 91.21 43619.26 88888.00 2010-07-20 02:52:48.000 201 30783.81 91.25 43619.28 88888.00 2010-07-20 02:52:49.000 201 30783.81 91.24 43619.26 88888.00 2010-07-20 02:52:50.000 201 30783.81 91.20 43619.25 53382.35 2010-07-20 02:52:51.000 201 30783.79 91.21 43619.27 88888.00 2010-07-20 02:52:52.000 201 30783.80 91.21 43619.30 88888.00 2010-07-20 02:52:53.000 201 30783.94 91.29 43619.18 88888.00 2010-07-20 02:52:54.000 201 30783.81 91.17 43619.24 88888.00 2010-07-20 02:52:55.000 201 30783.75 91.15 43619.31 53382.33 2010-07-20 02:52:56.000 201 30783.78 91.16 43619.28 88888.00 2010-07-20 02:52:57.000 201 30783.79 91.18 43619.27 88888.00 2010-07-20 02:52:58.000 201 30783.82 91.20 43619.27 88888.00 2010-07-20 02:52:59.000 201 30783.80 91.16 43619.25 88888.00 2010-07-20 02:53:00.000 201 30783.81 91.13 43619.24 53382.31 2010-07-20 02:53:01.000 201 30783.79 91.16 43619.25 88888.00 2010-07-20 02:53:02.000 201 30783.77 91.20 43619.29 88888.00 2010-07-20 02:53:03.000 201 30783.76 91.19 43619.29 88888.00 2010-07-20 02:53:04.000 201 30783.78 91.17 43619.31 88888.00 2010-07-20 02:53:05.000 201 30783.77 91.17 43619.25 53382.31 2010-07-20 02:53:06.000 201 30783.74 91.17 43619.21 88888.00 2010-07-20 02:53:07.000 201 30783.76 91.15 43619.22 88888.00 2010-07-20 02:53:08.000 201 30783.78 91.13 43619.25 88888.00 2010-07-20 02:53:09.000 201 30783.76 91.12 43619.25 88888.00 2010-07-20 02:53:10.000 201 30783.77 91.10 43619.20 53382.30 2010-07-20 02:53:11.000 201 30783.78 91.11 43619.19 88888.00 2010-07-20 02:53:12.000 201 30783.76 91.14 43619.24 88888.00 2010-07-20 02:53:13.000 201 30783.74 91.11 43619.18 88888.00 2010-07-20 02:53:14.000 201 30783.77 91.11 43619.19 88888.00 2010-07-20 02:53:15.000 201 30783.77 91.13 43619.23 53382.29 2010-07-20 02:53:16.000 201 30783.75 91.13 43619.23 88888.00 2010-07-20 02:53:17.000 201 30783.75 91.16 43619.18 88888.00 2010-07-20 02:53:18.000 201 30783.78 91.12 43619.16 88888.00 2010-07-20 02:53:19.000 201 30783.79 91.10 43619.17 88888.00 2010-07-20 02:53:20.000 201 30783.76 91.12 43619.19 53382.28 2010-07-20 02:53:21.000 201 30783.74 91.11 43619.16 88888.00 2010-07-20 02:53:22.000 201 30783.72 91.12 43619.13 88888.00 2010-07-20 02:53:23.000 201 30783.74 91.15 43619.14 88888.00 2010-07-20 02:53:24.000 201 30783.75 91.16 43619.18 88888.00 2010-07-20 02:53:25.000 201 30783.75 91.15 43619.20 53382.28 2010-07-20 02:53:26.000 201 30783.76 91.12 43619.20 88888.00 2010-07-20 02:53:27.000 201 30783.77 91.11 43619.22 88888.00 2010-07-20 02:53:28.000 201 30783.75 91.13 43619.25 88888.00 2010-07-20 02:53:29.000 201 30783.69 91.08 43619.27 88888.00 2010-07-20 02:53:30.000 201 30783.65 91.05 43619.33 53382.30 2010-07-20 02:53:31.000 201 30783.76 91.13 43619.21 88888.00 2010-07-20 02:53:32.000 201 30783.75 91.17 43619.15 88888.00 2010-07-20 02:53:33.000 201 30783.74 91.18 43619.18 88888.00 2010-07-20 02:53:34.000 201 30783.74 91.13 43619.17 88888.00 2010-07-20 02:53:35.000 201 30783.76 91.15 43619.18 53382.27 2010-07-20 02:53:36.000 201 30783.76 91.15 43619.20 88888.00 2010-07-20 02:53:37.000 201 30783.77 91.15 43619.20 88888.00 2010-07-20 02:53:38.000 201 30783.79 91.13 43619.21 88888.00 2010-07-20 02:53:39.000 201 30783.75 91.11 43619.22 88888.00 2010-07-20 02:53:40.000 201 30783.73 91.13 43619.20 53382.30 2010-07-20 02:53:41.000 201 30783.77 91.13 43619.21 88888.00 2010-07-20 02:53:42.000 201 30783.80 91.11 43619.24 88888.00 2010-07-20 02:53:43.000 201 30783.78 91.09 43619.21 88888.00 2010-07-20 02:53:44.000 201 30783.78 91.11 43619.21 88888.00 2010-07-20 02:53:45.000 201 30783.77 91.09 43619.22 53382.31 2010-07-20 02:53:46.000 201 30783.75 91.06 43619.27 88888.00 2010-07-20 02:53:47.000 201 30783.75 91.12 43619.28 88888.00 2010-07-20 02:53:48.000 201 30783.76 91.18 43619.22 88888.00 2010-07-20 02:53:49.000 201 30783.76 91.18 43619.21 88888.00 2010-07-20 02:53:50.000 201 30783.74 91.20 43619.20 53382.33 2010-07-20 02:53:51.000 201 30783.72 91.24 43619.21 88888.00 2010-07-20 02:53:52.000 201 30783.70 91.21 43619.22 88888.00 2010-07-20 02:53:53.000 201 30783.70 91.22 43619.21 88888.00 2010-07-20 02:53:54.000 201 30783.71 91.26 43619.18 88888.00 2010-07-20 02:53:55.000 201 30783.68 91.25 43619.16 53382.29 2010-07-20 02:53:56.000 201 30783.68 91.25 43619.21 88888.00 2010-07-20 02:53:57.000 201 30783.67 91.24 43619.26 88888.00 2010-07-20 02:53:58.000 201 30783.65 91.23 43619.25 88888.00 2010-07-20 02:53:59.000 201 30783.62 91.23 43619.19 88888.00 2010-07-20 02:54:00.000 201 30783.63 91.24 43619.14 53382.30 2010-07-20 02:54:01.000 201 30783.66 91.27 43619.09 88888.00 2010-07-20 02:54:02.000 201 30783.64 91.27 43619.16 88888.00 2010-07-20 02:54:03.000 201 30783.66 91.25 43619.19 88888.00 2010-07-20 02:54:04.000 201 30783.68 91.26 43619.22 88888.00 2010-07-20 02:54:05.000 201 30783.68 91.26 43619.26 53382.26 2010-07-20 02:54:06.000 201 30783.66 91.27 43619.24 88888.00 2010-07-20 02:54:07.000 201 30783.67 91.28 43619.28 88888.00 2010-07-20 02:54:08.000 201 30783.67 91.28 43619.24 88888.00 2010-07-20 02:54:09.000 201 30783.65 91.24 43619.20 88888.00 2010-07-20 02:54:10.000 201 30783.68 91.24 43619.18 53382.22 2010-07-20 02:54:11.000 201 30783.70 91.26 43619.20 88888.00 2010-07-20 02:54:12.000 201 30783.65 91.28 43619.21 88888.00 2010-07-20 02:54:13.000 201 30783.61 91.26 43619.16 88888.00 2010-07-20 02:54:14.000 201 30783.63 91.28 43619.16 88888.00 2010-07-20 02:54:15.000 201 30783.62 91.28 43619.16 53382.23 2010-07-20 02:54:16.000 201 30783.61 91.27 43619.13 88888.00 2010-07-20 02:54:17.000 201 30783.63 91.29 43619.16 88888.00 2010-07-20 02:54:18.000 201 30783.61 91.32 43619.15 88888.00 2010-07-20 02:54:19.000 201 30783.61 91.36 43619.18 88888.00 2010-07-20 02:54:20.000 201 30783.62 91.38 43619.22 53382.24 2010-07-20 02:54:21.000 201 30783.62 91.36 43619.18 88888.00 2010-07-20 02:54:22.000 201 30783.59 91.33 43619.18 88888.00 2010-07-20 02:54:23.000 201 30783.59 91.30 43619.10 88888.00 2010-07-20 02:54:24.000 201 30783.60 91.32 43619.08 88888.00 2010-07-20 02:54:25.000 201 30783.58 91.35 43619.13 53382.20 2010-07-20 02:54:26.000 201 30783.58 91.37 43619.16 88888.00 2010-07-20 02:54:27.000 201 30783.60 91.37 43619.14 88888.00 2010-07-20 02:54:28.000 201 30783.60 91.36 43619.14 88888.00 2010-07-20 02:54:29.000 201 30783.60 91.35 43619.14 88888.00 2010-07-20 02:54:30.000 201 30783.61 91.34 43619.12 53382.19 2010-07-20 02:54:31.000 201 30783.63 91.37 43619.09 88888.00 2010-07-20 02:54:32.000 201 30783.64 91.39 43619.10 88888.00 2010-07-20 02:54:33.000 201 30783.61 91.38 43619.15 88888.00 2010-07-20 02:54:34.000 201 30783.54 91.35 43619.14 88888.00 2010-07-20 02:54:35.000 201 30783.54 91.36 43619.11 53382.16 2010-07-20 02:54:36.000 201 30783.54 91.37 43619.11 88888.00 2010-07-20 02:54:37.000 201 30783.53 91.39 43619.11 88888.00 2010-07-20 02:54:38.000 201 30783.53 91.39 43619.10 88888.00 2010-07-20 02:54:39.000 201 30783.49 91.38 43619.06 88888.00 2010-07-20 02:54:40.000 201 30783.50 91.35 43619.04 53382.17 2010-07-20 02:54:41.000 201 30783.50 91.35 43619.12 88888.00 2010-07-20 02:54:42.000 201 30783.52 91.37 43619.11 88888.00 2010-07-20 02:54:43.000 201 30783.51 91.38 43619.12 88888.00 2010-07-20 02:54:44.000 201 30783.49 91.41 43619.16 88888.00 2010-07-20 02:54:45.000 201 30783.51 91.41 43619.19 53382.14 2010-07-20 02:54:46.000 201 30783.49 91.43 43619.19 88888.00 2010-07-20 02:54:47.000 201 30783.48 91.42 43619.18 88888.00 2010-07-20 02:54:48.000 201 30783.48 91.40 43619.17 88888.00 2010-07-20 02:54:49.000 201 30783.47 91.37 43619.19 88888.00 2010-07-20 02:54:50.000 201 30783.46 91.35 43619.14 53382.12 2010-07-20 02:54:51.000 201 30783.43 91.36 43619.14 88888.00 2010-07-20 02:54:52.000 201 30783.46 91.36 43619.13 88888.00 2010-07-20 02:54:53.000 201 30783.42 91.34 43619.11 88888.00 2010-07-20 02:54:54.000 201 30783.43 91.34 43619.07 88888.00 2010-07-20 02:54:55.000 201 30783.46 91.32 43619.03 53382.09 2010-07-20 02:54:56.000 201 30783.43 91.30 43618.96 88888.00 2010-07-20 02:54:57.000 201 30783.42 91.30 43619.00 88888.00 2010-07-20 02:54:58.000 201 30783.45 91.31 43619.01 88888.00 2010-07-20 02:54:59.000 201 30783.46 91.29 43619.03 88888.00 2010-07-20 02:55:00.000 201 30783.49 91.27 43619.01 53382.04 2010-07-20 02:55:01.000 201 30783.49 91.23 43618.94 88888.00 2010-07-20 02:55:02.000 201 30783.50 91.20 43618.93 88888.00 2010-07-20 02:55:03.000 201 30783.49 91.17 43618.93 88888.00 2010-07-20 02:55:04.000 201 30783.47 91.19 43618.98 88888.00 2010-07-20 02:55:05.000 201 30783.51 91.18 43619.04 53382.03 2010-07-20 02:55:06.000 201 30783.50 91.21 43619.07 88888.00 2010-07-20 02:55:07.000 201 30783.45 91.19 43619.08 88888.00 2010-07-20 02:55:08.000 201 30783.47 91.19 43619.06 88888.00 2010-07-20 02:55:09.000 201 30783.46 91.20 43619.04 88888.00 2010-07-20 02:55:10.000 201 30783.47 91.16 43619.04 53382.02 2010-07-20 02:55:11.000 201 30783.47 91.14 43619.01 88888.00 2010-07-20 02:55:12.000 201 30783.46 91.12 43619.07 88888.00 2010-07-20 02:55:13.000 201 30783.47 91.12 43619.08 88888.00 2010-07-20 02:55:14.000 201 30783.50 91.12 43619.09 88888.00 2010-07-20 02:55:15.000 201 30783.49 91.14 43619.06 53382.05 2010-07-20 02:55:16.000 201 30783.49 91.08 43619.07 88888.00 2010-07-20 02:55:17.000 201 30783.49 91.07 43619.06 88888.00 2010-07-20 02:55:18.000 201 30783.50 91.09 43619.06 88888.00 2010-07-20 02:55:19.000 201 30783.51 91.12 43619.05 88888.00 2010-07-20 02:55:20.000 201 30783.50 91.13 43619.08 53382.06 2010-07-20 02:55:21.000 201 30783.47 91.09 43619.03 88888.00 2010-07-20 02:55:22.000 201 30783.45 91.08 43619.01 88888.00 2010-07-20 02:55:23.000 201 30783.49 91.09 43619.04 88888.00 2010-07-20 02:55:24.000 201 30783.49 91.08 43619.03 88888.00 2010-07-20 02:55:25.000 201 30783.50 91.02 43619.04 53382.05 2010-07-20 02:55:26.000 201 30783.54 91.02 43619.00 88888.00 2010-07-20 02:55:27.000 201 30783.53 91.01 43619.02 88888.00 2010-07-20 02:55:28.000 201 30783.52 91.02 43619.03 88888.00 2010-07-20 02:55:29.000 201 30783.55 91.00 43619.04 88888.00 2010-07-20 02:55:30.000 201 30783.57 91.01 43619.01 53382.05 2010-07-20 02:55:31.000 201 30783.61 91.03 43618.99 88888.00 2010-07-20 02:55:32.000 201 30783.60 91.02 43619.02 88888.00 2010-07-20 02:55:33.000 201 30783.57 90.98 43619.05 88888.00 2010-07-20 02:55:34.000 201 30783.54 90.95 43619.03 88888.00 2010-07-20 02:55:35.000 201 30783.55 90.96 43618.98 53382.06 2010-07-20 02:55:36.000 201 30783.54 90.98 43619.00 88888.00 2010-07-20 02:55:37.000 201 30783.59 90.99 43619.05 88888.00 2010-07-20 02:55:38.000 201 30783.63 90.99 43619.03 88888.00 2010-07-20 02:55:39.000 201 30783.64 91.00 43619.04 88888.00 2010-07-20 02:55:40.000 201 30783.62 90.95 43619.05 53382.10 2010-07-20 02:55:41.000 201 30783.59 90.92 43619.07 88888.00 2010-07-20 02:55:42.000 201 30783.61 90.96 43619.07 88888.00 2010-07-20 02:55:43.000 201 30783.61 90.95 43619.03 88888.00 2010-07-20 02:55:44.000 201 30783.65 90.95 43619.04 88888.00 2010-07-20 02:55:45.000 201 30783.60 90.93 43619.06 53382.09 2010-07-20 02:55:46.000 201 30783.62 90.92 43619.08 88888.00 2010-07-20 02:55:47.000 201 30783.53 90.88 43619.19 88888.00 2010-07-20 02:55:48.000 201 30783.65 90.93 43619.12 88888.00 2010-07-20 02:55:49.000 201 30783.72 90.93 43619.05 88888.00 2010-07-20 02:55:50.000 201 30783.73 90.92 43619.07 53382.25 2010-07-20 02:55:51.000 201 30783.72 90.89 43619.05 88888.00 2010-07-20 02:55:52.000 201 30783.71 90.85 43619.04 88888.00 2010-07-20 02:55:53.000 201 30783.69 90.83 43619.06 88888.00 2010-07-20 02:55:54.000 201 30783.69 90.80 43619.03 88888.00 2010-07-20 02:55:55.000 201 30783.69 90.81 43619.06 53382.15 2010-07-20 02:55:56.000 201 30783.69 90.82 43619.10 88888.00 2010-07-20 02:55:57.000 201 30783.67 90.81 43619.13 88888.00 2010-07-20 02:55:58.000 201 30783.68 90.82 43619.17 88888.00 2010-07-20 02:55:59.000 201 30783.72 90.81 43619.17 88888.00 2010-07-20 02:56:00.000 201 30783.80 90.84 43619.14 53382.19 2010-07-20 02:56:01.000 201 30783.74 90.75 43619.07 88888.00 2010-07-20 02:56:02.000 201 30783.75 90.75 43619.08 88888.00 2010-07-20 02:56:03.000 201 30783.76 90.75 43619.13 88888.00 2010-07-20 02:56:04.000 201 30783.77 90.76 43619.14 88888.00 2010-07-20 02:56:05.000 201 30783.79 90.76 43619.09 53382.25 2010-07-20 02:56:06.000 201 30783.78 90.75 43619.15 88888.00 2010-07-20 02:56:07.000 201 30783.80 90.78 43619.18 88888.00 2010-07-20 02:56:08.000 201 30783.83 90.74 43619.13 88888.00 2010-07-20 02:56:09.000 201 30783.81 90.73 43619.17 88888.00 2010-07-20 02:56:10.000 201 30783.83 90.70 43619.14 53382.29 2010-07-20 02:56:11.000 201 30783.87 90.70 43619.12 88888.00 2010-07-20 02:56:12.000 201 30783.90 90.72 43619.14 88888.00 2010-07-20 02:56:13.000 201 30783.95 90.71 43619.15 88888.00 2010-07-20 02:56:14.000 201 30783.95 90.69 43619.16 88888.00 2010-07-20 02:56:15.000 201 30784.00 90.71 43619.14 53382.35 2010-07-20 02:56:16.000 201 30784.08 90.79 43619.05 88888.00 2010-07-20 02:56:17.000 201 30784.03 90.76 43619.05 88888.00 2010-07-20 02:56:18.000 201 30784.02 90.69 43619.09 88888.00 2010-07-20 02:56:19.000 201 30784.03 90.64 43619.12 88888.00 2010-07-20 02:56:20.000 201 30784.01 90.60 43619.13 53382.36 2010-07-20 02:56:21.000 201 30784.05 90.55 43619.13 88888.00 2010-07-20 02:56:22.000 201 30784.08 90.55 43619.13 88888.00 2010-07-20 02:56:23.000 201 30784.08 90.57 43619.14 88888.00 2010-07-20 02:56:24.000 201 30784.09 90.57 43619.14 88888.00 2010-07-20 02:56:25.000 201 30784.09 90.54 43619.08 53382.46 2010-07-20 02:56:26.000 201 30784.16 90.53 43619.11 88888.00 2010-07-20 02:56:27.000 201 30784.19 90.52 43619.12 88888.00 2010-07-20 02:56:28.000 201 30784.20 90.56 43619.13 88888.00 2010-07-20 02:56:29.000 201 30784.21 90.53 43619.09 88888.00 2010-07-20 02:56:30.000 201 30784.21 90.52 43619.06 53382.54 2010-07-20 02:56:31.000 201 30784.22 90.54 43619.09 88888.00 2010-07-20 02:56:32.000 201 30784.22 90.54 43619.13 88888.00 2010-07-20 02:56:33.000 201 30784.27 90.52 43619.13 88888.00 2010-07-20 02:56:34.000 201 30784.25 90.50 43619.11 88888.00 2010-07-20 02:56:35.000 201 30784.29 90.50 43619.14 53382.59 2010-07-20 02:56:36.000 201 30784.29 90.52 43619.16 88888.00 2010-07-20 02:56:37.000 201 30784.33 90.51 43619.19 88888.00 2010-07-20 02:56:38.000 201 30784.37 90.54 43619.20 88888.00 2010-07-20 02:56:39.000 201 30784.35 90.56 43619.19 88888.00 2010-07-20 02:56:40.000 201 30784.36 90.53 43619.16 53382.69 2010-07-20 02:56:41.000 201 30784.40 90.55 43619.14 88888.00 2010-07-20 02:56:42.000 201 30784.41 90.54 43619.13 88888.00 2010-07-20 02:56:43.000 201 30784.41 90.53 43619.12 88888.00 2010-07-20 02:56:44.000 201 30784.42 90.55 43619.18 88888.00 2010-07-20 02:56:45.000 201 30784.41 90.53 43619.18 53382.71 2010-07-20 02:56:46.000 201 30784.42 90.54 43619.18 88888.00 2010-07-20 02:56:47.000 201 30784.44 90.58 43619.17 88888.00 2010-07-20 02:56:48.000 201 30784.43 90.57 43619.19 88888.00 2010-07-20 02:56:49.000 201 30784.47 90.53 43619.19 88888.00 2010-07-20 02:56:50.000 201 30784.50 90.54 43619.21 53382.74 2010-07-20 02:56:51.000 201 30784.49 90.56 43619.21 88888.00 2010-07-20 02:56:52.000 201 30784.47 90.59 43619.23 88888.00 2010-07-20 02:56:53.000 201 30784.48 90.61 43619.24 88888.00 2010-07-20 02:56:54.000 201 30784.52 90.61 43619.21 88888.00 2010-07-20 02:56:55.000 201 30784.51 90.63 43619.18 53382.80 2010-07-20 02:56:56.000 201 30784.53 90.63 43619.21 88888.00 2010-07-20 02:56:57.000 201 30784.54 90.64 43619.22 88888.00 2010-07-20 02:56:58.000 201 30784.51 90.62 43619.23 88888.00 2010-07-20 02:56:59.000 201 30784.57 90.59 43619.24 88888.00 2010-07-20 02:57:00.000 201 30784.58 90.57 43619.28 53382.83 2010-07-20 02:57:01.000 201 30784.54 90.57 43619.29 88888.00 2010-07-20 02:57:02.000 201 30784.54 90.61 43619.32 88888.00 2010-07-20 02:57:03.000 201 30784.57 90.63 43619.28 88888.00 2010-07-20 02:57:04.000 201 30784.60 90.62 43619.22 88888.00 2010-07-20 02:57:05.000 201 30784.60 90.61 43619.20 53382.84 2010-07-20 02:57:06.000 201 30784.60 90.60 43619.21 88888.00 2010-07-20 02:57:07.000 201 30784.63 90.59 43619.23 88888.00 2010-07-20 02:57:08.000 201 30784.66 90.61 43619.17 88888.00 2010-07-20 02:57:09.000 201 30784.67 90.63 43619.19 88888.00 2010-07-20 02:57:10.000 201 30784.68 90.63 43619.21 53382.88 2010-07-20 02:57:11.000 201 30784.74 90.64 43619.24 88888.00 2010-07-20 02:57:12.000 201 30784.73 90.63 43619.27 88888.00 2010-07-20 02:57:13.000 201 30784.73 90.63 43619.25 88888.00 2010-07-20 02:57:14.000 201 30784.72 90.64 43619.24 88888.00 2010-07-20 02:57:15.000 201 30784.76 90.64 43619.31 53382.96 2010-07-20 02:57:16.000 201 30784.77 90.65 43619.30 88888.00 2010-07-20 02:57:17.000 201 30784.75 90.61 43619.29 88888.00 2010-07-20 02:57:18.000 201 30784.79 90.60 43619.28 88888.00 2010-07-20 02:57:19.000 201 30784.85 90.65 43619.31 88888.00 2010-07-20 02:57:20.000 201 30784.86 90.66 43619.28 53383.03 2010-07-20 02:57:21.000 201 30784.87 90.68 43619.27 88888.00 2010-07-20 02:57:22.000 201 30784.87 90.65 43619.30 88888.00 2010-07-20 02:57:23.000 201 30784.87 90.64 43619.25 88888.00 2010-07-20 02:57:24.000 201 30784.88 90.66 43619.21 88888.00 2010-07-20 02:57:25.000 201 30784.93 90.64 43619.26 53383.04 2010-07-20 02:57:26.000 201 30784.93 90.63 43619.21 88888.00 2010-07-20 02:57:27.000 201 30784.94 90.61 43619.27 88888.00 2010-07-20 02:57:28.000 201 30784.91 90.58 43619.38 88888.00 2010-07-20 02:57:29.000 201 30785.00 90.69 43619.31 88888.00 2010-07-20 02:57:30.000 201 30785.00 90.69 43619.26 53383.09 2010-07-20 02:57:31.000 201 30785.00 90.66 43619.23 88888.00 2010-07-20 02:57:32.000 201 30785.02 90.66 43619.24 88888.00 2010-07-20 02:57:33.000 201 30785.02 90.69 43619.25 88888.00 2010-07-20 02:57:34.000 201 30785.03 90.69 43619.22 88888.00 2010-07-20 02:57:35.000 201 30785.02 90.69 43619.25 53383.13 2010-07-20 02:57:36.000 201 30785.03 90.66 43619.29 88888.00 2010-07-20 02:57:37.000 201 30785.03 90.64 43619.31 88888.00 2010-07-20 02:57:38.000 201 30785.04 90.65 43619.30 88888.00 2010-07-20 02:57:39.000 201 30785.06 90.68 43619.28 88888.00 2010-07-20 02:57:40.000 201 30785.06 90.68 43619.30 53383.18 2010-07-20 02:57:41.000 201 30785.05 90.68 43619.29 88888.00 2010-07-20 02:57:42.000 201 30785.06 90.69 43619.31 88888.00 2010-07-20 02:57:43.000 201 30785.12 90.71 43619.33 88888.00 2010-07-20 02:57:44.000 201 30785.12 90.74 43619.34 88888.00 2010-07-20 02:57:45.000 201 30785.14 90.73 43619.33 53383.16 2010-07-20 02:57:46.000 201 30785.12 90.71 43619.36 88888.00 2010-07-20 02:57:47.000 201 30785.13 90.72 43619.38 88888.00 2010-07-20 02:57:48.000 201 30785.17 90.76 43619.36 88888.00 2010-07-20 02:57:49.000 201 30785.16 90.77 43619.36 88888.00 2010-07-20 02:57:50.000 201 30785.24 90.87 43619.30 53383.22 2010-07-20 02:57:51.000 201 30785.20 90.85 43619.27 88888.00 2010-07-20 02:57:52.000 201 30785.22 90.85 43619.33 88888.00 2010-07-20 02:57:53.000 201 30785.19 90.84 43619.42 88888.00 2010-07-20 02:57:54.000 201 30785.17 90.83 43619.40 88888.00 2010-07-20 02:57:55.000 201 30785.14 90.83 43619.36 53383.22 2010-07-20 02:57:56.000 201 30785.19 90.86 43619.39 88888.00 2010-07-20 02:57:57.000 201 30785.19 90.86 43619.42 88888.00 2010-07-20 02:57:58.000 201 30785.15 90.81 43619.36 88888.00 2010-07-20 02:57:59.000 201 30785.16 90.82 43619.36 88888.00 2010-07-20 02:58:00.000 201 30785.17 90.85 43619.40 53383.25 2010-07-20 02:58:01.000 201 30785.19 90.86 43619.39 88888.00 2010-07-20 02:58:02.000 201 30785.20 90.90 43619.36 88888.00 2010-07-20 02:58:03.000 201 30785.20 90.94 43619.40 88888.00 2010-07-20 02:58:04.000 201 30785.23 90.95 43619.40 88888.00 2010-07-20 02:58:05.000 201 30785.24 90.96 43619.38 53383.27 2010-07-20 02:58:06.000 201 30785.24 90.96 43619.39 88888.00 2010-07-20 02:58:07.000 201 30785.24 90.98 43619.42 88888.00 2010-07-20 02:58:08.000 201 30785.24 90.97 43619.45 88888.00 2010-07-20 02:58:09.000 201 30785.25 90.95 43619.42 88888.00 2010-07-20 02:58:10.000 201 30785.24 90.97 43619.42 53383.29 2010-07-20 02:58:11.000 201 30785.25 90.99 43619.44 88888.00 2010-07-20 02:58:12.000 201 30785.25 91.01 43619.47 88888.00 2010-07-20 02:58:13.000 201 30785.24 91.08 43619.46 88888.00 2010-07-20 02:58:14.000 201 30785.24 91.09 43619.45 88888.00 2010-07-20 02:58:15.000 201 30785.23 91.08 43619.43 53383.36 2010-07-20 02:58:16.000 201 30785.26 91.08 43619.45 88888.00 2010-07-20 02:58:17.000 201 30785.30 91.11 43619.46 88888.00 2010-07-20 02:58:18.000 201 30785.30 91.12 43619.47 88888.00 2010-07-20 02:58:19.000 201 30785.28 91.13 43619.46 88888.00 2010-07-20 02:58:20.000 201 30785.25 91.07 43619.42 53383.37 2010-07-20 02:58:21.000 201 30785.28 91.05 43619.45 88888.00 2010-07-20 02:58:22.000 201 30785.31 91.06 43619.46 88888.00 2010-07-20 02:58:23.000 201 30785.35 91.08 43619.49 88888.00 2010-07-20 02:58:24.000 201 30785.35 91.11 43619.46 88888.00 2010-07-20 02:58:25.000 201 30785.37 91.11 43619.43 53383.38 2010-07-20 02:58:26.000 201 30785.38 91.15 43619.44 88888.00 2010-07-20 02:58:27.000 201 30785.37 91.17 43619.50 88888.00 2010-07-20 02:58:28.000 201 30785.37 91.16 43619.52 88888.00 2010-07-20 02:58:29.000 201 30785.41 91.10 43619.47 88888.00 2010-07-20 02:58:30.000 201 30785.39 91.09 43619.37 53383.38 2010-07-20 02:58:31.000 201 30785.38 91.15 43619.40 88888.00 2010-07-20 02:58:32.000 201 30785.39 91.13 43619.45 88888.00 2010-07-20 02:58:33.000 201 30785.38 91.13 43619.45 88888.00 2010-07-20 02:58:34.000 201 30785.37 91.14 43619.42 88888.00 2010-07-20 02:58:35.000 201 30785.38 91.12 43619.45 53383.38 2010-07-20 02:58:36.000 201 30785.39 91.19 43619.46 88888.00 2010-07-20 02:58:37.000 201 30785.42 91.20 43619.45 88888.00 2010-07-20 02:58:38.000 201 30785.48 91.18 43619.41 88888.00 2010-07-20 02:58:39.000 201 30785.44 91.22 43619.33 88888.00 2010-07-20 02:58:40.000 201 30785.38 91.22 43619.45 53383.38 2010-07-20 02:58:41.000 201 30785.38 91.23 43619.47 88888.00 2010-07-20 02:58:42.000 201 30785.38 91.27 43619.44 88888.00 2010-07-20 02:58:43.000 201 30785.37 91.29 43619.45 88888.00 2010-07-20 02:58:44.000 201 30785.35 91.21 43619.43 88888.00 2010-07-20 02:58:45.000 201 30785.39 91.18 43619.39 53383.37 2010-07-20 02:58:46.000 201 30785.40 91.17 43619.46 88888.00 2010-07-20 02:58:47.000 201 30785.42 91.22 43619.46 88888.00 2010-07-20 02:58:48.000 201 30785.45 91.25 43619.51 88888.00 2010-07-20 02:58:49.000 201 30785.44 91.28 43619.51 88888.00 2010-07-20 02:58:50.000 201 30785.44 91.31 43619.44 53383.42 2010-07-20 02:58:51.000 201 30785.41 91.27 43619.37 88888.00 2010-07-20 02:58:52.000 201 30785.40 91.24 43619.38 88888.00 2010-07-20 02:58:53.000 201 30785.42 91.27 43619.40 88888.00 2010-07-20 02:58:54.000 201 30785.40 91.28 43619.38 88888.00 2010-07-20 02:58:55.000 201 30785.42 91.28 43619.38 53383.40 2010-07-20 02:58:56.000 201 30785.45 91.28 43619.34 88888.00 2010-07-20 02:58:57.000 201 30785.45 91.30 43619.32 88888.00 2010-07-20 02:58:58.000 201 30785.42 91.31 43619.33 88888.00 2010-07-20 02:58:59.000 201 30785.43 91.29 43619.31 88888.00 2010-07-20 02:59:00.000 201 30785.44 91.31 43619.34 53383.41 2010-07-20 02:59:01.000 201 30785.47 91.32 43619.37 88888.00 2010-07-20 02:59:02.000 201 30785.46 91.31 43619.39 88888.00 2010-07-20 02:59:03.000 201 30785.47 91.31 43619.35 88888.00 2010-07-20 02:59:04.000 201 30785.55 91.38 43619.33 88888.00 2010-07-20 02:59:05.000 201 30785.51 91.35 43619.32 53383.43 2010-07-20 02:59:06.000 201 30785.49 91.31 43619.41 88888.00 2010-07-20 02:59:07.000 201 30785.49 91.29 43619.44 88888.00 2010-07-20 02:59:08.000 201 30785.51 91.31 43619.40 88888.00 2010-07-20 02:59:09.000 201 30785.52 91.32 43619.43 88888.00 2010-07-20 02:59:10.000 201 30785.52 91.35 43619.38 53383.46 2010-07-20 02:59:11.000 201 30785.49 91.34 43619.36 88888.00 2010-07-20 02:59:12.000 201 30785.51 91.34 43619.38 88888.00 2010-07-20 02:59:13.000 201 30785.53 91.33 43619.35 88888.00 2010-07-20 02:59:14.000 201 30785.53 91.29 43619.36 88888.00 2010-07-20 02:59:15.000 201 30785.55 91.34 43619.38 53383.46 2010-07-20 02:59:16.000 201 30785.56 91.38 43619.34 88888.00 2010-07-20 02:59:17.000 201 30785.52 91.40 43619.37 88888.00 2010-07-20 02:59:18.000 201 30785.51 91.39 43619.33 88888.00 2010-07-20 02:59:19.000 201 30785.54 91.36 43619.32 88888.00 2010-07-20 02:59:20.000 201 30785.54 91.35 43619.31 53383.43 2010-07-20 02:59:21.000 201 30785.51 91.34 43619.33 88888.00 2010-07-20 02:59:22.000 201 30785.49 91.37 43619.32 88888.00 2010-07-20 02:59:23.000 201 30785.47 91.37 43619.31 88888.00 2010-07-20 02:59:24.000 201 30785.47 91.37 43619.32 88888.00 2010-07-20 02:59:25.000 201 30785.46 91.37 43619.34 53383.40 2010-07-20 02:59:26.000 201 30785.48 91.36 43619.32 88888.00 2010-07-20 02:59:27.000 201 30785.53 91.37 43619.32 88888.00 2010-07-20 02:59:28.000 201 30785.50 91.39 43619.29 88888.00 2010-07-20 02:59:29.000 201 30785.47 91.39 43619.28 88888.00 2010-07-20 02:59:30.000 201 30785.47 91.41 43619.27 53383.38 2010-07-20 02:59:31.000 201 30785.45 91.44 43619.31 88888.00 2010-07-20 02:59:32.000 201 30785.47 91.45 43619.25 88888.00 2010-07-20 02:59:33.000 201 30785.44 91.48 43619.32 88888.00 2010-07-20 02:59:34.000 201 30785.42 91.47 43619.33 88888.00 2010-07-20 02:59:35.000 201 30785.42 91.48 43619.36 53383.34 2010-07-20 02:59:36.000 201 30785.40 91.46 43619.35 88888.00 2010-07-20 02:59:37.000 201 30785.41 91.44 43619.30 88888.00 2010-07-20 02:59:38.000 201 30785.40 91.45 43619.31 88888.00 2010-07-20 02:59:39.000 201 30785.38 91.45 43619.31 88888.00 2010-07-20 02:59:40.000 201 30785.38 91.46 43619.28 53383.38 2010-07-20 02:59:41.000 201 30785.34 91.44 43619.29 88888.00 2010-07-20 02:59:42.000 201 30785.34 91.42 43619.25 88888.00 2010-07-20 02:59:43.000 201 30785.31 91.46 43619.20 88888.00 2010-07-20 02:59:44.000 201 30785.27 91.50 43619.20 88888.00 2010-07-20 02:59:45.000 201 30785.29 91.48 43619.24 53383.30 2010-07-20 02:59:46.000 201 30785.28 91.46 43619.23 88888.00 2010-07-20 02:59:47.000 201 30785.30 91.45 43619.24 88888.00 2010-07-20 02:59:48.000 201 30785.31 91.47 43619.24 88888.00 2010-07-20 02:59:49.000 201 30785.33 91.50 43619.22 88888.00 2010-07-20 02:59:50.000 201 30785.33 91.49 43619.23 53383.28 2010-07-20 02:59:51.000 201 30785.31 91.52 43619.25 88888.00 2010-07-20 02:59:52.000 201 30785.31 91.52 43619.28 88888.00 2010-07-20 02:59:53.000 201 30785.40 91.61 43619.12 88888.00 2010-07-20 02:59:54.000 201 30785.26 91.54 43619.15 88888.00 2010-07-20 02:59:55.000 201 30785.27 91.47 43619.19 53383.24 2010-07-20 02:59:56.000 201 30785.25 91.51 43619.17 88888.00 2010-07-20 02:59:57.000 201 30785.27 91.53 43619.20 88888.00 2010-07-20 02:59:58.000 201 30785.29 91.54 43619.22 88888.00 2010-07-20 02:59:59.000 201 30785.29 91.55 43619.24 88888.00 2010-07-20 03:00:00.000 201 30785.30 91.53 43619.22 53383.20 2010-07-20 03:00:01.000 201 30785.31 91.52 43619.18 88888.00 2010-07-20 03:00:02.000 201 30785.33 91.51 43619.22 88888.00 2010-07-20 03:00:03.000 201 30785.32 91.52 43619.23 88888.00 2010-07-20 03:00:04.000 201 30785.35 91.50 43619.20 88888.00 2010-07-20 03:00:05.000 201 30785.32 91.50 43619.19 53383.24 2010-07-20 03:00:06.000 201 30785.34 91.48 43619.16 88888.00 2010-07-20 03:00:07.000 201 30785.37 91.47 43619.16 88888.00 2010-07-20 03:00:08.000 201 30785.41 91.45 43619.19 88888.00 2010-07-20 03:00:09.000 201 30785.42 91.46 43619.23 88888.00 2010-07-20 03:00:10.000 201 30785.43 91.47 43619.24 53383.27 2010-07-20 03:00:11.000 201 30785.43 91.41 43619.22 88888.00 2010-07-20 03:00:12.000 201 30785.47 91.38 43619.24 88888.00 2010-07-20 03:00:13.000 201 30785.51 91.40 43619.27 88888.00 2010-07-20 03:00:14.000 201 30785.50 91.40 43619.28 88888.00 2010-07-20 03:00:15.000 201 30785.54 91.37 43619.24 53383.30 2010-07-20 03:00:16.000 201 30785.55 91.35 43619.26 88888.00 2010-07-20 03:00:17.000 201 30785.56 91.38 43619.31 88888.00 2010-07-20 03:00:18.000 201 30785.57 91.37 43619.30 88888.00 2010-07-20 03:00:19.000 201 30785.57 91.34 43619.29 88888.00 2010-07-20 03:00:20.000 201 30785.58 91.30 43619.29 53383.35 2010-07-20 03:00:21.000 201 30785.57 91.27 43619.29 88888.00 2010-07-20 03:00:22.000 201 30785.54 91.19 43619.32 88888.00 2010-07-20 03:00:23.000 201 30785.44 91.02 43619.36 88888.00 2010-07-20 03:00:24.000 201 30785.47 91.01 43619.34 88888.00 2010-07-20 03:00:25.000 201 30785.46 91.02 43619.32 53383.35 2010-07-20 03:00:26.000 201 30785.49 91.06 43619.35 88888.00 2010-07-20 03:00:27.000 201 30785.67 91.22 43619.32 88888.00 2010-07-20 03:00:28.000 201 30785.73 91.25 43619.29 88888.00 2010-07-20 03:00:29.000 201 30785.62 91.14 43619.32 88888.00 2010-07-20 03:00:30.000 201 30785.49 90.97 43619.40 53383.44 2010-07-20 03:00:31.000 201 30785.53 90.91 43619.38 88888.00 2010-07-20 03:00:32.000 201 30785.52 90.93 43619.35 88888.00 2010-07-20 03:00:33.000 201 30785.57 90.95 43619.39 88888.00 2010-07-20 03:00:34.000 201 30785.76 91.13 43619.33 88888.00 2010-07-20 03:00:35.000 201 30785.83 91.19 43619.35 53383.41 2010-07-20 03:00:36.000 201 30785.84 91.18 43619.32 88888.00 2010-07-20 03:00:37.000 201 30785.84 91.14 43619.22 88888.00 2010-07-20 03:00:38.000 201 30785.84 91.13 43619.25 88888.00 2010-07-20 03:00:39.000 201 30785.84 91.14 43619.28 88888.00 2010-07-20 03:00:40.000 201 30785.82 91.11 43619.25 53383.48 2010-07-20 03:00:41.000 201 30785.82 91.12 43619.22 88888.00 2010-07-20 03:00:42.000 201 30785.81 91.11 43619.19 88888.00 2010-07-20 03:00:43.000 201 30785.82 91.11 43619.21 88888.00 2010-07-20 03:00:44.000 201 30785.82 91.06 43619.23 88888.00 2010-07-20 03:00:45.000 201 30785.87 91.02 43619.23 53383.48 2010-07-20 03:00:46.000 201 30785.85 91.04 43619.27 88888.00 2010-07-20 03:00:47.000 201 30785.84 90.99 43619.23 88888.00 2010-07-20 03:00:48.000 201 30785.83 90.97 43619.19 88888.00 2010-07-20 03:00:49.000 201 30785.80 91.00 43619.21 88888.00 2010-07-20 03:00:50.000 201 30785.80 90.95 43619.18 53383.47 2010-07-20 03:00:51.000 201 30785.78 90.92 43619.15 88888.00 2010-07-20 03:00:52.000 201 30785.77 90.94 43619.15 88888.00 2010-07-20 03:00:53.000 201 30785.78 90.93 43619.10 88888.00 2010-07-20 03:00:54.000 201 30785.78 90.92 43619.11 88888.00 2010-07-20 03:00:55.000 201 30785.76 90.91 43619.14 53383.44 2010-07-20 03:00:56.000 201 30785.73 90.87 43619.12 88888.00 2010-07-20 03:00:57.000 201 30785.71 90.86 43619.16 88888.00 2010-07-20 03:00:58.000 201 30785.77 90.85 43619.17 88888.00 2010-07-20 03:00:59.000 201 30785.79 90.89 43619.19 88888.00 2010-07-20 03:01:00.000 201 30785.79 90.86 43619.18 53383.40 2010-07-20 03:01:01.000 201 30785.75 90.81 43619.19 88888.00 2010-07-20 03:01:02.000 201 30785.70 90.72 43619.17 88888.00 2010-07-20 03:01:03.000 201 30785.67 90.73 43619.17 88888.00 2010-07-20 03:01:04.000 201 30785.70 90.76 43619.16 88888.00 2010-07-20 03:01:05.000 201 30785.73 90.78 43619.15 53383.42 2010-07-20 03:01:06.000 201 30785.72 90.78 43619.12 88888.00 2010-07-20 03:01:07.000 201 30785.70 90.75 43619.16 88888.00 2010-07-20 03:01:08.000 201 30785.76 90.68 43619.20 88888.00 2010-07-20 03:01:09.000 201 30785.75 90.67 43619.23 88888.00 2010-07-20 03:01:10.000 201 30785.72 90.69 43619.18 53383.37 2010-07-20 03:01:11.000 201 30785.72 90.72 43619.14 88888.00 2010-07-20 03:01:12.000 201 30785.71 90.70 43619.10 88888.00 2010-07-20 03:01:13.000 201 30785.70 90.69 43619.13 88888.00 2010-07-20 03:01:14.000 201 30785.69 90.69 43619.15 88888.00 2010-07-20 03:01:15.000 201 30785.70 90.70 43619.16 53383.39 2010-07-20 03:01:16.000 201 30785.69 90.69 43619.15 88888.00 2010-07-20 03:01:17.000 201 30785.70 90.68 43619.18 88888.00 2010-07-20 03:01:18.000 201 30785.71 90.69 43619.18 88888.00 2010-07-20 03:01:19.000 201 30785.70 90.69 43619.16 88888.00 2010-07-20 03:01:20.000 201 30785.67 90.70 43619.11 53383.38 2010-07-20 03:01:21.000 201 30785.69 90.71 43619.14 88888.00 2010-07-20 03:01:22.000 201 30785.66 90.77 43619.24 88888.00 2010-07-20 03:01:23.000 201 30785.54 90.82 43619.40 88888.00 2010-07-20 03:01:24.000 201 30785.44 90.44 43619.30 88888.00 2010-07-20 03:01:25.000 201 30785.46 90.45 43619.21 53383.42 2010-07-20 03:01:26.000 201 30785.75 90.76 43619.10 88888.00 2010-07-20 03:01:27.000 201 30785.89 90.89 43619.02 88888.00 2010-07-20 03:01:28.000 201 30785.81 90.82 43619.06 88888.00 2010-07-20 03:01:29.000 201 30785.50 90.47 43619.16 88888.00 2010-07-20 03:01:30.000 201 30785.41 90.33 43619.16 53383.36 2010-07-20 03:01:31.000 201 30785.48 90.50 43619.15 88888.00 2010-07-20 03:01:32.000 201 30785.80 90.82 43619.05 88888.00 2010-07-20 03:01:33.000 201 30785.84 90.84 43619.02 88888.00 2010-07-20 03:01:34.000 201 30785.67 90.66 43619.06 88888.00 2010-07-20 03:01:35.000 201 30785.37 90.32 43619.13 53383.34 2010-07-20 03:01:36.000 201 30785.41 90.33 43619.16 88888.00 2010-07-20 03:01:37.000 201 30785.66 90.58 43619.08 88888.00 2010-07-20 03:01:38.000 201 30785.86 90.83 43619.03 88888.00 2010-07-20 03:01:39.000 201 30785.84 90.76 43619.03 88888.00 2010-07-20 03:01:40.000 201 30785.68 90.57 43619.04 53383.31 2010-07-20 03:01:41.000 201 30785.61 90.48 43619.05 88888.00 2010-07-20 03:01:42.000 201 30785.58 90.49 43619.05 88888.00 2010-07-20 03:01:43.000 201 30785.58 90.50 43619.09 88888.00 2010-07-20 03:01:44.000 201 30785.60 90.48 43619.12 88888.00 2010-07-20 03:01:45.000 201 30785.58 90.44 43619.07 53383.23 2010-07-20 03:01:46.000 201 30785.57 90.46 43619.08 88888.00 2010-07-20 03:01:47.000 201 30785.70 90.50 43618.99 88888.00 2010-07-20 03:01:48.000 201 30785.62 90.44 43619.01 88888.00 2010-07-20 03:01:49.000 201 30785.58 90.44 43619.05 88888.00 2010-07-20 03:01:50.000 201 30785.57 90.41 43619.06 53383.10 2010-07-20 03:01:51.000 201 30785.55 90.40 43619.05 88888.00 2010-07-20 03:01:52.000 201 30785.58 90.38 43619.04 88888.00 2010-07-20 03:01:53.000 201 30785.56 90.37 43619.04 88888.00 2010-07-20 03:01:54.000 201 30785.54 90.34 43619.03 88888.00 2010-07-20 03:01:55.000 201 30785.51 90.37 43619.02 53383.17 2010-07-20 03:01:56.000 201 30785.51 90.39 43619.08 88888.00 2010-07-20 03:01:57.000 201 30785.49 90.37 43619.07 88888.00 2010-07-20 03:01:58.000 201 30785.50 90.38 43619.06 88888.00 2010-07-20 03:01:59.000 201 30785.51 90.41 43619.03 88888.00 2010-07-20 03:02:00.000 201 30785.54 90.41 43618.99 53383.17 2010-07-20 03:02:01.000 201 30785.51 90.39 43618.98 88888.00 2010-07-20 03:02:02.000 201 30785.51 90.39 43619.02 88888.00 2010-07-20 03:02:03.000 201 30785.54 90.40 43619.04 88888.00 2010-07-20 03:02:04.000 201 30785.51 90.37 43619.02 88888.00 2010-07-20 03:02:05.000 201 30785.47 90.34 43619.00 53383.16 2010-07-20 03:02:06.000 201 30785.48 90.36 43619.02 88888.00 2010-07-20 03:02:07.000 201 30785.48 90.35 43619.02 88888.00 2010-07-20 03:02:08.000 201 30785.50 90.38 43619.05 88888.00 2010-07-20 03:02:09.000 201 30785.51 90.38 43619.05 88888.00 2010-07-20 03:02:10.000 201 30785.54 90.38 43619.06 53383.14 2010-07-20 03:02:11.000 201 30785.53 90.37 43619.01 88888.00 2010-07-20 03:02:12.000 201 30785.50 90.35 43619.02 88888.00 2010-07-20 03:02:13.000 201 30785.50 90.42 43619.05 88888.00 2010-07-20 03:02:14.000 201 30785.48 90.40 43619.01 88888.00 2010-07-20 03:02:15.000 201 30785.47 90.40 43619.00 53383.11 2010-07-20 03:02:16.000 201 30785.46 90.42 43619.02 88888.00 2010-07-20 03:02:17.000 201 30785.46 90.39 43618.97 88888.00 2010-07-20 03:02:18.000 201 30785.48 90.41 43618.98 88888.00 2010-07-20 03:02:19.000 201 30785.49 90.38 43619.00 88888.00 2010-07-20 03:02:20.000 201 30785.48 90.37 43619.00 53383.11 2010-07-20 03:02:21.000 201 30785.46 90.36 43619.01 88888.00 2010-07-20 03:02:22.000 201 30785.44 90.36 43619.01 88888.00 2010-07-20 03:02:23.000 201 30785.28 90.25 43619.06 88888.00 2010-07-20 03:02:24.000 201 30785.19 90.18 43619.07 88888.00 2010-07-20 03:02:25.000 201 30785.38 90.42 43619.01 53383.10 2010-07-20 03:02:26.000 201 30785.63 90.69 43618.88 88888.00 2010-07-20 03:02:27.000 201 30785.62 90.68 43618.89 88888.00 2010-07-20 03:02:28.000 201 30785.40 90.44 43618.97 88888.00 2010-07-20 03:02:29.000 201 30785.17 90.19 43619.03 88888.00 2010-07-20 03:02:30.000 201 30785.19 90.19 43619.02 53383.13 2010-07-20 03:02:31.000 201 30785.49 90.51 43618.92 88888.00 2010-07-20 03:02:32.000 201 30785.64 90.68 43618.88 88888.00 2010-07-20 03:02:33.000 201 30785.56 90.55 43618.91 88888.00 2010-07-20 03:02:34.000 201 30785.20 90.20 43619.06 88888.00 2010-07-20 03:02:35.000 201 30785.13 90.17 43619.07 53383.13 2010-07-20 03:02:36.000 201 30785.26 90.30 43618.98 88888.00 2010-07-20 03:02:37.000 201 30785.57 90.60 43618.88 88888.00 2010-07-20 03:02:38.000 201 30785.58 90.64 43618.90 88888.00 2010-07-20 03:02:39.000 201 30785.44 90.48 43618.93 88888.00 2010-07-20 03:02:40.000 201 30785.36 90.39 43618.97 53383.14 2010-07-20 03:02:41.000 201 30785.36 90.34 43618.97 88888.00 2010-07-20 03:02:42.000 201 30785.37 90.34 43618.99 88888.00 2010-07-20 03:02:43.000 201 30785.33 90.26 43619.05 88888.00 2010-07-20 03:02:44.000 201 30785.32 90.29 43619.07 88888.00 2010-07-20 03:02:45.000 201 30785.36 90.32 43619.06 53383.01 2010-07-20 03:02:46.000 201 30785.35 90.34 43619.06 88888.00 2010-07-20 03:02:47.000 201 30785.39 90.39 43619.07 88888.00 2010-07-20 03:02:48.000 201 30785.39 90.38 43619.08 88888.00 2010-07-20 03:02:49.000 201 30785.34 90.36 43619.01 88888.00 2010-07-20 03:02:50.000 201 30785.36 90.35 43618.99 53383.05 2010-07-20 03:02:51.000 201 30785.33 90.36 43618.97 88888.00 2010-07-20 03:02:52.000 201 30785.36 90.36 43618.98 88888.00 2010-07-20 03:02:53.000 201 30785.41 90.31 43618.95 88888.00 2010-07-20 03:02:54.000 201 30785.37 90.36 43618.93 88888.00 2010-07-20 03:02:55.000 201 30785.37 90.33 43618.97 53383.04 2010-07-20 03:02:56.000 201 30785.37 90.33 43618.98 88888.00 2010-07-20 03:02:57.000 201 30785.33 90.32 43619.01 88888.00 2010-07-20 03:02:58.000 201 30785.34 90.33 43619.06 88888.00 2010-07-20 03:02:59.000 201 30785.35 90.30 43619.05 88888.00 2010-07-20 03:03:00.000 201 30785.34 90.29 43619.00 53383.02 2010-07-20 03:03:01.000 201 30785.32 90.29 43619.00 88888.00 2010-07-20 03:03:02.000 201 30785.33 90.25 43619.03 88888.00 2010-07-20 03:03:03.000 201 30785.29 90.28 43619.02 88888.00 2010-07-20 03:03:04.000 201 30785.31 90.33 43619.03 88888.00 2010-07-20 03:03:05.000 201 30785.31 90.33 43619.05 53382.98 2010-07-20 03:03:06.000 201 30785.31 90.32 43619.02 88888.00 2010-07-20 03:03:07.000 201 30785.33 90.33 43619.00 88888.00 2010-07-20 03:03:08.000 201 30785.32 90.33 43618.98 88888.00 2010-07-20 03:03:09.000 201 30785.32 90.33 43618.98 88888.00 2010-07-20 03:03:10.000 201 30785.31 90.31 43619.01 53382.94 2010-07-20 03:03:11.000 201 30785.25 90.31 43619.04 88888.00 2010-07-20 03:03:12.000 201 30785.25 90.20 43619.02 88888.00 2010-07-20 03:03:13.000 201 30785.27 90.23 43618.99 88888.00 2010-07-20 03:03:14.000 201 30785.29 90.25 43619.00 88888.00 2010-07-20 03:03:15.000 201 30785.31 90.26 43619.01 53382.91 2010-07-20 03:03:16.000 201 30785.31 90.27 43619.03 88888.00 2010-07-20 03:03:17.000 201 30785.29 90.23 43619.00 88888.00 2010-07-20 03:03:18.000 201 30785.28 90.23 43619.04 88888.00 2010-07-20 03:03:19.000 201 30785.29 90.17 43619.02 88888.00 2010-07-20 03:03:20.000 201 30785.29 90.13 43618.99 53382.92 2010-07-20 03:03:21.000 201 30785.27 90.14 43618.99 88888.00 2010-07-20 03:03:22.000 201 30785.25 90.11 43619.05 88888.00 2010-07-20 03:03:23.000 201 30785.06 89.95 43619.12 88888.00 2010-07-20 03:03:24.000 201 30785.08 89.92 43619.11 88888.00 2010-07-20 03:03:25.000 201 30785.07 89.86 43619.08 53382.84 2010-07-20 03:03:26.000 201 30785.05 89.85 43619.02 88888.00 2010-07-20 03:03:27.000 201 30785.20 90.02 43618.96 88888.00 2010-07-20 03:03:28.000 201 30785.28 90.05 43618.94 88888.00 2010-07-20 03:03:29.000 201 30785.29 90.03 43618.98 88888.00 2010-07-20 03:03:30.000 201 30785.25 90.04 43618.99 53382.90 2010-07-20 03:03:31.000 201 30785.25 90.07 43619.00 88888.00 2010-07-20 03:03:32.000 201 30785.25 90.04 43618.96 88888.00 2010-07-20 03:03:33.000 201 30785.28 90.05 43619.01 88888.00 2010-07-20 03:03:34.000 201 30785.27 90.00 43618.93 88888.00 2010-07-20 03:03:35.000 201 30785.26 90.00 43618.91 53382.84 2010-07-20 03:03:36.000 201 30785.24 89.97 43618.96 88888.00 2010-07-20 03:03:37.000 201 30785.25 89.97 43619.00 88888.00 2010-07-20 03:03:38.000 201 30785.23 89.97 43619.00 88888.00 2010-07-20 03:03:39.000 201 30785.25 89.95 43619.01 88888.00 2010-07-20 03:03:40.000 201 30785.26 89.89 43618.97 53382.87 2010-07-20 03:03:41.000 201 30785.25 89.88 43618.94 88888.00 2010-07-20 03:03:42.000 201 30785.24 89.94 43618.93 88888.00 2010-07-20 03:03:43.000 201 30785.21 89.94 43618.90 88888.00 2010-07-20 03:03:44.000 201 30785.23 89.87 43618.88 88888.00 2010-07-20 03:03:45.000 201 30785.19 89.84 43618.93 53382.82 2010-07-20 03:03:46.000 201 30785.19 89.81 43618.95 88888.00 2010-07-20 03:03:47.000 201 30785.19 89.78 43618.97 88888.00 2010-07-20 03:03:48.000 201 30785.22 89.77 43618.96 88888.00 2010-07-20 03:03:49.000 201 30785.22 89.77 43618.90 88888.00 2010-07-20 03:03:50.000 201 30785.22 89.75 43618.88 53382.85 2010-07-20 03:03:51.000 201 30785.21 89.70 43618.86 88888.00 2010-07-20 03:03:52.000 201 30785.23 89.68 43618.87 88888.00 2010-07-20 03:03:53.000 201 30785.21 89.69 43618.86 88888.00 2010-07-20 03:03:54.000 201 30785.20 89.70 43618.86 88888.00 2010-07-20 03:03:55.000 201 30785.20 89.66 43618.86 53382.84 2010-07-20 03:03:56.000 201 30785.22 89.66 43618.89 88888.00 2010-07-20 03:03:57.000 201 30785.22 89.67 43618.86 88888.00 2010-07-20 03:03:58.000 201 30785.21 89.63 43618.88 88888.00 2010-07-20 03:03:59.000 201 30785.23 89.58 43618.89 88888.00 2010-07-20 03:04:00.000 201 30785.23 89.59 43618.92 53382.81 2010-07-20 03:04:01.000 201 30785.24 89.58 43618.92 88888.00 2010-07-20 03:04:02.000 201 30785.23 89.60 43618.92 88888.00 2010-07-20 03:04:03.000 201 30785.21 89.59 43618.86 88888.00 2010-07-20 03:04:04.000 201 30785.17 89.55 43618.89 88888.00 2010-07-20 03:04:05.000 201 30785.25 89.59 43618.85 53382.80 2010-07-20 03:04:06.000 201 30785.26 89.59 43618.76 88888.00 2010-07-20 03:04:07.000 201 30785.23 89.56 43618.88 88888.00 2010-07-20 03:04:08.000 201 30785.22 89.50 43618.85 88888.00 2010-07-20 03:04:09.000 201 30785.20 89.48 43618.86 88888.00 2010-07-20 03:04:10.000 201 30785.16 89.45 43618.86 53382.79 2010-07-20 03:04:11.000 201 30785.16 89.43 43618.88 88888.00 2010-07-20 03:04:12.000 201 30785.18 89.43 43618.90 88888.00 2010-07-20 03:04:13.000 201 30785.17 89.47 43618.93 88888.00 2010-07-20 03:04:14.000 201 30785.14 89.48 43618.96 88888.00 2010-07-20 03:04:15.000 201 30785.12 89.45 43618.93 53382.78 2010-07-20 03:04:16.000 201 30785.13 89.43 43618.93 88888.00 2010-07-20 03:04:17.000 201 30785.16 89.39 43618.91 88888.00 2010-07-20 03:04:18.000 201 30785.15 89.39 43618.95 88888.00 2010-07-20 03:04:19.000 201 30785.16 89.38 43618.95 88888.00 2010-07-20 03:04:20.000 201 30785.12 89.36 43618.93 53382.75 2010-07-20 03:04:21.000 201 30785.09 89.30 43618.88 88888.00 2010-07-20 03:04:22.000 201 30785.03 89.30 43618.92 88888.00 2010-07-20 03:04:23.000 201 30784.86 89.30 43619.14 88888.00 2010-07-20 03:04:24.000 201 30784.87 89.32 43619.17 88888.00 2010-07-20 03:04:25.000 201 30784.88 89.32 43619.23 53382.82 2010-07-20 03:04:26.000 201 30784.91 89.30 43619.16 88888.00 2010-07-20 03:04:27.000 201 30785.08 89.28 43618.93 88888.00 2010-07-20 03:04:28.000 201 30785.06 89.28 43618.94 88888.00 2010-07-20 03:04:29.000 201 30784.93 89.31 43619.04 88888.00 2010-07-20 03:04:30.000 201 30784.80 89.33 43619.14 53382.72 2010-07-20 03:04:31.000 201 30784.83 89.34 43619.14 88888.00 2010-07-20 03:04:32.000 201 30784.85 89.34 43619.16 88888.00 2010-07-20 03:04:33.000 201 30784.86 89.31 43619.13 88888.00 2010-07-20 03:04:34.000 201 30785.01 89.28 43618.95 88888.00 2010-07-20 03:04:35.000 201 30785.04 89.29 43618.90 53382.79 2010-07-20 03:04:36.000 201 30785.03 89.28 43618.91 88888.00 2010-07-20 03:04:37.000 201 30784.99 89.27 43618.87 88888.00 2010-07-20 03:04:38.000 201 30784.96 89.27 43618.89 88888.00 2010-07-20 03:04:39.000 201 30784.98 89.30 43618.92 88888.00 2010-07-20 03:04:40.000 201 30784.97 89.28 43618.95 53382.67 2010-07-20 03:04:41.000 201 30784.94 89.26 43618.93 88888.00 2010-07-20 03:04:42.000 201 30784.93 89.29 43618.89 88888.00 2010-07-20 03:04:43.000 201 30784.88 89.27 43618.88 88888.00 2010-07-20 03:04:44.000 201 30784.88 89.29 43618.88 88888.00 2010-07-20 03:04:45.000 201 30784.86 89.27 43618.88 53382.64 2010-07-20 03:04:46.000 201 30784.87 89.28 43618.85 88888.00 2010-07-20 03:04:47.000 201 30784.83 89.28 43618.83 88888.00 2010-07-20 03:04:48.000 201 30784.81 89.31 43618.84 88888.00 2010-07-20 03:04:49.000 201 30784.82 89.31 43618.80 88888.00 2010-07-20 03:04:50.000 201 30784.81 89.31 43618.81 53382.58 2010-07-20 03:04:51.000 201 30784.77 89.31 43618.81 88888.00 2010-07-20 03:04:52.000 201 30784.77 89.30 43618.80 88888.00 2010-07-20 03:04:53.000 201 30784.75 89.31 43618.83 88888.00 2010-07-20 03:04:54.000 201 30784.76 89.31 43618.89 88888.00 2010-07-20 03:04:55.000 201 30784.75 89.30 43618.89 53382.51 2010-07-20 03:04:56.000 201 30784.76 89.31 43618.85 88888.00 2010-07-20 03:04:57.000 201 30784.75 89.34 43618.86 88888.00 2010-07-20 03:04:58.000 201 30784.71 89.34 43618.87 88888.00 2010-07-20 03:04:59.000 201 30784.67 89.33 43618.84 88888.00 2010-07-20 03:05:00.000 201 30784.68 89.38 43618.84 53382.44 2010-07-20 03:05:01.000 201 30784.68 89.41 43618.85 88888.00 2010-07-20 03:05:02.000 201 30784.69 89.34 43618.74 88888.00 2010-07-20 03:05:03.000 201 30784.63 89.42 43618.77 88888.00 2010-07-20 03:05:04.000 201 30784.61 89.38 43618.82 88888.00 2010-07-20 03:05:05.000 201 30784.60 89.35 43618.79 53382.30 2010-07-20 03:05:06.000 201 30784.58 89.35 43618.80 88888.00 2010-07-20 03:05:07.000 201 30784.57 89.36 43618.79 88888.00 2010-07-20 03:05:08.000 201 30784.60 89.35 43618.75 88888.00 2010-07-20 03:05:09.000 201 30784.61 89.35 43618.64 88888.00 2010-07-20 03:05:10.000 201 30784.56 89.39 43618.70 53382.39 2010-07-20 03:05:11.000 201 30784.54 89.39 43618.71 88888.00 2010-07-20 03:05:12.000 201 30784.54 89.39 43618.74 88888.00 2010-07-20 03:05:13.000 201 30784.57 89.42 43618.75 88888.00 2010-07-20 03:05:14.000 201 30784.60 89.43 43618.76 88888.00 2010-07-20 03:05:15.000 201 30784.58 89.43 43618.73 53382.32 2010-07-20 03:05:16.000 201 30784.55 89.43 43618.73 88888.00 2010-07-20 03:05:17.000 201 30784.54 89.41 43618.73 88888.00 2010-07-20 03:05:18.000 201 30784.53 89.42 43618.70 88888.00 2010-07-20 03:05:19.000 201 30784.52 89.46 43618.69 88888.00 2010-07-20 03:05:20.000 201 30784.46 89.45 43618.71 53382.29 2010-07-20 03:05:21.000 201 30784.41 89.44 43618.71 88888.00 2010-07-20 03:05:22.000 201 30784.42 89.42 43618.68 88888.00 2010-07-20 03:05:23.000 201 30784.38 89.46 43618.76 88888.00 2010-07-20 03:05:24.000 201 30784.20 89.48 43618.96 88888.00 2010-07-20 03:05:25.000 201 30784.20 89.50 43618.90 53382.23 2010-07-20 03:05:26.000 201 30784.50 89.50 43618.53 88888.00 2010-07-20 03:05:27.000 201 30784.62 89.49 43618.35 88888.00 2010-07-20 03:05:28.000 201 30784.53 89.52 43618.45 88888.00 2010-07-20 03:05:29.000 201 30784.21 89.52 43618.82 88888.00 2010-07-20 03:05:30.000 201 30784.10 89.53 43618.93 53382.11 2010-07-20 03:05:31.000 201 30784.24 89.54 43618.76 88888.00 2010-07-20 03:05:32.000 201 30784.53 89.52 43618.44 88888.00 2010-07-20 03:05:33.000 201 30784.56 89.48 43618.40 88888.00 2010-07-20 03:05:34.000 201 30784.38 89.52 43618.59 88888.00 2010-07-20 03:05:35.000 201 30784.17 89.54 43618.91 53382.06 2010-07-20 03:05:36.000 201 30784.15 89.54 43618.90 88888.00 2010-07-20 03:05:37.000 201 30784.34 89.53 43618.61 88888.00 2010-07-20 03:05:38.000 201 30784.49 89.55 43618.37 88888.00 2010-07-20 03:05:39.000 201 30784.46 89.55 43618.42 88888.00 2010-07-20 03:05:40.000 201 30784.28 89.53 43618.58 53382.01 2010-07-20 03:05:41.000 201 30784.22 89.51 43618.63 88888.00 2010-07-20 03:05:42.000 201 30784.18 89.53 43618.64 88888.00 2010-07-20 03:05:43.000 201 30784.20 89.51 43618.70 88888.00 2010-07-20 03:05:44.000 201 30784.23 89.53 43618.67 88888.00 2010-07-20 03:05:45.000 201 30784.19 89.53 43618.64 53382.09 2010-07-20 03:05:46.000 201 30784.17 89.50 43618.63 88888.00 2010-07-20 03:05:47.000 201 30784.16 89.52 43618.65 88888.00 2010-07-20 03:05:48.000 201 30784.19 89.58 43618.65 88888.00 2010-07-20 03:05:49.000 201 30784.22 89.58 43618.56 88888.00 2010-07-20 03:05:50.000 201 30784.21 89.55 43618.53 53382.07 2010-07-20 03:05:51.000 201 30784.20 89.56 43618.53 88888.00 2010-07-20 03:05:52.000 201 30784.21 89.59 43618.50 88888.00 2010-07-20 03:05:53.000 201 30784.18 89.59 43618.49 88888.00 2010-07-20 03:05:54.000 201 30784.18 89.55 43618.45 88888.00 2010-07-20 03:05:55.000 201 30784.13 89.53 43618.46 53382.04 2010-07-20 03:05:56.000 201 30784.15 89.51 43618.49 88888.00 2010-07-20 03:05:57.000 201 30784.17 89.48 43618.46 88888.00 2010-07-20 03:05:58.000 201 30784.17 89.46 43618.51 88888.00 2010-07-20 03:05:59.000 201 30784.16 89.46 43618.52 88888.00 2010-07-20 03:06:00.000 201 30784.14 89.46 43618.52 53381.97 2010-07-20 03:06:01.000 201 30784.13 89.45 43618.48 88888.00 2010-07-20 03:06:02.000 201 30784.12 89.50 43618.52 88888.00 2010-07-20 03:06:03.000 201 30784.15 89.53 43618.53 88888.00 2010-07-20 03:06:04.000 201 30784.10 89.53 43618.50 88888.00 2010-07-20 03:06:05.000 201 30784.11 89.52 43618.46 53381.97 2010-07-20 03:06:06.000 201 30784.15 89.53 43618.49 88888.00 2010-07-20 03:06:07.000 201 30784.13 89.53 43618.52 88888.00 2010-07-20 03:06:08.000 201 30784.09 89.51 43618.51 88888.00 2010-07-20 03:06:09.000 201 30784.10 89.50 43618.52 88888.00 2010-07-20 03:06:10.000 201 30784.11 89.51 43618.54 53381.96 2010-07-20 03:06:11.000 201 30784.11 89.51 43618.56 88888.00 2010-07-20 03:06:12.000 201 30784.14 89.54 43618.50 88888.00 2010-07-20 03:06:13.000 201 30784.08 89.49 43618.50 88888.00 2010-07-20 03:06:14.000 201 30784.07 89.49 43618.56 88888.00 2010-07-20 03:06:15.000 201 30784.10 89.50 43618.56 53381.90 2010-07-20 03:06:16.000 201 30784.08 89.49 43618.55 88888.00 2010-07-20 03:06:17.000 201 30784.04 89.50 43618.57 88888.00 2010-07-20 03:06:18.000 201 30784.07 89.49 43618.60 88888.00 2010-07-20 03:06:19.000 201 30784.04 89.48 43618.59 88888.00 2010-07-20 03:06:20.000 201 30784.04 89.46 43618.57 53381.95 2010-07-20 03:06:21.000 201 30784.03 89.45 43618.57 88888.00 2010-07-20 03:06:22.000 201 30784.04 89.43 43618.59 88888.00 2010-07-20 03:06:23.000 201 30783.90 89.40 43618.77 88888.00 2010-07-20 03:06:24.000 201 30783.80 89.40 43618.85 88888.00 2010-07-20 03:06:25.000 201 30783.97 89.42 43618.62 53381.94 2010-07-20 03:06:26.000 201 30784.29 89.42 43618.33 88888.00 2010-07-20 03:06:27.000 201 30784.29 89.38 43618.34 88888.00 2010-07-20 03:06:28.000 201 30784.07 89.42 43618.54 88888.00 2010-07-20 03:06:29.000 201 30783.93 89.41 43618.75 88888.00 2010-07-20 03:06:30.000 201 30783.90 89.37 43618.70 53381.86 2010-07-20 03:06:31.000 201 30784.18 89.35 43618.37 88888.00 2010-07-20 03:06:32.000 201 30784.29 89.36 43618.20 88888.00 2010-07-20 03:06:33.000 201 30784.24 89.36 43618.28 88888.00 2010-07-20 03:06:34.000 201 30783.94 89.38 43618.63 88888.00 2010-07-20 03:06:35.000 201 30783.86 89.35 43618.79 53381.85 2010-07-20 03:06:36.000 201 30783.97 89.33 43618.66 88888.00 2010-07-20 03:06:37.000 201 30784.21 89.32 43618.32 88888.00 2010-07-20 03:06:38.000 201 30784.22 89.33 43618.30 88888.00 2010-07-20 03:06:39.000 201 30784.13 89.33 43618.44 88888.00 2010-07-20 03:06:40.000 201 30784.05 89.28 43618.55 53381.83 2010-07-20 03:06:41.000 201 30784.01 89.24 43618.55 88888.00 2010-07-20 03:06:42.000 201 30784.04 89.25 43618.51 88888.00 2010-07-20 03:06:43.000 201 30784.04 89.23 43618.48 88888.00 2010-07-20 03:06:44.000 201 30784.00 89.22 43618.47 88888.00 2010-07-20 03:06:45.000 201 30783.99 89.22 43618.47 53381.90 2010-07-20 03:06:46.000 201 30783.99 89.22 43618.49 88888.00 2010-07-20 03:06:47.000 201 30783.96 89.20 43618.47 88888.00 2010-07-20 03:06:48.000 201 30783.95 89.24 43618.46 88888.00 2010-07-20 03:06:49.000 201 30783.98 89.24 43618.50 88888.00 2010-07-20 03:06:50.000 201 30783.97 89.23 43618.50 53381.90 2010-07-20 03:06:51.000 201 30783.94 89.20 43618.50 88888.00 2010-07-20 03:06:52.000 201 30784.07 89.28 43618.40 88888.00 2010-07-20 03:06:53.000 201 30783.97 89.17 43618.45 88888.00 2010-07-20 03:06:54.000 201 30783.94 89.18 43618.56 88888.00 2010-07-20 03:06:55.000 201 30783.95 89.18 43618.53 53381.75 2010-07-20 03:06:56.000 201 30783.92 89.12 43618.48 88888.00 2010-07-20 03:06:57.000 201 30783.91 89.11 43618.50 88888.00 2010-07-20 03:06:58.000 201 30783.92 89.10 43618.50 88888.00 2010-07-20 03:06:59.000 201 30783.94 89.08 43618.47 88888.00 2010-07-20 03:07:00.000 201 30783.94 89.09 43618.47 53381.88 2010-07-20 03:07:01.000 201 30783.93 89.09 43618.43 88888.00 2010-07-20 03:07:02.000 201 30783.92 89.08 43618.44 88888.00 2010-07-20 03:07:03.000 201 30783.93 89.08 43618.46 88888.00 2010-07-20 03:07:04.000 201 30783.94 89.09 43618.45 88888.00 2010-07-20 03:07:05.000 201 30783.95 89.07 43618.46 53381.83 2010-07-20 03:07:06.000 201 30783.97 89.05 43618.47 88888.00 2010-07-20 03:07:07.000 201 30784.05 89.16 43618.38 88888.00 2010-07-20 03:07:08.000 201 30783.98 89.16 43618.35 88888.00 2010-07-20 03:07:09.000 201 30783.91 89.09 43618.43 88888.00 2010-07-20 03:07:10.000 201 30783.91 89.07 43618.48 53381.75 2010-07-20 03:07:11.000 201 30783.90 89.05 43618.49 88888.00 2010-07-20 03:07:12.000 201 30783.90 89.02 43618.45 88888.00 2010-07-20 03:07:13.000 201 30783.89 89.01 43618.48 88888.00 2010-07-20 03:07:14.000 201 30783.88 88.97 43618.48 88888.00 2010-07-20 03:07:15.000 201 30783.92 88.98 43618.49 53381.84 2010-07-20 03:07:16.000 201 30783.92 89.01 43618.49 88888.00 2010-07-20 03:07:17.000 201 30783.90 89.03 43618.48 88888.00 2010-07-20 03:07:18.000 201 30783.89 89.00 43618.50 88888.00 2010-07-20 03:07:19.000 201 30783.92 88.96 43618.51 88888.00 2010-07-20 03:07:20.000 201 30783.90 88.93 43618.45 53381.81 2010-07-20 03:07:21.000 201 30783.88 88.89 43618.43 88888.00 2010-07-20 03:07:22.000 201 30783.82 88.93 43618.58 88888.00 2010-07-20 03:07:23.000 201 30783.67 88.92 43618.78 88888.00 2010-07-20 03:07:24.000 201 30783.65 88.91 43618.80 88888.00 2010-07-20 03:07:25.000 201 30783.64 88.92 43618.82 53381.87 2010-07-20 03:07:26.000 201 30783.68 88.96 43618.75 88888.00 2010-07-20 03:07:27.000 201 30783.84 88.92 43618.53 88888.00 2010-07-20 03:07:28.000 201 30783.88 88.91 43618.46 88888.00 2010-07-20 03:07:29.000 201 30783.89 88.94 43618.44 88888.00 2010-07-20 03:07:30.000 201 30783.90 88.89 43618.43 53381.78 2010-07-20 03:07:31.000 201 30783.87 88.87 43618.49 88888.00 2010-07-20 03:07:32.000 201 30783.84 88.84 43618.47 88888.00 2010-07-20 03:07:33.000 201 30783.84 88.82 43618.43 88888.00 2010-07-20 03:07:34.000 201 30783.86 88.81 43618.42 88888.00 2010-07-20 03:07:35.000 201 30783.87 88.82 43618.39 53381.74 2010-07-20 03:07:36.000 201 30783.84 88.81 43618.39 88888.00 2010-07-20 03:07:37.000 201 30783.85 88.83 43618.39 88888.00 2010-07-20 03:07:38.000 201 30783.85 88.81 43618.41 88888.00 2010-07-20 03:07:39.000 201 30783.86 88.81 43618.41 88888.00 2010-07-20 03:07:40.000 201 30783.86 88.79 43618.44 53381.74 2010-07-20 03:07:41.000 201 30783.84 88.82 43618.44 88888.00 2010-07-20 03:07:42.000 201 30783.83 88.81 43618.48 88888.00 2010-07-20 03:07:43.000 201 30783.81 88.84 43618.50 88888.00 2010-07-20 03:07:44.000 201 30783.80 88.87 43618.46 88888.00 2010-07-20 03:07:45.000 201 30783.83 88.87 43618.42 53381.76 2010-07-20 03:07:46.000 201 30783.81 88.82 43618.46 88888.00 2010-07-20 03:07:47.000 201 30783.78 88.83 43618.44 88888.00 2010-07-20 03:07:48.000 201 30783.79 88.85 43618.49 88888.00 2010-07-20 03:07:49.000 201 30783.80 88.88 43618.47 88888.00 2010-07-20 03:07:50.000 201 30783.81 88.85 43618.47 53381.77 2010-07-20 03:07:51.000 201 30783.81 88.84 43618.45 88888.00 2010-07-20 03:07:52.000 201 30783.83 88.86 43618.43 88888.00 2010-07-20 03:07:53.000 201 30783.86 88.87 43618.48 88888.00 2010-07-20 03:07:54.000 201 30783.85 88.85 43618.50 88888.00 2010-07-20 03:07:55.000 201 30783.86 88.83 43618.45 53381.76 2010-07-20 03:07:56.000 201 30783.86 88.84 43618.46 88888.00 2010-07-20 03:07:57.000 201 30783.85 88.86 43618.49 88888.00 2010-07-20 03:07:58.000 201 30783.84 88.88 43618.47 88888.00 2010-07-20 03:07:59.000 201 30783.86 88.85 43618.46 88888.00 2010-07-20 03:08:00.000 201 30783.86 88.87 43618.45 53381.77 2010-07-20 03:08:01.000 201 30783.87 88.88 43618.49 88888.00 2010-07-20 03:08:02.000 201 30783.87 88.88 43618.50 88888.00 2010-07-20 03:08:03.000 201 30783.86 88.91 43618.52 88888.00 2010-07-20 03:08:04.000 201 30783.85 88.91 43618.54 88888.00 2010-07-20 03:08:05.000 201 30783.80 88.86 43618.58 53381.77 2010-07-20 03:08:06.000 201 30783.83 88.88 43618.61 88888.00 2010-07-20 03:08:07.000 201 30783.83 88.87 43618.51 88888.00 2010-07-20 03:08:08.000 201 30783.81 88.89 43618.48 88888.00 2010-07-20 03:08:09.000 201 30783.85 88.91 43618.43 88888.00 2010-07-20 03:08:10.000 201 30783.86 88.92 43618.42 53381.77 2010-07-20 03:08:11.000 201 30783.84 88.92 43618.41 88888.00 2010-07-20 03:08:12.000 201 30783.79 88.89 43618.43 88888.00 2010-07-20 03:08:13.000 201 30783.79 88.91 43618.46 88888.00 2010-07-20 03:08:14.000 201 30783.81 88.91 43618.51 88888.00 2010-07-20 03:08:15.000 201 30783.80 88.90 43618.53 53381.76 2010-07-20 03:08:16.000 201 30783.79 88.91 43618.49 88888.00 2010-07-20 03:08:17.000 201 30783.80 88.94 43618.47 88888.00 2010-07-20 03:08:18.000 201 30783.78 88.93 43618.45 88888.00 2010-07-20 03:08:19.000 201 30783.76 88.92 43618.49 88888.00 2010-07-20 03:08:20.000 201 30783.77 88.93 43618.46 53381.74 2010-07-20 03:08:21.000 201 30783.79 88.92 43618.41 88888.00 2010-07-20 03:08:22.000 201 30783.75 88.96 43618.50 88888.00 2010-07-20 03:08:23.000 201 30783.70 89.08 43618.66 88888.00 2010-07-20 03:08:24.000 201 30783.69 89.10 43618.64 88888.00 2010-07-20 03:08:25.000 201 30783.71 89.10 43618.65 53381.80 2010-07-20 03:08:26.000 201 30783.72 89.07 43618.65 88888.00 2010-07-20 03:08:27.000 201 30783.77 88.97 43618.56 88888.00 2010-07-20 03:08:28.000 201 30783.71 88.91 43618.56 88888.00 2010-07-20 03:08:29.000 201 30783.66 88.94 43618.69 88888.00 2010-07-20 03:08:30.000 201 30783.65 89.04 43618.76 53381.75 2010-07-20 03:08:31.000 201 30783.67 89.03 43618.72 88888.00 2010-07-20 03:08:32.000 201 30783.67 89.07 43618.72 88888.00 2010-07-20 03:08:33.000 201 30783.69 89.05 43618.72 88888.00 2010-07-20 03:08:34.000 201 30783.74 88.96 43618.58 88888.00 2010-07-20 03:08:35.000 201 30783.76 88.95 43618.54 53381.85 2010-07-20 03:08:36.000 201 30783.72 88.95 43618.59 88888.00 2010-07-20 03:08:37.000 201 30783.73 88.94 43618.61 88888.00 2010-07-20 03:08:38.000 201 30783.72 88.95 43618.64 88888.00 2010-07-20 03:08:39.000 201 30783.72 88.94 43618.61 88888.00 2010-07-20 03:08:40.000 201 30783.73 88.96 43618.59 53381.72 2010-07-20 03:08:41.000 201 30783.74 88.97 43618.54 88888.00 2010-07-20 03:08:42.000 201 30783.71 89.01 43618.52 88888.00 2010-07-20 03:08:43.000 201 30783.69 89.02 43618.52 88888.00 2010-07-20 03:08:44.000 201 30783.69 89.02 43618.51 88888.00 2010-07-20 03:08:45.000 201 30783.72 89.01 43618.51 53381.70 2010-07-20 03:08:46.000 201 30783.72 89.03 43618.51 88888.00 2010-07-20 03:08:47.000 201 30783.71 89.01 43618.55 88888.00 2010-07-20 03:08:48.000 201 30783.71 89.00 43618.54 88888.00 2010-07-20 03:08:49.000 201 30783.69 89.03 43618.54 88888.00 2010-07-20 03:08:50.000 201 30783.70 89.01 43618.59 53381.72 2010-07-20 03:08:51.000 201 30783.71 89.03 43618.62 88888.00 2010-07-20 03:08:52.000 201 30783.71 89.00 43618.61 88888.00 2010-07-20 03:08:53.000 201 30783.68 89.00 43618.57 88888.00 2010-07-20 03:08:54.000 201 30783.62 89.01 43618.55 88888.00 2010-07-20 03:08:55.000 201 30783.63 89.01 43618.51 53381.71 2010-07-20 03:08:56.000 201 30783.66 88.99 43618.53 88888.00 2010-07-20 03:08:57.000 201 30783.67 89.00 43618.54 88888.00 2010-07-20 03:08:58.000 201 30783.68 88.97 43618.51 88888.00 2010-07-20 03:08:59.000 201 30783.67 88.97 43618.49 88888.00 2010-07-20 03:09:00.000 201 30783.68 88.98 43618.48 53381.74 2010-07-20 03:09:01.000 201 30783.65 88.99 43618.46 88888.00 2010-07-20 03:09:02.000 201 30783.68 89.03 43618.50 88888.00 2010-07-20 03:09:03.000 201 30783.70 89.02 43618.51 88888.00 2010-07-20 03:09:04.000 201 30783.72 88.99 43618.54 88888.00 2010-07-20 03:09:05.000 201 30783.70 89.06 43618.52 53381.74 2010-07-20 03:09:06.000 201 30783.72 89.09 43618.50 88888.00 2010-07-20 03:09:07.000 201 30783.74 89.09 43618.52 88888.00 2010-07-20 03:09:08.000 201 30783.75 89.07 43618.51 88888.00 2010-07-20 03:09:09.000 201 30783.72 89.04 43618.54 88888.00 2010-07-20 03:09:10.000 201 30783.72 89.06 43618.53 53381.73 2010-07-20 03:09:11.000 201 30783.74 89.08 43618.51 88888.00 2010-07-20 03:09:12.000 201 30783.72 89.08 43618.53 88888.00 2010-07-20 03:09:13.000 201 30783.71 89.11 43618.54 88888.00 2010-07-20 03:09:14.000 201 30783.76 89.07 43618.54 88888.00 2010-07-20 03:09:15.000 201 30783.73 89.05 43618.58 53381.72 2010-07-20 03:09:16.000 201 30783.73 89.08 43618.51 88888.00 2010-07-20 03:09:17.000 201 30783.72 89.08 43618.50 88888.00 2010-07-20 03:09:18.000 201 30783.72 89.07 43618.53 88888.00 2010-07-20 03:09:19.000 201 30783.74 89.05 43618.56 88888.00 2010-07-20 03:09:20.000 201 30783.73 89.08 43618.58 53381.75 2010-07-20 03:09:21.000 201 30783.72 89.07 43618.57 88888.00 2010-07-20 03:09:22.000 201 30783.73 89.09 43618.58 88888.00 2010-07-20 03:09:23.000 201 30783.71 89.10 43618.59 88888.00 2010-07-20 03:09:24.000 201 30783.67 89.17 43618.73 88888.00 2010-07-20 03:09:25.000 201 30783.65 89.15 43618.70 53381.73 2010-07-20 03:09:26.000 201 30783.72 88.98 43618.40 88888.00 2010-07-20 03:09:27.000 201 30783.76 88.88 43618.32 88888.00 2010-07-20 03:09:28.000 201 30783.74 88.92 43618.37 88888.00 2010-07-20 03:09:29.000 201 30783.64 89.09 43618.58 88888.00 2010-07-20 03:09:30.000 201 30783.59 89.11 43618.65 53381.62 2010-07-20 03:09:31.000 201 30783.66 89.03 43618.57 88888.00 2010-07-20 03:09:32.000 201 30783.73 88.84 43618.37 88888.00 2010-07-20 03:09:33.000 201 30783.72 88.87 43618.35 88888.00 2010-07-20 03:09:34.000 201 30783.72 89.03 43618.46 88888.00 2010-07-20 03:09:35.000 201 30783.63 89.15 43618.65 53381.63 2010-07-20 03:09:36.000 201 30783.63 89.18 43618.66 88888.00 2010-07-20 03:09:37.000 201 30783.70 89.03 43618.46 88888.00 2010-07-20 03:09:38.000 201 30783.70 88.86 43618.35 88888.00 2010-07-20 03:09:39.000 201 30783.68 88.87 43618.40 88888.00 2010-07-20 03:09:40.000 201 30783.65 88.98 43618.51 53381.59 2010-07-20 03:09:41.000 201 30783.65 88.97 43618.53 88888.00 2010-07-20 03:09:42.000 201 30783.64 88.95 43618.50 88888.00 2010-07-20 03:09:43.000 201 30783.63 88.97 43618.49 88888.00 2010-07-20 03:09:44.000 201 30783.62 89.00 43618.50 88888.00 2010-07-20 03:09:45.000 201 30783.63 89.00 43618.49 53381.70 2010-07-20 03:09:46.000 201 30783.63 88.95 43618.47 88888.00 2010-07-20 03:09:47.000 201 30783.62 88.95 43618.45 88888.00 2010-07-20 03:09:48.000 201 30783.60 88.94 43618.47 88888.00 2010-07-20 03:09:49.000 201 30783.60 88.92 43618.50 88888.00 2010-07-20 03:09:50.000 201 30783.60 88.88 43618.50 53381.68 2010-07-20 03:09:51.000 201 30783.60 88.87 43618.50 88888.00 2010-07-20 03:09:52.000 201 30783.61 88.88 43618.50 88888.00 2010-07-20 03:09:53.000 201 30783.63 88.92 43618.50 88888.00 2010-07-20 03:09:54.000 201 30783.60 88.93 43618.48 88888.00 2010-07-20 03:09:55.000 201 30783.61 88.92 43618.44 53381.66 2010-07-20 03:09:56.000 201 30783.62 88.86 43618.40 88888.00 2010-07-20 03:09:57.000 201 30783.61 88.87 43618.41 88888.00 2010-07-20 03:09:58.000 201 30783.59 88.85 43618.45 88888.00 2010-07-20 03:09:59.000 201 30783.57 88.84 43618.46 88888.00 2010-07-20 03:10:00.000 201 30783.58 88.85 43618.45 53381.65 2010-07-20 03:10:01.000 201 30783.59 88.89 43618.47 88888.00 2010-07-20 03:10:02.000 201 30783.56 88.88 43618.48 88888.00 2010-07-20 03:10:03.000 201 30783.58 88.87 43618.45 88888.00 2010-07-20 03:10:04.000 201 30783.57 88.84 43618.43 88888.00 2010-07-20 03:10:05.000 201 30783.56 88.81 43618.43 53381.62 2010-07-20 03:10:06.000 201 30783.56 88.82 43618.44 88888.00 2010-07-20 03:10:07.000 201 30783.56 88.82 43618.51 88888.00 2010-07-20 03:10:08.000 201 30783.60 88.78 43618.47 88888.00 2010-07-20 03:10:09.000 201 30783.60 88.77 43618.43 88888.00 2010-07-20 03:10:10.000 201 30783.56 88.74 43618.48 53381.60 2010-07-20 03:10:11.000 201 30783.57 88.76 43618.50 88888.00 2010-07-20 03:10:12.000 201 30783.62 88.81 43618.49 88888.00 2010-07-20 03:10:13.000 201 30783.62 88.81 43618.51 88888.00 2010-07-20 03:10:14.000 201 30783.64 88.77 43618.51 88888.00 2010-07-20 03:10:15.000 201 30783.63 88.72 43618.50 53381.65 2010-07-20 03:10:16.000 201 30783.63 88.74 43618.50 88888.00 2010-07-20 03:10:17.000 201 30783.63 88.77 43618.52 88888.00 2010-07-20 03:10:18.000 201 30783.64 88.76 43618.53 88888.00 2010-07-20 03:10:19.000 201 30783.62 88.72 43618.49 88888.00 2010-07-20 03:10:20.000 201 30783.60 88.68 43618.53 53381.66 2010-07-20 03:10:21.000 201 30783.60 88.70 43618.48 88888.00 2010-07-20 03:10:22.000 201 30783.58 88.70 43618.46 88888.00 2010-07-20 03:10:23.000 201 30783.55 88.78 43618.61 88888.00 2010-07-20 03:10:24.000 201 30783.53 88.81 43618.69 88888.00 2010-07-20 03:10:25.000 201 30783.62 88.74 43618.59 53381.64 2010-07-20 03:10:26.000 201 30783.70 88.59 43618.38 88888.00 2010-07-20 03:10:27.000 201 30783.69 88.56 43618.43 88888.00 2010-07-20 03:10:28.000 201 30783.60 88.67 43618.59 88888.00 2010-07-20 03:10:29.000 201 30783.58 88.82 43618.75 88888.00 2010-07-20 03:10:30.000 201 30783.60 88.80 43618.69 53381.56 2010-07-20 03:10:31.000 201 30783.71 88.62 43618.48 88888.00 2010-07-20 03:10:32.000 201 30783.74 88.55 43618.36 88888.00 2010-07-20 03:10:33.000 201 30783.72 88.58 43618.41 88888.00 2010-07-20 03:10:34.000 201 30783.62 88.74 43618.69 88888.00 2010-07-20 03:10:35.000 201 30783.60 88.79 43618.72 53381.55 2010-07-20 03:10:36.000 201 30783.61 88.72 43618.63 88888.00 2010-07-20 03:10:37.000 201 30783.72 88.54 43618.41 88888.00 2010-07-20 03:10:38.000 201 30783.76 88.58 43618.32 88888.00 2010-07-20 03:10:39.000 201 30783.75 88.62 43618.37 88888.00 2010-07-20 03:10:40.000 201 30783.67 88.59 43618.52 53381.57 2010-07-20 03:10:41.000 201 30783.67 88.56 43618.56 88888.00 2010-07-20 03:10:42.000 201 30783.67 88.60 43618.60 88888.00 2010-07-20 03:10:43.000 201 30783.67 88.60 43618.57 88888.00 2010-07-20 03:10:44.000 201 30783.67 88.56 43618.56 88888.00 2010-07-20 03:10:45.000 201 30783.66 88.58 43618.55 53381.64 2010-07-20 03:10:46.000 201 30783.64 88.58 43618.56 88888.00 2010-07-20 03:10:47.000 201 30783.67 88.59 43618.50 88888.00 2010-07-20 03:10:48.000 201 30783.64 88.61 43618.47 88888.00 2010-07-20 03:10:49.000 201 30783.63 88.60 43618.50 88888.00 2010-07-20 03:10:50.000 201 30783.64 88.58 43618.55 53381.65 2010-07-20 03:10:51.000 201 30783.62 88.59 43618.57 88888.00 2010-07-20 03:10:52.000 201 30783.62 88.57 43618.55 88888.00 2010-07-20 03:10:53.000 201 30783.61 88.57 43618.54 88888.00 2010-07-20 03:10:54.000 201 30783.61 88.59 43618.52 88888.00 2010-07-20 03:10:55.000 201 30783.62 88.55 43618.50 53381.63 2010-07-20 03:10:56.000 201 30783.61 88.56 43618.52 88888.00 2010-07-20 03:10:57.000 201 30783.63 88.53 43618.46 88888.00 2010-07-20 03:10:58.000 201 30783.63 88.50 43618.40 88888.00 2010-07-20 03:10:59.000 201 30783.64 88.52 43618.38 88888.00 2010-07-20 03:11:00.000 201 30783.66 88.52 43618.37 53381.57 2010-07-20 03:11:01.000 201 30783.67 88.58 43618.35 88888.00 2010-07-20 03:11:02.000 201 30783.63 88.59 43618.30 88888.00 2010-07-20 03:11:03.000 201 30783.57 88.57 43618.23 88888.00 2010-07-20 03:11:04.000 201 30783.57 88.59 43618.23 88888.00 2010-07-20 03:11:05.000 201 30783.57 88.62 43618.25 53381.47 2010-07-20 03:11:06.000 201 30783.55 88.61 43618.25 88888.00 2010-07-20 03:11:07.000 201 30783.54 88.63 43618.24 88888.00 2010-07-20 03:11:08.000 201 30783.49 88.62 43618.19 88888.00 2010-07-20 03:11:09.000 201 30783.45 88.58 43618.16 88888.00 2010-07-20 03:11:10.000 201 30783.46 88.62 43618.06 53381.35 2010-07-20 03:11:11.000 201 30783.40 88.57 43618.04 88888.00 2010-07-20 03:11:12.000 201 30783.37 88.59 43618.04 88888.00 2010-07-20 03:11:13.000 201 30783.30 88.60 43618.04 88888.00 2010-07-20 03:11:14.000 201 30783.27 88.64 43618.06 88888.00 2010-07-20 03:11:15.000 201 30783.26 88.58 43618.06 53381.08 2010-07-20 03:11:16.000 201 30783.19 88.53 43618.01 88888.00 2010-07-20 03:11:17.000 201 30783.17 88.46 43617.98 88888.00 2010-07-20 03:11:18.000 201 30783.22 88.45 43618.05 88888.00 2010-07-20 03:11:19.000 201 30783.25 88.39 43618.12 88888.00 2010-07-20 03:11:20.000 201 30783.23 88.40 43618.16 53380.99 2010-07-20 03:11:21.000 201 30783.28 88.40 43618.16 88888.00 2010-07-20 03:11:22.000 201 30783.29 88.41 43618.26 88888.00 2010-07-20 03:11:23.000 201 30783.30 88.53 43618.43 88888.00 2010-07-20 03:11:24.000 201 30783.31 88.54 43618.48 88888.00 2010-07-20 03:11:25.000 201 30783.33 88.53 43618.56 53381.37 2010-07-20 03:11:26.000 201 30783.40 88.50 43618.62 88888.00 2010-07-20 03:11:27.000 201 30783.51 88.44 43618.57 88888.00 2010-07-20 03:11:28.000 201 30783.55 88.43 43618.54 88888.00 2010-07-20 03:11:29.000 201 30783.54 88.40 43618.50 88888.00 2010-07-20 03:11:30.000 201 30783.53 88.42 43618.50 53381.53 2010-07-20 03:11:31.000 201 30783.57 88.43 43618.48 88888.00 2010-07-20 03:11:32.000 201 30783.58 88.45 43618.44 88888.00 2010-07-20 03:11:33.000 201 30783.61 88.45 43618.45 88888.00 2010-07-20 03:11:34.000 201 30783.63 88.42 43618.44 88888.00 2010-07-20 03:11:35.000 201 30783.61 88.37 43618.39 53381.58 2010-07-20 03:11:36.000 201 30783.59 88.37 43618.40 88888.00 2010-07-20 03:11:37.000 201 30783.60 88.41 43618.45 88888.00 2010-07-20 03:11:38.000 201 30783.60 88.40 43618.40 88888.00 2010-07-20 03:11:39.000 201 30783.61 88.43 43618.42 88888.00 2010-07-20 03:11:40.000 201 30783.64 88.37 43618.42 53381.64 2010-07-20 03:11:41.000 201 30783.64 88.36 43618.46 88888.00 2010-07-20 03:11:42.000 201 30783.63 88.37 43618.50 88888.00 2010-07-20 03:11:43.000 201 30783.64 88.38 43618.52 88888.00 2010-07-20 03:11:44.000 201 30783.60 88.37 43618.52 88888.00 2010-07-20 03:11:45.000 201 30783.57 88.36 43618.48 53381.70 2010-07-20 03:11:46.000 201 30783.58 88.38 43618.51 88888.00 2010-07-20 03:11:47.000 201 30783.60 88.35 43618.57 88888.00 2010-07-20 03:11:48.000 201 30783.59 88.39 43618.54 88888.00 2010-07-20 03:11:49.000 201 30783.60 88.36 43618.57 88888.00 2010-07-20 03:11:50.000 201 30783.50 88.28 43618.67 53381.73 2010-07-20 03:11:51.000 201 30783.63 88.45 43618.60 88888.00 2010-07-20 03:11:52.000 201 30783.67 88.46 43618.56 88888.00 2010-07-20 03:11:53.000 201 30783.66 88.44 43618.59 88888.00 2010-07-20 03:11:54.000 201 30783.66 88.37 43618.56 88888.00 2010-07-20 03:11:55.000 201 30783.64 88.37 43618.56 53381.76 2010-07-20 03:11:56.000 201 30783.66 88.40 43618.57 88888.00 2010-07-20 03:11:57.000 201 30783.66 88.35 43618.59 88888.00 2010-07-20 03:11:58.000 201 30783.64 88.30 43618.57 88888.00 2010-07-20 03:11:59.000 201 30783.64 88.32 43618.61 88888.00 2010-07-20 03:12:00.000 201 30783.67 88.35 43618.63 53381.73 2010-07-20 03:12:01.000 201 30783.67 88.37 43618.59 88888.00 2010-07-20 03:12:02.000 201 30783.67 88.36 43618.63 88888.00 2010-07-20 03:12:03.000 201 30783.68 88.31 43618.64 88888.00 2010-07-20 03:12:04.000 201 30783.70 88.31 43618.62 88888.00 2010-07-20 03:12:05.000 201 30783.70 88.30 43618.59 53381.75 2010-07-20 03:12:06.000 201 30783.70 88.31 43618.60 88888.00 2010-07-20 03:12:07.000 201 30783.71 88.33 43618.60 88888.00 2010-07-20 03:12:08.000 201 30783.72 88.30 43618.59 88888.00 2010-07-20 03:12:09.000 201 30783.69 88.28 43618.57 88888.00 2010-07-20 03:12:10.000 201 30783.68 88.27 43618.61 53381.76 2010-07-20 03:12:11.000 201 30783.69 88.28 43618.60 88888.00 2010-07-20 03:12:12.000 201 30783.68 88.28 43618.61 88888.00 2010-07-20 03:12:13.000 201 30783.72 88.30 43618.59 88888.00 2010-07-20 03:12:14.000 201 30783.70 88.32 43618.61 88888.00 2010-07-20 03:12:15.000 201 30783.71 88.36 43618.58 53381.75 2010-07-20 03:12:16.000 201 30783.72 88.34 43618.53 88888.00 2010-07-20 03:12:17.000 201 30783.72 88.34 43618.58 88888.00 2010-07-20 03:12:18.000 201 30783.72 88.36 43618.61 88888.00 2010-07-20 03:12:19.000 201 30783.74 88.36 43618.58 88888.00 2010-07-20 03:12:20.000 201 30783.74 88.36 43618.63 53381.82 2010-07-20 03:12:21.000 201 30783.72 88.39 43618.64 88888.00 2010-07-20 03:12:22.000 201 30783.72 88.36 43618.63 88888.00 2010-07-20 03:12:23.000 201 30783.73 88.36 43618.67 88888.00 2010-07-20 03:12:24.000 201 30783.76 88.36 43618.67 88888.00 2010-07-20 03:12:25.000 201 30783.77 88.32 43618.65 53381.86 2010-07-20 03:12:26.000 201 30783.77 88.35 43618.66 88888.00 2010-07-20 03:12:27.000 201 30783.79 88.34 43618.65 88888.00 2010-07-20 03:12:28.000 201 30783.78 88.36 43618.71 88888.00 2010-07-20 03:12:29.000 201 30783.77 88.37 43618.75 88888.00 2010-07-20 03:12:30.000 201 30783.79 88.40 43618.77 53381.84 2010-07-20 03:12:31.000 201 30783.79 88.37 43618.71 88888.00 2010-07-20 03:12:32.000 201 30783.81 88.36 43618.72 88888.00 2010-07-20 03:12:33.000 201 30783.83 88.37 43618.75 88888.00 2010-07-20 03:12:34.000 201 30783.82 88.34 43618.76 88888.00 2010-07-20 03:12:35.000 201 30783.81 88.33 43618.74 53381.86 2010-07-20 03:12:36.000 201 30783.81 88.33 43618.77 88888.00 2010-07-20 03:12:37.000 201 30783.84 88.33 43618.82 88888.00 2010-07-20 03:12:38.000 201 30783.85 88.31 43618.79 88888.00 2010-07-20 03:12:39.000 201 30783.86 88.30 43618.83 88888.00 2010-07-20 03:12:40.000 201 30783.85 88.34 43618.82 53381.88 2010-07-20 03:12:41.000 201 30783.84 88.36 43618.82 88888.00 2010-07-20 03:12:42.000 201 30783.79 88.33 43618.79 88888.00 2010-07-20 03:12:43.000 201 30783.82 88.36 43618.77 88888.00 2010-07-20 03:12:44.000 201 30783.81 88.35 43618.75 88888.00 2010-07-20 03:12:45.000 201 30783.84 88.33 43618.77 53381.95 2010-07-20 03:12:46.000 201 30783.83 88.34 43618.76 88888.00 2010-07-20 03:12:47.000 201 30783.90 88.37 43618.79 88888.00 2010-07-20 03:12:48.000 201 30783.91 88.40 43618.82 88888.00 2010-07-20 03:12:49.000 201 30783.91 88.38 43618.86 88888.00 2010-07-20 03:12:50.000 201 30783.90 88.39 43618.83 53381.98 2010-07-20 03:12:51.000 201 30783.88 88.38 43618.82 88888.00 2010-07-20 03:12:52.000 201 30783.92 88.32 43618.81 88888.00 2010-07-20 03:12:53.000 201 30783.92 88.32 43618.85 88888.00 2010-07-20 03:12:54.000 201 30783.90 88.28 43618.83 88888.00 2010-07-20 03:12:55.000 201 30783.90 88.28 43618.86 53381.98 2010-07-20 03:12:56.000 201 30783.88 88.33 43618.87 88888.00 2010-07-20 03:12:57.000 201 30783.86 88.33 43618.89 88888.00 2010-07-20 03:12:58.000 201 30783.90 88.30 43618.86 88888.00 2010-07-20 03:12:59.000 201 30783.90 88.31 43618.91 88888.00 2010-07-20 03:13:00.000 201 30783.89 88.33 43618.92 53381.99 2010-07-20 03:13:01.000 201 30783.89 88.34 43618.86 88888.00 2010-07-20 03:13:02.000 201 30783.91 88.35 43618.87 88888.00 2010-07-20 03:13:03.000 201 30783.91 88.38 43618.96 88888.00 2010-07-20 03:13:04.000 201 30783.91 88.34 43618.93 88888.00 2010-07-20 03:13:05.000 201 30783.92 88.36 43618.90 53382.02 2010-07-20 03:13:06.000 201 30783.97 88.37 43618.87 88888.00 2010-07-20 03:13:07.000 201 30783.94 88.28 43618.79 88888.00 2010-07-20 03:13:08.000 201 30783.95 88.26 43618.83 88888.00 2010-07-20 03:13:09.000 201 30783.97 88.26 43618.89 88888.00 2010-07-20 03:13:10.000 201 30783.95 88.23 43618.85 53382.03 2010-07-20 03:13:11.000 201 30783.95 88.28 43618.84 88888.00 2010-07-20 03:13:12.000 201 30783.97 88.28 43618.86 88888.00 2010-07-20 03:13:13.000 201 30783.96 88.30 43618.88 88888.00 2010-07-20 03:13:14.000 201 30783.96 88.31 43618.90 88888.00 2010-07-20 03:13:15.000 201 30783.95 88.33 43618.85 53382.06 2010-07-20 03:13:16.000 201 30783.96 88.32 43618.81 88888.00 2010-07-20 03:13:17.000 201 30783.97 88.28 43618.81 88888.00 2010-07-20 03:13:18.000 201 30783.99 88.28 43618.81 88888.00 2010-07-20 03:13:19.000 201 30783.97 88.29 43618.86 88888.00 2010-07-20 03:13:20.000 201 30783.93 88.24 43618.87 53382.04 2010-07-20 03:13:21.000 201 30783.92 88.21 43618.87 88888.00 2010-07-20 03:13:22.000 201 30783.92 88.17 43618.88 88888.00 2010-07-20 03:13:23.000 201 30783.93 88.19 43618.88 88888.00 2010-07-20 03:13:24.000 201 30783.92 88.19 43618.85 88888.00 2010-07-20 03:13:25.000 201 30783.92 88.20 43618.86 53382.06 2010-07-20 03:13:26.000 201 30783.94 88.19 43618.87 88888.00 2010-07-20 03:13:27.000 201 30783.93 88.18 43618.85 88888.00 2010-07-20 03:13:28.000 201 30783.83 88.14 43618.94 88888.00 2010-07-20 03:13:29.000 201 30783.93 88.21 43618.87 88888.00 2010-07-20 03:13:30.000 201 30783.95 88.23 43618.85 53382.00 2010-07-20 03:13:31.000 201 30783.96 88.29 43618.87 88888.00 2010-07-20 03:13:32.000 201 30783.98 88.31 43618.92 88888.00 2010-07-20 03:13:33.000 201 30783.99 88.27 43618.91 88888.00 2010-07-20 03:13:34.000 201 30783.97 88.30 43618.92 88888.00 2010-07-20 03:13:35.000 201 30783.96 88.26 43618.90 53382.06 2010-07-20 03:13:36.000 201 30783.97 88.27 43618.91 88888.00 2010-07-20 03:13:37.000 201 30783.95 88.22 43618.86 88888.00 2010-07-20 03:13:38.000 201 30783.96 88.25 43618.85 88888.00 2010-07-20 03:13:39.000 201 30783.97 88.27 43618.85 88888.00 2010-07-20 03:13:40.000 201 30783.94 88.26 43618.84 53382.05 2010-07-20 03:13:41.000 201 30783.92 88.27 43618.87 88888.00 2010-07-20 03:13:42.000 201 30783.93 88.23 43618.83 88888.00 2010-07-20 03:13:43.000 201 30783.88 88.26 43618.87 88888.00 2010-07-20 03:13:44.000 201 30783.88 88.24 43618.90 88888.00 2010-07-20 03:13:45.000 201 30783.90 88.20 43618.81 53381.99 2010-07-20 03:13:46.000 201 30783.93 88.26 43618.83 88888.00 2010-07-20 03:13:47.000 201 30783.91 88.25 43618.83 88888.00 2010-07-20 03:13:48.000 201 30783.90 88.26 43618.84 88888.00 2010-07-20 03:13:49.000 201 30783.92 88.21 43618.79 88888.00 2010-07-20 03:13:50.000 201 30783.88 88.24 43618.74 53382.04 2010-07-20 03:13:51.000 201 30783.87 88.27 43618.76 88888.00 2010-07-20 03:13:52.000 201 30783.89 88.28 43618.73 88888.00 2010-07-20 03:13:53.000 201 30783.91 88.27 43618.77 88888.00 2010-07-20 03:13:54.000 201 30783.91 88.25 43618.79 88888.00 2010-07-20 03:13:55.000 201 30783.90 88.29 43618.81 53381.99 2010-07-20 03:13:56.000 201 30783.93 88.31 43618.79 88888.00 2010-07-20 03:13:57.000 201 30783.94 88.31 43618.84 88888.00 2010-07-20 03:13:58.000 201 30783.93 88.29 43618.84 88888.00 2010-07-20 03:13:59.000 201 30783.96 88.24 43618.76 88888.00 2010-07-20 03:14:00.000 201 30783.96 88.26 43618.82 53381.99 2010-07-20 03:14:01.000 201 30783.95 88.21 43618.86 88888.00 2010-07-20 03:14:02.000 201 30784.00 88.22 43618.85 88888.00 2010-07-20 03:14:03.000 201 30783.99 88.25 43618.85 88888.00 2010-07-20 03:14:04.000 201 30783.97 88.28 43618.84 88888.00 2010-07-20 03:14:05.000 201 30783.97 88.28 43618.83 53382.01 2010-07-20 03:14:06.000 201 30784.00 88.27 43618.86 88888.00 2010-07-20 03:14:07.000 201 30783.97 88.26 43618.83 88888.00 2010-07-20 03:14:08.000 201 30783.94 88.20 43618.82 88888.00 2010-07-20 03:14:09.000 201 30783.92 88.18 43618.84 88888.00 2010-07-20 03:14:10.000 201 30783.98 88.23 43618.79 53382.00 2010-07-20 03:14:11.000 201 30784.00 88.21 43618.74 88888.00 2010-07-20 03:14:12.000 201 30783.99 88.21 43618.78 88888.00 2010-07-20 03:14:13.000 201 30783.97 88.25 43618.80 88888.00 2010-07-20 03:14:14.000 201 30783.96 88.27 43618.82 88888.00 2010-07-20 03:14:15.000 201 30784.00 88.27 43618.79 53382.04 2010-07-20 03:14:16.000 201 30784.00 88.26 43618.83 88888.00 2010-07-20 03:14:17.000 201 30784.01 88.27 43618.86 88888.00 2010-07-20 03:14:18.000 201 30784.01 88.29 43618.82 88888.00 2010-07-20 03:14:19.000 201 30783.99 88.34 43618.80 88888.00 2010-07-20 03:14:20.000 201 30783.98 88.31 43618.75 53382.03 2010-07-20 03:14:21.000 201 30783.96 88.31 43618.72 88888.00 2010-07-20 03:14:22.000 201 30783.95 88.31 43618.79 88888.00 2010-07-20 03:14:23.000 201 30783.95 88.29 43618.79 88888.00 2010-07-20 03:14:24.000 201 30783.95 88.27 43618.76 88888.00 2010-07-20 03:14:25.000 201 30783.95 88.27 43618.69 53382.02 2010-07-20 03:14:26.000 201 30783.96 88.25 43618.70 88888.00 2010-07-20 03:14:27.000 201 30783.92 88.25 43618.75 88888.00 2010-07-20 03:14:28.000 201 30783.94 88.28 43618.78 88888.00 2010-07-20 03:14:29.000 201 30783.98 88.24 43618.77 88888.00 2010-07-20 03:14:30.000 201 30784.00 88.24 43618.76 53382.03 2010-07-20 03:14:31.000 201 30783.99 88.25 43618.79 88888.00 2010-07-20 03:14:32.000 201 30783.99 88.22 43618.85 88888.00 2010-07-20 03:14:33.000 201 30783.96 88.22 43618.84 88888.00 2010-07-20 03:14:34.000 201 30783.97 88.26 43618.79 88888.00 2010-07-20 03:14:35.000 201 30783.99 88.27 43618.79 53382.06 2010-07-20 03:14:36.000 201 30783.97 88.23 43618.81 88888.00 2010-07-20 03:14:37.000 201 30783.95 88.22 43618.78 88888.00 2010-07-20 03:14:38.000 201 30783.94 88.21 43618.80 88888.00 2010-07-20 03:14:39.000 201 30783.93 88.19 43618.78 88888.00 2010-07-20 03:14:40.000 201 30783.90 88.20 43618.77 53381.99 2010-07-20 03:14:41.000 201 30783.88 88.25 43618.76 88888.00 2010-07-20 03:14:42.000 201 30783.90 88.23 43618.74 88888.00 2010-07-20 03:14:43.000 201 30783.91 88.18 43618.73 88888.00 2010-07-20 03:14:44.000 201 30783.91 88.17 43618.73 88888.00 2010-07-20 03:14:45.000 201 30783.89 88.17 43618.74 53381.94 2010-07-20 03:14:46.000 201 30783.86 88.18 43618.69 88888.00 2010-07-20 03:14:47.000 201 30783.88 88.20 43618.64 88888.00 2010-07-20 03:14:48.000 201 30783.89 88.21 43618.64 88888.00 2010-07-20 03:14:49.000 201 30783.88 88.22 43618.66 88888.00 2010-07-20 03:14:50.000 201 30783.84 88.24 43618.68 53381.87 2010-07-20 03:14:51.000 201 30783.84 88.24 43618.67 88888.00 2010-07-20 03:14:52.000 201 30783.86 88.28 43618.65 88888.00 2010-07-20 03:14:53.000 201 30783.84 88.30 43618.62 88888.00 2010-07-20 03:14:54.000 201 30783.82 88.25 43618.61 88888.00 2010-07-20 03:14:55.000 201 30783.82 88.23 43618.61 53381.85 2010-07-20 03:14:56.000 201 30783.81 88.25 43618.60 88888.00 2010-07-20 03:14:57.000 201 30783.87 88.28 43618.66 88888.00 2010-07-20 03:14:58.000 201 30783.92 88.32 43618.68 88888.00 2010-07-20 03:14:59.000 201 30783.99 88.33 43618.68 88888.00 2010-07-20 03:15:00.000 201 30784.05 88.30 43618.67 53381.84 2010-07-20 03:15:01.000 201 30784.06 88.29 43618.66 88888.00 2010-07-20 03:15:02.000 201 30784.06 88.29 43618.69 88888.00 2010-07-20 03:15:03.000 201 30784.08 88.31 43618.67 88888.00 2010-07-20 03:15:04.000 201 30784.07 88.29 43618.60 88888.00 2010-07-20 03:15:05.000 201 30784.02 88.29 43618.66 53381.94 2010-07-20 03:15:06.000 201 30784.07 88.30 43618.68 88888.00 2010-07-20 03:15:07.000 201 30784.08 88.27 43618.74 88888.00 2010-07-20 03:15:08.000 201 30784.08 88.27 43618.79 88888.00 2010-07-20 03:15:09.000 201 30784.07 88.27 43618.86 88888.00 2010-07-20 03:15:10.000 201 30784.07 88.26 43618.85 53382.03 2010-07-20 03:15:11.000 201 30784.07 88.21 43618.86 88888.00 2010-07-20 03:15:12.000 201 30784.08 88.22 43618.83 88888.00 2010-07-20 03:15:13.000 201 30784.08 88.22 43618.84 88888.00 2010-07-20 03:15:14.000 201 30784.08 88.17 43618.80 88888.00 2010-07-20 03:15:15.000 201 30784.10 88.16 43618.80 53382.12 2010-07-20 03:15:16.000 201 30784.12 88.17 43618.86 88888.00 2010-07-20 03:15:17.000 201 30784.08 88.20 43618.88 88888.00 2010-07-20 03:15:18.000 201 30784.04 88.24 43618.95 88888.00 2010-07-20 03:15:19.000 201 30784.02 88.17 43618.95 88888.00 2010-07-20 03:15:20.000 201 30784.01 88.23 43618.95 53382.21 2010-07-20 03:15:21.000 201 30784.02 88.25 43618.93 88888.00 2010-07-20 03:15:22.000 201 30784.05 88.25 43619.01 88888.00 2010-07-20 03:15:23.000 201 30784.08 88.25 43619.04 88888.00 2010-07-20 03:15:24.000 201 30784.03 88.21 43619.07 88888.00 2010-07-20 03:15:25.000 201 30784.06 88.20 43619.06 53382.22 2010-07-20 03:15:26.000 201 30784.06 88.18 43619.08 88888.00 2010-07-20 03:15:27.000 201 30784.06 88.21 43619.07 88888.00 2010-07-20 03:15:28.000 201 30784.05 88.22 43619.09 88888.00 2010-07-20 03:15:29.000 201 30784.06 88.21 43619.11 88888.00 2010-07-20 03:15:30.000 201 30784.07 88.24 43619.15 53382.24 2010-07-20 03:15:31.000 201 30784.07 88.27 43619.14 88888.00 2010-07-20 03:15:32.000 201 30784.10 88.23 43619.11 88888.00 2010-07-20 03:15:33.000 201 30784.10 88.17 43619.09 88888.00 2010-07-20 03:15:34.000 201 30784.09 88.21 43619.11 88888.00 2010-07-20 03:15:35.000 201 30784.08 88.27 43619.10 53382.26 2010-07-20 03:15:36.000 201 30784.08 88.25 43619.10 88888.00 2010-07-20 03:15:37.000 201 30784.07 88.25 43619.09 88888.00 2010-07-20 03:15:38.000 201 30784.08 88.22 43619.06 88888.00 2010-07-20 03:15:39.000 201 30784.18 87.75 43618.53 88888.00 2010-07-20 03:15:40.000 201 30784.18 88.09 43618.71 53382.30 2010-07-20 03:15:41.000 201 30784.15 88.25 43619.04 88888.00 2010-07-20 03:15:42.000 201 30784.11 88.20 43619.06 88888.00 2010-07-20 03:15:43.000 201 30784.15 88.22 43619.09 88888.00 2010-07-20 03:15:44.000 201 30784.16 88.23 43619.11 88888.00 2010-07-20 03:15:45.000 201 30784.15 88.21 43619.08 53382.34 2010-07-20 03:15:46.000 201 30784.16 88.23 43619.06 88888.00 2010-07-20 03:15:47.000 201 30784.17 88.22 43619.05 88888.00 2010-07-20 03:15:48.000 201 30784.18 88.26 43619.09 88888.00 2010-07-20 03:15:49.000 201 30784.21 88.30 43618.95 88888.00 2010-07-20 03:15:50.000 201 30784.11 88.17 43619.01 53382.38 2010-07-20 03:15:51.000 201 30784.12 88.13 43619.10 88888.00 2010-07-20 03:15:52.000 201 30784.12 88.16 43619.11 88888.00 2010-07-20 03:15:53.000 201 30784.12 88.14 43619.06 88888.00 2010-07-20 03:15:54.000 201 30784.12 88.12 43619.04 88888.00 2010-07-20 03:15:55.000 201 30784.14 88.11 43619.08 53382.40 2010-07-20 03:15:56.000 201 30784.14 88.11 43619.12 88888.00 2010-07-20 03:15:57.000 201 30784.17 88.13 43619.10 88888.00 2010-07-20 03:15:58.000 201 30784.14 88.12 43619.14 88888.00 2010-07-20 03:15:59.000 201 30784.16 88.10 43619.17 88888.00 2010-07-20 03:16:00.000 201 30784.19 88.07 43619.16 53382.41 2010-07-20 03:16:01.000 201 30784.19 88.07 43619.16 88888.00 2010-07-20 03:16:02.000 201 30784.19 88.10 43619.16 88888.00 2010-07-20 03:16:03.000 201 30784.19 88.10 43619.14 88888.00 2010-07-20 03:16:04.000 201 30784.23 88.08 43619.14 88888.00 2010-07-20 03:16:05.000 201 30784.22 88.11 43619.12 53382.43 2010-07-20 03:16:06.000 201 30784.21 88.07 43619.11 88888.00 2010-07-20 03:16:07.000 201 30784.21 88.06 43619.12 88888.00 2010-07-20 03:16:08.000 201 30784.21 88.04 43619.11 88888.00 2010-07-20 03:16:09.000 201 30784.20 88.05 43619.11 88888.00 2010-07-20 03:16:10.000 201 30784.21 88.07 43619.10 53382.45 2010-07-20 03:16:11.000 201 30784.23 88.06 43619.09 88888.00 2010-07-20 03:16:12.000 201 30784.22 88.04 43619.09 88888.00 2010-07-20 03:16:13.000 201 30784.21 88.01 43619.13 88888.00 2010-07-20 03:16:14.000 201 30784.24 88.01 43619.18 88888.00 2010-07-20 03:16:15.000 201 30784.30 88.05 43619.14 53382.48 2010-07-20 03:16:16.000 201 30784.33 88.03 43619.13 88888.00 2010-07-20 03:16:17.000 201 30784.34 88.14 43619.10 88888.00 2010-07-20 03:16:18.000 201 30784.33 88.15 43619.11 88888.00 2010-07-20 03:16:19.000 201 30784.30 88.09 43619.11 88888.00 2010-07-20 03:16:20.000 201 30784.28 88.07 43619.17 53382.48 2010-07-20 03:16:21.000 201 30784.31 88.07 43619.19 88888.00 2010-07-20 03:16:22.000 201 30784.32 88.10 43619.21 88888.00 2010-07-20 03:16:23.000 201 30784.31 88.08 43619.20 88888.00 2010-07-20 03:16:24.000 201 30784.33 88.07 43619.15 88888.00 2010-07-20 03:16:25.000 201 30784.35 88.08 43619.12 53382.55 2010-07-20 03:16:26.000 201 30784.33 88.08 43619.11 88888.00 2010-07-20 03:16:27.000 201 30784.31 88.07 43619.13 88888.00 2010-07-20 03:16:28.000 201 30784.26 88.06 43619.18 88888.00 2010-07-20 03:16:29.000 201 30784.27 88.08 43619.18 88888.00 2010-07-20 03:16:30.000 201 30784.33 88.06 43619.20 53382.55 2010-07-20 03:16:31.000 201 30784.32 88.06 43619.16 88888.00 2010-07-20 03:16:32.000 201 30784.36 88.03 43619.07 88888.00 2010-07-20 03:16:33.000 201 30784.32 88.03 43619.14 88888.00 2010-07-20 03:16:34.000 201 30784.30 88.02 43619.19 88888.00 2010-07-20 03:16:35.000 201 30784.30 87.99 43619.18 53382.53 2010-07-20 03:16:36.000 201 30784.30 88.00 43619.25 88888.00 2010-07-20 03:16:37.000 201 30784.29 88.03 43619.20 88888.00 2010-07-20 03:16:38.000 201 30784.29 88.07 43619.16 88888.00 2010-07-20 03:16:39.000 201 30784.27 88.08 43619.21 88888.00 2010-07-20 03:16:40.000 201 30784.26 88.03 43619.17 53382.55 2010-07-20 03:16:41.000 201 30784.26 88.03 43619.17 88888.00 2010-07-20 03:16:42.000 201 30784.26 88.02 43619.14 88888.00 2010-07-20 03:16:43.000 201 30784.29 88.03 43619.20 88888.00 2010-07-20 03:16:44.000 201 30784.29 88.07 43619.17 88888.00 2010-07-20 03:16:45.000 201 30784.34 88.10 43619.20 53382.53 2010-07-20 03:16:46.000 201 30784.33 88.10 43619.29 88888.00 2010-07-20 03:16:47.000 201 30784.31 88.05 43619.25 88888.00 2010-07-20 03:16:48.000 201 30784.30 88.05 43619.21 88888.00 2010-07-20 03:16:49.000 201 30784.33 88.08 43619.24 88888.00 2010-07-20 03:16:50.000 201 30784.34 88.06 43619.25 53382.55 2010-07-20 03:16:51.000 201 30784.33 88.01 43619.28 88888.00 2010-07-20 03:16:52.000 201 30784.31 88.02 43619.28 88888.00 2010-07-20 03:16:53.000 201 30784.30 88.05 43619.32 88888.00 2010-07-20 03:16:54.000 201 30784.27 88.02 43619.34 88888.00 2010-07-20 03:16:55.000 201 30784.24 88.01 43619.29 53382.49 2010-07-20 03:16:56.000 201 30784.30 88.01 43619.22 88888.00 2010-07-20 03:16:57.000 201 30784.30 88.06 43619.26 88888.00 2010-07-20 03:16:58.000 201 30784.28 88.01 43619.28 88888.00 2010-07-20 03:16:59.000 201 30784.27 88.00 43619.25 88888.00 2010-07-20 03:17:00.000 201 30784.31 88.00 43619.21 53382.53 2010-07-20 03:17:01.000 201 30784.30 88.01 43619.18 88888.00 2010-07-20 03:17:02.000 201 30784.28 88.04 43619.22 88888.00 2010-07-20 03:17:03.000 201 30784.27 88.02 43619.25 88888.00 2010-07-20 03:17:04.000 201 30784.25 88.02 43619.22 88888.00 2010-07-20 03:17:05.000 201 30784.25 88.04 43619.22 53382.52 2010-07-20 03:17:06.000 201 30784.25 88.04 43619.24 88888.00 2010-07-20 03:17:07.000 201 30784.23 88.05 43619.24 88888.00 2010-07-20 03:17:08.000 201 30784.26 88.05 43619.20 88888.00 2010-07-20 03:17:09.000 201 30784.24 88.01 43619.18 88888.00 2010-07-20 03:17:10.000 201 30784.25 87.97 43619.18 53382.54 2010-07-20 03:17:11.000 201 30784.22 87.94 43619.18 88888.00 2010-07-20 03:17:12.000 201 30784.20 87.97 43619.15 88888.00 2010-07-20 03:17:13.000 201 30784.20 87.98 43619.16 88888.00 2010-07-20 03:17:14.000 201 30784.22 88.03 43619.23 88888.00 2010-07-20 03:17:15.000 201 30784.26 88.04 43619.19 53382.50 2010-07-20 03:17:16.000 201 30784.27 88.02 43619.17 88888.00 2010-07-20 03:17:17.000 201 30784.24 88.03 43619.20 88888.00 2010-07-20 03:17:18.000 201 30784.24 88.00 43619.14 88888.00 2010-07-20 03:17:19.000 201 30784.23 88.01 43619.17 88888.00 2010-07-20 03:17:20.000 201 30784.20 88.02 43619.20 53382.49 2010-07-20 03:17:21.000 201 30784.20 88.01 43619.23 88888.00 2010-07-20 03:17:22.000 201 30784.17 87.99 43619.20 88888.00 2010-07-20 03:17:23.000 201 30784.18 88.01 43619.24 88888.00 2010-07-20 03:17:24.000 201 30784.21 88.02 43619.24 88888.00 2010-07-20 03:17:25.000 201 30784.17 88.04 43619.30 53382.52 2010-07-20 03:17:26.000 201 30784.15 88.05 43619.28 88888.00 2010-07-20 03:17:27.000 201 30784.16 88.03 43619.24 88888.00 2010-07-20 03:17:28.000 201 30784.19 88.01 43619.18 88888.00 2010-07-20 03:17:29.000 201 30784.14 88.00 43619.23 88888.00 2010-07-20 03:17:30.000 201 30784.16 88.00 43619.25 53382.47 2010-07-20 03:17:31.000 201 30784.14 88.00 43619.25 88888.00 2010-07-20 03:17:32.000 201 30784.15 88.00 43619.24 88888.00 2010-07-20 03:17:33.000 201 30784.14 88.02 43619.22 88888.00 2010-07-20 03:17:34.000 201 30784.14 88.02 43619.29 88888.00 2010-07-20 03:17:35.000 201 30784.16 88.03 43619.32 53382.46 2010-07-20 03:17:36.000 201 30784.16 88.02 43619.30 88888.00 2010-07-20 03:17:37.000 201 30784.13 88.03 43619.28 88888.00 2010-07-20 03:17:38.000 201 30784.11 88.03 43619.32 88888.00 2010-07-20 03:17:39.000 201 30784.08 88.02 43619.33 88888.00 2010-07-20 03:17:40.000 201 30784.06 87.98 43619.32 53382.46 2010-07-20 03:17:41.000 201 30784.06 88.01 43619.30 88888.00 2010-07-20 03:17:42.000 201 30784.06 88.05 43619.30 88888.00 2010-07-20 03:17:43.000 201 30784.06 88.03 43619.33 88888.00 2010-07-20 03:17:44.000 201 30784.05 88.03 43619.33 88888.00 2010-07-20 03:17:45.000 201 30784.09 88.02 43619.33 53382.46 2010-07-20 03:17:46.000 201 30784.06 88.08 43619.36 88888.00 2010-07-20 03:17:47.000 201 30784.03 88.10 43619.35 88888.00 2010-07-20 03:17:48.000 201 30784.07 88.09 43619.32 88888.00 2010-07-20 03:17:49.000 201 30784.06 88.08 43619.32 88888.00 2010-07-20 03:17:50.000 201 30784.08 88.03 43619.31 53382.46 2010-07-20 03:17:51.000 201 30784.08 88.04 43619.35 88888.00 2010-07-20 03:17:52.000 201 30784.06 88.07 43619.37 88888.00 2010-07-20 03:17:53.000 201 30784.02 88.09 43619.29 88888.00 2010-07-20 03:17:54.000 201 30784.00 88.14 43619.24 88888.00 2010-07-20 03:17:55.000 201 30784.03 88.17 43619.29 53382.40 2010-07-20 03:17:56.000 201 30783.99 88.16 43619.31 88888.00 2010-07-20 03:17:57.000 201 30783.95 88.12 43619.26 88888.00 2010-07-20 03:17:58.000 201 30783.96 88.15 43619.28 88888.00 2010-07-20 03:17:59.000 201 30783.95 88.16 43619.25 88888.00 2010-07-20 03:18:00.000 201 30783.94 88.22 43619.25 53382.39 2010-07-20 03:18:01.000 201 30783.91 88.19 43619.29 88888.00 2010-07-20 03:18:02.000 201 30783.90 88.19 43619.30 88888.00 2010-07-20 03:18:03.000 201 30783.90 88.20 43619.31 88888.00 2010-07-20 03:18:04.000 201 30783.89 88.21 43619.31 88888.00 2010-07-20 03:18:05.000 201 30783.87 88.20 43619.32 53382.35 2010-07-20 03:18:06.000 201 30783.85 88.21 43619.31 88888.00 2010-07-20 03:18:07.000 201 30783.86 88.21 43619.31 88888.00 2010-07-20 03:18:08.000 201 30783.85 88.21 43619.31 88888.00 2010-07-20 03:18:09.000 201 30783.84 88.21 43619.28 88888.00 2010-07-20 03:18:10.000 201 30783.78 88.15 43619.41 53382.34 2010-07-20 03:18:11.000 201 30783.84 88.22 43619.41 88888.00 2010-07-20 03:18:12.000 201 30783.85 88.29 43619.32 88888.00 2010-07-20 03:18:13.000 201 30783.85 88.29 43619.27 88888.00 2010-07-20 03:18:14.000 201 30783.82 88.25 43619.25 88888.00 2010-07-20 03:18:15.000 201 30783.83 88.25 43619.27 53382.33 2010-07-20 03:18:16.000 201 30783.85 88.25 43619.26 88888.00 2010-07-20 03:18:17.000 201 30783.84 88.23 43619.26 88888.00 2010-07-20 03:18:18.000 201 30783.87 88.25 43619.29 88888.00 2010-07-20 03:18:19.000 201 30783.87 88.25 43619.32 88888.00 2010-07-20 03:18:20.000 201 30783.84 88.22 43619.25 53382.31 2010-07-20 03:18:21.000 201 30783.84 88.21 43619.26 88888.00 2010-07-20 03:18:22.000 201 30783.82 88.22 43619.28 88888.00 2010-07-20 03:18:23.000 201 30783.81 88.25 43619.30 88888.00 2010-07-20 03:18:24.000 201 30783.79 88.25 43619.28 88888.00 2010-07-20 03:18:25.000 201 30783.77 88.20 43619.29 53382.27 2010-07-20 03:18:26.000 201 30783.75 88.22 43619.30 88888.00 2010-07-20 03:18:27.000 201 30783.78 88.22 43619.28 88888.00 2010-07-20 03:18:28.000 201 30783.82 88.19 43619.29 88888.00 2010-07-20 03:18:29.000 201 30783.81 88.18 43619.28 88888.00 2010-07-20 03:18:30.000 201 30783.77 88.16 43619.28 53382.28 2010-07-20 03:18:31.000 201 30783.76 88.13 43619.25 88888.00 2010-07-20 03:18:32.000 201 30783.80 88.15 43619.28 88888.00 2010-07-20 03:18:33.000 201 30783.81 88.14 43619.21 88888.00 2010-07-20 03:18:34.000 201 30783.82 88.14 43619.19 88888.00 2010-07-20 03:18:35.000 201 30783.78 88.14 43619.23 53382.27 2010-07-20 03:18:36.000 201 30783.77 88.09 43619.25 88888.00 2010-07-20 03:18:37.000 201 30783.81 88.11 43619.27 88888.00 2010-07-20 03:18:38.000 201 30783.82 88.13 43619.29 88888.00 2010-07-20 03:18:39.000 201 30783.82 88.08 43619.22 88888.00 2010-07-20 03:18:40.000 201 30783.82 88.05 43619.20 53382.30 2010-07-20 03:18:41.000 201 30783.83 88.05 43619.22 88888.00 2010-07-20 03:18:42.000 201 30783.81 88.05 43619.25 88888.00 2010-07-20 03:18:43.000 201 30783.80 88.08 43619.27 88888.00 2010-07-20 03:18:44.000 201 30783.82 88.13 43619.25 88888.00 2010-07-20 03:18:45.000 201 30783.79 88.09 43619.18 53382.25 2010-07-20 03:18:46.000 201 30783.73 88.05 43619.17 88888.00 2010-07-20 03:18:47.000 201 30783.78 88.10 43619.17 88888.00 2010-07-20 03:18:48.000 201 30783.77 88.11 43619.19 88888.00 2010-07-20 03:18:49.000 201 30783.77 88.09 43619.20 88888.00 2010-07-20 03:18:50.000 201 30783.81 88.10 43619.24 53382.24 2010-07-20 03:18:51.000 201 30783.76 88.11 43619.24 88888.00 2010-07-20 03:18:52.000 201 30783.72 88.09 43619.21 88888.00 2010-07-20 03:18:53.000 201 30783.74 88.07 43619.21 88888.00 2010-07-20 03:18:54.000 201 30783.69 88.02 43619.29 88888.00 2010-07-20 03:18:55.000 201 30783.70 87.96 43619.38 53382.22 2010-07-20 03:18:56.000 201 30783.77 87.99 43619.27 88888.00 2010-07-20 03:18:57.000 201 30783.74 88.02 43619.22 88888.00 2010-07-20 03:18:58.000 201 30783.73 88.04 43619.26 88888.00 2010-07-20 03:18:59.000 201 30783.73 88.05 43619.22 88888.00 2010-07-20 03:19:00.000 201 30783.73 88.02 43619.20 53382.21 2010-07-20 03:19:01.000 201 30783.72 88.01 43619.22 88888.00 2010-07-20 03:19:02.000 201 30783.72 88.05 43619.18 88888.00 2010-07-20 03:19:03.000 201 30783.71 88.08 43619.16 88888.00 2010-07-20 03:19:04.000 201 30783.71 88.08 43619.14 88888.00 2010-07-20 03:19:05.000 201 30783.66 88.04 43619.16 53382.23 2010-07-20 03:19:06.000 201 30783.68 88.02 43619.22 88888.00 2010-07-20 03:19:07.000 201 30783.70 88.01 43619.21 88888.00 2010-07-20 03:19:08.000 201 30783.66 87.97 43619.21 88888.00 2010-07-20 03:19:09.000 201 30783.65 87.96 43619.28 88888.00 2010-07-20 03:19:10.000 201 30783.68 87.98 43619.27 53382.20 2010-07-20 03:19:11.000 201 30783.70 88.04 43619.21 88888.00 2010-07-20 03:19:12.000 201 30783.66 88.05 43619.24 88888.00 2010-07-20 03:19:13.000 201 30783.68 88.00 43619.21 88888.00 2010-07-20 03:19:14.000 201 30783.65 88.04 43619.21 88888.00 2010-07-20 03:19:15.000 201 30783.64 88.03 43619.19 53382.19 2010-07-20 03:19:16.000 201 30783.61 88.01 43619.18 88888.00 2010-07-20 03:19:17.000 201 30783.63 88.02 43619.15 88888.00 2010-07-20 03:19:18.000 201 30783.63 88.00 43619.15 88888.00 2010-07-20 03:19:19.000 201 30783.66 87.98 43619.16 88888.00 2010-07-20 03:19:20.000 201 30783.62 87.97 43619.17 53382.17 2010-07-20 03:19:21.000 201 30783.56 87.96 43619.21 88888.00 2010-07-20 03:19:22.000 201 30783.56 87.99 43619.24 88888.00 2010-07-20 03:19:23.000 201 30783.55 87.97 43619.19 88888.00 2010-07-20 03:19:24.000 201 30783.54 87.95 43619.19 88888.00 2010-07-20 03:19:25.000 201 30783.55 87.97 43619.20 53382.13 2010-07-20 03:19:26.000 201 30783.54 87.89 43619.23 88888.00 2010-07-20 03:19:27.000 201 30783.56 87.85 43619.19 88888.00 2010-07-20 03:19:28.000 201 30783.61 87.83 43619.19 88888.00 2010-07-20 03:19:29.000 201 30783.61 87.80 43619.17 88888.00 2010-07-20 03:19:30.000 201 30783.58 87.81 43619.18 53382.11 2010-07-20 03:19:31.000 201 30783.55 87.80 43619.18 88888.00 2010-07-20 03:19:32.000 201 30783.53 87.81 43619.15 88888.00 2010-07-20 03:19:33.000 201 30783.54 87.83 43619.18 88888.00 2010-07-20 03:19:34.000 201 30783.51 87.81 43619.18 88888.00 2010-07-20 03:19:35.000 201 30783.50 87.83 43619.25 53382.07 2010-07-20 03:19:36.000 201 30783.53 87.82 43619.29 88888.00 2010-07-20 03:19:37.000 201 30783.52 87.79 43619.29 88888.00 2010-07-20 03:19:38.000 201 30783.54 87.77 43619.30 88888.00 2010-07-20 03:19:39.000 201 30783.50 87.76 43619.29 88888.00 2010-07-20 03:19:40.000 201 30783.49 87.75 43619.23 53382.08 2010-07-20 03:19:41.000 201 30783.46 87.74 43619.20 88888.00 2010-07-20 03:19:42.000 201 30783.44 87.70 43619.23 88888.00 2010-07-20 03:19:43.000 201 30783.42 87.64 43619.23 88888.00 2010-07-20 03:19:44.000 201 30783.41 87.66 43619.26 88888.00 2010-07-20 03:19:45.000 201 30783.43 87.69 43619.24 53382.04 2010-07-20 03:19:46.000 201 30783.44 87.69 43619.24 88888.00 2010-07-20 03:19:47.000 201 30783.45 87.72 43619.27 88888.00 2010-07-20 03:19:48.000 201 30783.42 87.73 43619.28 88888.00 2010-07-20 03:19:49.000 201 30783.44 87.73 43619.23 88888.00 2010-07-20 03:19:50.000 201 30783.46 87.72 43619.23 53382.02 2010-07-20 03:19:51.000 201 30783.45 87.70 43619.21 88888.00 2010-07-20 03:19:52.000 201 30783.42 87.66 43619.22 88888.00 2010-07-20 03:19:53.000 201 30783.38 87.67 43619.21 88888.00 2010-07-20 03:19:54.000 201 30783.36 87.63 43619.22 88888.00 2010-07-20 03:19:55.000 201 30783.38 87.60 43619.22 53382.04 2010-07-20 03:19:56.000 201 30783.40 87.64 43619.22 88888.00 2010-07-20 03:19:57.000 201 30783.38 87.59 43619.27 88888.00 2010-07-20 03:19:58.000 201 30783.39 87.62 43619.32 88888.00 2010-07-20 03:19:59.000 201 30783.38 87.63 43619.26 88888.00 2010-07-20 03:20:00.000 201 30783.39 87.57 43619.21 53382.02 2010-07-20 03:20:01.000 201 30783.41 87.51 43619.22 88888.00 2010-07-20 03:20:02.000 201 30783.40 87.50 43619.20 88888.00 2010-07-20 03:20:03.000 201 30783.39 87.51 43619.20 88888.00 2010-07-20 03:20:04.000 201 30783.41 87.51 43619.22 88888.00 2010-07-20 03:20:05.000 201 30783.43 87.52 43619.24 53382.01 2010-07-20 03:20:06.000 201 30783.50 87.56 43619.15 88888.00 2010-07-20 03:20:07.000 201 30783.47 87.49 43619.13 88888.00 2010-07-20 03:20:08.000 201 30783.45 87.50 43619.14 88888.00 2010-07-20 03:20:09.000 201 30783.46 87.47 43619.11 88888.00 2010-07-20 03:20:10.000 201 30783.44 87.43 43619.15 53381.97 2010-07-20 03:20:11.000 201 30783.43 87.43 43619.18 88888.00 2010-07-20 03:20:12.000 201 30783.41 87.39 43619.20 88888.00 2010-07-20 03:20:13.000 201 30783.38 87.39 43619.17 88888.00 2010-07-20 03:20:14.000 201 30783.38 87.42 43619.19 88888.00 2010-07-20 03:20:15.000 201 30783.44 87.39 43619.20 53382.01 2010-07-20 03:20:16.000 201 30783.42 87.38 43619.18 88888.00 2010-07-20 03:20:17.000 201 30783.42 87.40 43619.21 88888.00 2010-07-20 03:20:18.000 201 30783.41 87.41 43619.22 88888.00 2010-07-20 03:20:19.000 201 30783.40 87.38 43619.20 88888.00 2010-07-20 03:20:20.000 201 30783.36 87.39 43619.23 53382.00 2010-07-20 03:20:21.000 201 30783.37 87.38 43619.20 88888.00 2010-07-20 03:20:22.000 201 30783.34 87.38 43619.16 88888.00 2010-07-20 03:20:23.000 201 30783.34 87.38 43619.13 88888.00 2010-07-20 03:20:24.000 201 30783.35 87.36 43619.20 88888.00 2010-07-20 03:20:25.000 201 30783.37 87.34 43619.19 53381.93 2010-07-20 03:20:26.000 201 30783.38 87.36 43619.21 88888.00 2010-07-20 03:20:27.000 201 30783.36 87.37 43619.20 88888.00 2010-07-20 03:20:28.000 201 30783.38 87.36 43619.17 88888.00 2010-07-20 03:20:29.000 201 30783.38 87.32 43619.13 88888.00 2010-07-20 03:20:30.000 201 30783.38 87.26 43619.08 53381.95 2010-07-20 03:20:31.000 201 30783.38 87.25 43619.11 88888.00 2010-07-20 03:20:32.000 201 30783.40 87.24 43619.11 88888.00 2010-07-20 03:20:33.000 201 30783.38 87.23 43619.10 88888.00 2010-07-20 03:20:34.000 201 30783.39 87.26 43619.10 88888.00 2010-07-20 03:20:35.000 201 30783.38 87.26 43619.14 53381.95 2010-07-20 03:20:36.000 201 30783.36 87.25 43619.11 88888.00 2010-07-20 03:20:37.000 201 30783.35 87.20 43619.09 88888.00 2010-07-20 03:20:38.000 201 30783.37 87.20 43619.07 88888.00 2010-07-20 03:20:39.000 201 30783.38 87.20 43619.05 88888.00 2010-07-20 03:20:40.000 201 30783.37 87.18 43619.07 53381.90 2010-07-20 03:20:41.000 201 30783.38 87.17 43619.04 88888.00 2010-07-20 03:20:42.000 201 30783.36 87.15 43619.01 88888.00 2010-07-20 03:20:43.000 201 30783.35 87.17 43619.03 88888.00 2010-07-20 03:20:44.000 201 30783.38 87.14 43619.03 88888.00 2010-07-20 03:20:45.000 201 30783.35 87.15 43619.01 53381.88 2010-07-20 03:20:46.000 201 30783.33 87.21 43619.02 88888.00 2010-07-20 03:20:47.000 201 30783.35 87.21 43619.10 88888.00 2010-07-20 03:20:48.000 201 30783.38 87.15 43618.98 88888.00 2010-07-20 03:20:49.000 201 30783.36 87.14 43618.91 88888.00 2010-07-20 03:20:50.000 201 30783.37 87.19 43618.86 53381.88 2010-07-20 03:20:51.000 201 30783.36 87.18 43618.84 88888.00 2010-07-20 03:20:52.000 201 30783.37 87.13 43618.84 88888.00 2010-07-20 03:20:53.000 201 30783.35 87.16 43618.81 88888.00 2010-07-20 03:20:54.000 201 30783.34 87.22 43618.79 88888.00 2010-07-20 03:20:55.000 201 30783.36 87.22 43618.75 53381.76 2010-07-20 03:20:56.000 201 30783.38 87.19 43618.67 88888.00 2010-07-20 03:20:57.000 201 30783.41 87.16 43618.66 88888.00 2010-07-20 03:20:58.000 201 30783.38 87.17 43618.63 88888.00 2010-07-20 03:20:59.000 201 30783.40 87.24 43618.63 88888.00 2010-07-20 03:21:00.000 201 30783.42 87.28 43618.57 53381.61 2010-07-20 03:21:01.000 201 30783.41 87.28 43618.53 88888.00 2010-07-20 03:21:02.000 201 30783.41 87.32 43618.50 88888.00 2010-07-20 03:21:03.000 201 30783.35 87.35 43618.46 88888.00 2010-07-20 03:21:04.000 201 30783.36 87.40 43618.43 88888.00 2010-07-20 03:21:05.000 201 30783.35 87.46 43618.42 53381.48 2010-07-20 03:21:06.000 201 30783.32 87.51 43618.39 88888.00 2010-07-20 03:21:07.000 201 30783.25 87.54 43618.37 88888.00 2010-07-20 03:21:08.000 201 30783.16 87.54 43618.35 88888.00 2010-07-20 03:21:09.000 201 30783.11 87.58 43618.39 88888.00 2010-07-20 03:21:10.000 201 30783.02 87.62 43618.40 53381.29 2010-07-20 03:21:11.000 201 30782.87 87.58 43618.38 88888.00 2010-07-20 03:21:12.000 201 30782.79 87.53 43618.45 88888.00 2010-07-20 03:21:13.000 201 30782.77 87.51 43618.53 88888.00 2010-07-20 03:21:14.000 201 30782.66 87.47 43618.56 88888.00 2010-07-20 03:21:15.000 201 30782.64 87.41 43618.64 53381.04 2010-07-20 03:21:16.000 201 30782.61 87.32 43618.73 88888.00 2010-07-20 03:21:17.000 201 30782.63 87.28 43618.80 88888.00 2010-07-20 03:21:18.000 201 30782.66 87.26 43618.92 88888.00 2010-07-20 03:21:19.000 201 30782.66 87.22 43618.99 88888.00 2010-07-20 03:21:20.000 201 30782.69 87.19 43618.94 53381.23 2010-07-20 03:21:21.000 201 30782.70 87.13 43618.94 88888.00 2010-07-20 03:21:22.000 201 30782.74 87.08 43618.93 88888.00 2010-07-20 03:21:23.000 201 30782.78 87.08 43618.96 88888.00 2010-07-20 03:21:24.000 201 30782.83 87.02 43619.00 88888.00 2010-07-20 03:21:25.000 201 30782.85 86.94 43619.09 53381.44 2010-07-20 03:21:26.000 201 30782.89 86.92 43619.03 88888.00 2010-07-20 03:21:27.000 201 30782.90 86.93 43619.09 88888.00 2010-07-20 03:21:28.000 201 30782.95 86.93 43619.10 88888.00 2010-07-20 03:21:29.000 201 30782.95 86.85 43619.07 88888.00 2010-07-20 03:21:30.000 201 30782.99 86.89 43619.08 53381.69 2010-07-20 03:21:31.000 201 30783.03 86.91 43619.11 88888.00 2010-07-20 03:21:32.000 201 30783.03 86.89 43619.11 88888.00 2010-07-20 03:21:33.000 201 30783.03 86.86 43619.12 88888.00 2010-07-20 03:21:34.000 201 30783.06 86.87 43619.11 88888.00 2010-07-20 03:21:35.000 201 30783.09 86.94 43619.07 53381.79 2010-07-20 03:21:36.000 201 30783.08 86.97 43619.11 88888.00 2010-07-20 03:21:37.000 201 30783.08 86.95 43619.13 88888.00 2010-07-20 03:21:38.000 201 30783.09 86.99 43619.15 88888.00 2010-07-20 03:21:39.000 201 30783.07 87.00 43619.15 88888.00 2010-07-20 03:21:40.000 201 30783.08 86.96 43619.10 53381.83 2010-07-20 03:21:41.000 201 30783.06 86.94 43619.06 88888.00 2010-07-20 03:21:42.000 201 30783.07 86.94 43619.05 88888.00 2010-07-20 03:21:43.000 201 30783.07 86.95 43619.06 88888.00 2010-07-20 03:21:44.000 201 30783.03 86.95 43619.10 88888.00 2010-07-20 03:21:45.000 201 30783.03 86.93 43619.08 53381.82 2010-07-20 03:21:46.000 201 30783.03 86.95 43619.10 88888.00 2010-07-20 03:21:47.000 201 30783.05 86.97 43619.13 88888.00 2010-07-20 03:21:48.000 201 30783.03 86.94 43619.10 88888.00 2010-07-20 03:21:49.000 201 30783.01 86.96 43619.06 88888.00 2010-07-20 03:21:50.000 201 30783.04 87.02 43619.04 53381.81 2010-07-20 03:21:51.000 201 30783.05 87.08 43619.05 88888.00 2010-07-20 03:21:52.000 201 30783.01 87.08 43619.07 88888.00 2010-07-20 03:21:53.000 201 30783.01 87.07 43619.06 88888.00 2010-07-20 03:21:54.000 201 30783.04 87.08 43619.07 88888.00 2010-07-20 03:21:55.000 201 30783.05 87.07 43619.08 53381.78 2010-07-20 03:21:56.000 201 30783.04 87.12 43619.11 88888.00 2010-07-20 03:21:57.000 201 30783.08 87.13 43619.13 88888.00 2010-07-20 03:21:58.000 201 30783.11 87.12 43619.14 88888.00 2010-07-20 03:21:59.000 201 30783.10 87.12 43619.14 88888.00 2010-07-20 03:22:00.000 201 30783.11 87.07 43619.15 53381.82 2010-07-20 03:22:01.000 201 30783.10 87.08 43619.16 88888.00 2010-07-20 03:22:02.000 201 30783.12 87.11 43619.15 88888.00 2010-07-20 03:22:03.000 201 30783.12 87.10 43619.14 88888.00 2010-07-20 03:22:04.000 201 30783.09 87.08 43619.13 88888.00 2010-07-20 03:22:05.000 201 30783.09 87.07 43619.12 53381.86 2010-07-20 03:22:06.000 201 30783.08 87.08 43619.13 88888.00 2010-07-20 03:22:07.000 201 30783.09 87.05 43619.18 88888.00 2010-07-20 03:22:08.000 201 30783.07 87.06 43619.16 88888.00 2010-07-20 03:22:09.000 201 30783.08 87.06 43619.19 88888.00 2010-07-20 03:22:10.000 201 30783.07 87.05 43619.18 53381.86 2010-07-20 03:22:11.000 201 30783.12 87.08 43619.21 88888.00 2010-07-20 03:22:12.000 201 30783.12 87.06 43619.20 88888.00 2010-07-20 03:22:13.000 201 30783.13 87.05 43619.19 88888.00 2010-07-20 03:22:14.000 201 30783.12 87.09 43619.23 88888.00 2010-07-20 03:22:15.000 201 30783.11 87.14 43619.28 53381.89 2010-07-20 03:22:16.000 201 30783.10 87.14 43619.28 88888.00 2010-07-20 03:22:17.000 201 30783.11 87.11 43619.24 88888.00 2010-07-20 03:22:18.000 201 30783.06 87.13 43619.27 88888.00 2010-07-20 03:22:19.000 201 30783.04 87.09 43619.24 88888.00 2010-07-20 03:22:20.000 201 30783.06 87.08 43619.26 53381.91 2010-07-20 03:22:21.000 201 30783.05 87.08 43619.26 88888.00 2010-07-20 03:22:22.000 201 30783.02 87.08 43619.24 88888.00 2010-07-20 03:22:23.000 201 30783.05 87.06 43619.22 88888.00 2010-07-20 03:22:24.000 201 30783.07 87.06 43619.21 88888.00 2010-07-20 03:22:25.000 201 30783.07 87.04 43619.20 53381.90 2010-07-20 03:22:26.000 201 30783.06 87.03 43619.18 88888.00 2010-07-20 03:22:27.000 201 30783.02 87.04 43619.22 88888.00 2010-07-20 03:22:28.000 201 30783.01 87.02 43619.21 88888.00 2010-07-20 03:22:29.000 201 30783.02 87.02 43619.26 88888.00 2010-07-20 03:22:30.000 201 30783.02 87.06 43619.26 53381.90 2010-07-20 03:22:31.000 201 30783.03 87.09 43619.25 88888.00 2010-07-20 03:22:32.000 201 30783.03 87.10 43619.28 88888.00 2010-07-20 03:22:33.000 201 30783.01 87.08 43619.29 88888.00 2010-07-20 03:22:34.000 201 30783.01 87.07 43619.33 88888.00 2010-07-20 03:22:35.000 201 30783.02 87.09 43619.31 53381.88 2010-07-20 03:22:36.000 201 30783.01 87.13 43619.25 88888.00 2010-07-20 03:22:37.000 201 30783.01 87.10 43619.26 88888.00 2010-07-20 03:22:38.000 201 30783.04 87.15 43619.30 88888.00 2010-07-20 03:22:39.000 201 30783.05 87.17 43619.31 88888.00 2010-07-20 03:22:40.000 201 30783.03 87.10 43619.27 53381.88 2010-07-20 03:22:41.000 201 30782.95 87.06 43619.29 88888.00 2010-07-20 03:22:42.000 201 30782.99 87.11 43619.28 88888.00 2010-07-20 03:22:43.000 201 30783.01 87.10 43619.21 88888.00 2010-07-20 03:22:44.000 201 30783.03 87.11 43619.21 88888.00 2010-07-20 03:22:45.000 201 30783.01 87.10 43619.18 53381.92 2010-07-20 03:22:46.000 201 30783.03 87.11 43619.24 88888.00 2010-07-20 03:22:47.000 201 30783.06 87.13 43619.25 88888.00 2010-07-20 03:22:48.000 201 30783.06 87.14 43619.24 88888.00 2010-07-20 03:22:49.000 201 30783.10 87.11 43619.25 88888.00 2010-07-20 03:22:50.000 201 30783.09 87.11 43619.23 53381.91 2010-07-20 03:22:51.000 201 30783.09 87.09 43619.16 88888.00 2010-07-20 03:22:52.000 201 30783.08 87.10 43619.19 88888.00 2010-07-20 03:22:53.000 201 30783.08 87.12 43619.23 88888.00 2010-07-20 03:22:54.000 201 30783.09 87.12 43619.21 88888.00 2010-07-20 03:22:55.000 201 30783.13 87.10 43619.21 53381.92 2010-07-20 03:22:56.000 201 30783.14 87.12 43619.19 88888.00 2010-07-20 03:22:57.000 201 30783.13 87.16 43619.19 88888.00 2010-07-20 03:22:58.000 201 30783.13 87.18 43619.23 88888.00 2010-07-20 03:22:59.000 201 30783.13 87.15 43619.22 88888.00 2010-07-20 03:23:00.000 201 30783.16 87.14 43619.23 53381.92 2010-07-20 03:23:01.000 201 30783.19 87.15 43619.25 88888.00 2010-07-20 03:23:02.000 201 30783.16 87.14 43619.27 88888.00 2010-07-20 03:23:03.000 201 30783.14 87.09 43619.28 88888.00 2010-07-20 03:23:04.000 201 30783.14 87.09 43619.25 88888.00 2010-07-20 03:23:05.000 201 30783.15 87.10 43619.21 53381.99 2010-07-20 03:23:06.000 201 30783.15 87.08 43619.24 88888.00 2010-07-20 03:23:07.000 201 30783.14 87.07 43619.25 88888.00 2010-07-20 03:23:08.000 201 30783.12 87.09 43619.28 88888.00 2010-07-20 03:23:09.000 201 30783.11 87.05 43619.25 88888.00 2010-07-20 03:23:10.000 201 30783.09 87.06 43619.25 53381.97 2010-07-20 03:23:11.000 201 30783.06 87.07 43619.22 88888.00 2010-07-20 03:23:12.000 201 30783.08 87.05 43619.21 88888.00 2010-07-20 03:23:13.000 201 30783.09 87.01 43619.24 88888.00 2010-07-20 03:23:14.000 201 30783.11 86.98 43619.23 88888.00 2010-07-20 03:23:15.000 201 30783.10 86.97 43619.17 53381.94 2010-07-20 03:23:16.000 201 30783.09 86.96 43619.16 88888.00 2010-07-20 03:23:17.000 201 30783.08 86.99 43619.15 88888.00 2010-07-20 03:23:18.000 201 30783.07 86.98 43619.16 88888.00 2010-07-20 03:23:19.000 201 30783.07 86.93 43619.19 88888.00 2010-07-20 03:23:20.000 201 30783.03 86.93 43619.14 53381.91 2010-07-20 03:23:21.000 201 30783.01 86.97 43619.15 88888.00 2010-07-20 03:23:22.000 201 30783.03 86.92 43619.09 88888.00 2010-07-20 03:23:23.000 201 30783.05 86.88 43619.11 88888.00 2010-07-20 03:23:24.000 201 30783.07 86.88 43619.10 88888.00 2010-07-20 03:23:25.000 201 30783.06 86.88 43619.10 53381.85 2010-07-20 03:23:26.000 201 30783.05 86.88 43619.13 88888.00 2010-07-20 03:23:27.000 201 30783.06 86.90 43619.11 88888.00 2010-07-20 03:23:28.000 201 30783.08 86.92 43619.09 88888.00 2010-07-20 03:23:29.000 201 30783.11 86.97 43619.13 88888.00 2010-07-20 03:23:30.000 201 30783.17 86.95 43619.14 53381.86 2010-07-20 03:23:31.000 201 30783.17 86.94 43619.15 88888.00 2010-07-20 03:23:32.000 201 30783.16 86.94 43619.16 88888.00 2010-07-20 03:23:33.000 201 30783.22 86.98 43619.11 88888.00 2010-07-20 03:23:34.000 201 30783.25 86.97 43619.13 88888.00 2010-07-20 03:23:35.000 201 30783.25 86.99 43619.17 53381.94 2010-07-20 03:23:36.000 201 30783.28 87.00 43619.21 88888.00 2010-07-20 03:23:37.000 201 30783.19 86.90 43619.29 88888.00 2010-07-20 03:23:38.000 201 30783.24 86.98 43619.25 88888.00 2010-07-20 03:23:39.000 201 30783.25 87.01 43619.21 88888.00 2010-07-20 03:23:40.000 201 30783.25 86.98 43619.22 53382.12 2010-07-20 03:23:41.000 201 30783.25 86.97 43619.20 88888.00 2010-07-20 03:23:42.000 201 30783.24 86.99 43619.22 88888.00 2010-07-20 03:23:43.000 201 30783.27 87.01 43619.28 88888.00 2010-07-20 03:23:44.000 201 30783.30 87.02 43619.34 88888.00 2010-07-20 03:23:45.000 201 30783.27 87.00 43619.32 53382.04 2010-07-20 03:23:46.000 201 30783.24 87.02 43619.34 88888.00 2010-07-20 03:23:47.000 201 30783.25 87.06 43619.29 88888.00 2010-07-20 03:23:48.000 201 30783.23 87.09 43619.31 88888.00 2010-07-20 03:23:49.000 201 30783.21 87.08 43619.32 88888.00 2010-07-20 03:23:50.000 201 30783.23 87.06 43619.28 53382.10 2010-07-20 03:23:51.000 201 30783.34 87.11 43619.18 88888.00 2010-07-20 03:23:52.000 201 30783.23 87.01 43619.28 88888.00 2010-07-20 03:23:53.000 201 30783.23 87.03 43619.33 88888.00 2010-07-20 03:23:54.000 201 30783.25 87.06 43619.38 88888.00 2010-07-20 03:23:55.000 201 30783.22 87.06 43619.39 53382.08 2010-07-20 03:23:56.000 201 30783.21 87.02 43619.38 88888.00 2010-07-20 03:23:57.000 201 30783.23 87.04 43619.35 88888.00 2010-07-20 03:23:58.000 201 30783.21 87.07 43619.36 88888.00 2010-07-20 03:23:59.000 201 30783.19 87.06 43619.35 88888.00 2010-07-20 03:24:00.000 201 30783.17 87.07 43619.35 53382.09 2010-07-20 03:24:01.000 201 30783.16 87.04 43619.33 88888.00 2010-07-20 03:24:02.000 201 30783.19 87.04 43619.33 88888.00 2010-07-20 03:24:03.000 201 30783.15 87.00 43619.37 88888.00 2010-07-20 03:24:04.000 201 30783.19 86.93 43619.31 88888.00 2010-07-20 03:24:05.000 201 30783.12 86.91 43619.27 53382.09 2010-07-20 03:24:06.000 201 30783.10 86.92 43619.37 88888.00 2010-07-20 03:24:07.000 201 30783.20 86.99 43619.29 88888.00 2010-07-20 03:24:08.000 201 30783.20 86.98 43619.30 88888.00 2010-07-20 03:24:09.000 201 30783.22 86.96 43619.31 88888.00 2010-07-20 03:24:10.000 201 30783.21 86.96 43619.38 53382.09 2010-07-20 03:24:11.000 201 30783.22 86.94 43619.38 88888.00 2010-07-20 03:24:12.000 201 30783.22 86.98 43619.34 88888.00 2010-07-20 03:24:13.000 201 30783.22 86.97 43619.38 88888.00 2010-07-20 03:24:14.000 201 30783.22 86.97 43619.37 88888.00 2010-07-20 03:24:15.000 201 30783.24 87.01 43619.39 53382.13 2010-07-20 03:24:16.000 201 30783.19 87.01 43619.38 88888.00 2010-07-20 03:24:17.000 201 30783.18 86.98 43619.40 88888.00 2010-07-20 03:24:18.000 201 30783.20 87.02 43619.40 88888.00 2010-07-20 03:24:19.000 201 30783.19 87.01 43619.38 88888.00 2010-07-20 03:24:20.000 201 30783.18 87.00 43619.39 53382.13 2010-07-20 03:24:21.000 201 30783.18 87.01 43619.39 88888.00 2010-07-20 03:24:22.000 201 30783.21 87.06 43619.39 88888.00 2010-07-20 03:24:23.000 201 30783.24 87.05 43619.46 88888.00 2010-07-20 03:24:24.000 201 30783.22 87.04 43619.45 88888.00 2010-07-20 03:24:25.000 201 30783.23 87.06 43619.43 53382.13 2010-07-20 03:24:26.000 201 30783.22 87.06 43619.40 88888.00 2010-07-20 03:24:27.000 201 30783.26 87.06 43619.46 88888.00 2010-07-20 03:24:28.000 201 30783.26 87.08 43619.44 88888.00 2010-07-20 03:24:29.000 201 30783.25 87.02 43619.46 88888.00 2010-07-20 03:24:30.000 201 30783.22 87.03 43619.43 53382.13 2010-07-20 03:24:31.000 201 30783.25 87.02 43619.44 88888.00 2010-07-20 03:24:32.000 201 30783.27 86.98 43619.44 88888.00 2010-07-20 03:24:33.000 201 30783.24 86.97 43619.44 88888.00 2010-07-20 03:24:34.000 201 30783.24 86.99 43619.48 88888.00 2010-07-20 03:24:35.000 201 30783.26 86.95 43619.49 53382.18 2010-07-20 03:24:36.000 201 30783.21 86.96 43619.46 88888.00 2010-07-20 03:24:37.000 201 30783.18 86.97 43619.43 88888.00 2010-07-20 03:24:38.000 201 30783.19 86.97 43619.44 88888.00 2010-07-20 03:24:39.000 201 30783.16 86.94 43619.43 88888.00 2010-07-20 03:24:40.000 201 30783.21 86.91 43619.36 53382.18 2010-07-20 03:24:41.000 201 30783.20 86.94 43619.41 88888.00 2010-07-20 03:24:42.000 201 30783.18 86.95 43619.42 88888.00 2010-07-20 03:24:43.000 201 30783.21 86.98 43619.42 88888.00 2010-07-20 03:24:44.000 201 30783.22 86.99 43619.43 88888.00 2010-07-20 03:24:45.000 201 30783.21 86.92 43619.40 53382.14 2010-07-20 03:24:46.000 201 30783.20 86.89 43619.43 88888.00 2010-07-20 03:24:47.000 201 30783.23 86.91 43619.46 88888.00 2010-07-20 03:24:48.000 201 30783.23 86.91 43619.44 88888.00 2010-07-20 03:24:49.000 201 30783.21 86.89 43619.46 88888.00 2010-07-20 03:24:50.000 201 30783.23 86.84 43619.37 53382.22 2010-07-20 03:24:51.000 201 30783.24 86.87 43619.35 88888.00 2010-07-20 03:24:52.000 201 30783.22 86.89 43619.33 88888.00 2010-07-20 03:24:53.000 201 30783.21 86.90 43619.35 88888.00 2010-07-20 03:24:54.000 201 30783.22 86.94 43619.41 88888.00 2010-07-20 03:24:55.000 201 30783.25 86.96 43619.38 53382.23 2010-07-20 03:24:56.000 201 30783.26 86.94 43619.36 88888.00 2010-07-20 03:24:57.000 201 30783.23 86.98 43619.35 88888.00 2010-07-20 03:24:58.000 201 30783.23 86.94 43619.32 88888.00 2010-07-20 03:24:59.000 201 30783.25 86.89 43619.36 88888.00 2010-07-20 03:25:00.000 201 30783.20 86.92 43619.42 53382.25 2010-07-20 03:25:01.000 201 30783.17 86.94 43619.39 88888.00 2010-07-20 03:25:02.000 201 30783.15 86.98 43619.39 88888.00 2010-07-20 03:25:03.000 201 30783.19 86.97 43619.42 88888.00 2010-07-20 03:25:04.000 201 30783.22 86.98 43619.44 88888.00 2010-07-20 03:25:05.000 201 30783.23 86.97 43619.43 53382.23 2010-07-20 03:25:06.000 201 30783.27 86.99 43619.45 88888.00 2010-07-20 03:25:07.000 201 30783.31 87.01 43619.37 88888.00 2010-07-20 03:25:08.000 201 30783.21 86.92 43619.44 88888.00 2010-07-20 03:25:09.000 201 30783.22 86.93 43619.52 88888.00 2010-07-20 03:25:10.000 201 30783.20 86.90 43619.56 53382.19 2010-07-20 03:25:11.000 201 30783.30 86.94 43619.48 88888.00 2010-07-20 03:25:12.000 201 30783.28 86.97 43619.41 88888.00 2010-07-20 03:25:13.000 201 30783.25 86.97 43619.43 88888.00 2010-07-20 03:25:14.000 201 30783.28 86.97 43619.44 88888.00 2010-07-20 03:25:15.000 201 30783.29 86.97 43619.44 53382.29 2010-07-20 03:25:16.000 201 30783.26 86.93 43619.42 88888.00 2010-07-20 03:25:17.000 201 30783.30 86.91 43619.46 88888.00 2010-07-20 03:25:18.000 201 30783.29 86.86 43619.48 88888.00 2010-07-20 03:25:19.000 201 30783.29 86.85 43619.45 88888.00 2010-07-20 03:25:20.000 201 30783.29 86.84 43619.45 53382.28 2010-07-20 03:25:21.000 201 30783.29 86.85 43619.48 88888.00 2010-07-20 03:25:22.000 201 30783.29 86.84 43619.49 88888.00 2010-07-20 03:25:23.000 201 30783.32 86.81 43619.48 88888.00 2010-07-20 03:25:24.000 201 30783.31 86.82 43619.52 88888.00 2010-07-20 03:25:25.000 201 30783.28 86.81 43619.54 53382.30 2010-07-20 03:25:26.000 201 30783.30 86.81 43619.48 88888.00 2010-07-20 03:25:27.000 201 30783.31 86.83 43619.46 88888.00 2010-07-20 03:25:28.000 201 30783.34 86.82 43619.49 88888.00 2010-07-20 03:25:29.000 201 30783.34 86.80 43619.47 88888.00 2010-07-20 03:25:30.000 201 30783.33 86.80 43619.47 53382.31 2010-07-20 03:25:31.000 201 30783.35 86.79 43619.43 88888.00 2010-07-20 03:25:32.000 201 30783.36 86.80 43619.45 88888.00 2010-07-20 03:25:33.000 201 30783.35 86.83 43619.50 88888.00 2010-07-20 03:25:34.000 201 30783.36 86.88 43619.53 88888.00 2010-07-20 03:25:35.000 201 30783.36 86.90 43619.52 53382.32 2010-07-20 03:25:36.000 201 30783.37 86.89 43619.49 88888.00 2010-07-20 03:25:37.000 201 30783.38 86.90 43619.56 88888.00 2010-07-20 03:25:38.000 201 30783.36 86.90 43619.58 88888.00 2010-07-20 03:25:39.000 201 30783.39 86.95 43619.51 88888.00 2010-07-20 03:25:40.000 201 30783.38 86.96 43619.49 53382.37 2010-07-20 03:25:41.000 201 30783.34 86.99 43619.54 88888.00 2010-07-20 03:25:42.000 201 30783.32 87.02 43619.56 88888.00 2010-07-20 03:25:43.000 201 30783.31 87.02 43619.54 88888.00 2010-07-20 03:25:44.000 201 30783.36 87.04 43619.54 88888.00 2010-07-20 03:25:45.000 201 30783.35 87.06 43619.57 53382.36 2010-07-20 03:25:46.000 201 30783.35 87.07 43619.65 88888.00 2010-07-20 03:25:47.000 201 30783.36 87.06 43619.64 88888.00 2010-07-20 03:25:48.000 201 30783.39 87.05 43619.62 88888.00 2010-07-20 03:25:49.000 201 30783.39 87.02 43619.59 88888.00 2010-07-20 03:25:50.000 201 30783.40 87.02 43619.61 53382.39 2010-07-20 03:25:51.000 201 30783.41 87.00 43619.66 88888.00 2010-07-20 03:25:52.000 201 30783.42 87.15 43619.64 88888.00 2010-07-20 03:25:53.000 201 30783.41 87.15 43619.56 88888.00 2010-07-20 03:25:54.000 201 30783.39 87.05 43619.59 88888.00 2010-07-20 03:25:55.000 201 30783.36 86.99 43619.57 53382.41 2010-07-20 03:25:56.000 201 30783.32 86.97 43619.60 88888.00 2010-07-20 03:25:57.000 201 30783.28 86.97 43619.57 88888.00 2010-07-20 03:25:58.000 201 30783.27 86.96 43619.57 88888.00 2010-07-20 03:25:59.000 201 30783.28 86.93 43619.60 88888.00 2010-07-20 03:26:00.000 201 30783.32 86.93 43619.56 53382.36 2010-07-20 03:26:01.000 201 30783.32 86.95 43619.63 88888.00 2010-07-20 03:26:02.000 201 30783.33 86.95 43619.64 88888.00 2010-07-20 03:26:03.000 201 30783.31 86.92 43619.62 88888.00 2010-07-20 03:26:04.000 201 30783.36 86.94 43619.62 88888.00 2010-07-20 03:26:05.000 201 30783.37 86.93 43619.68 53382.42 2010-07-20 03:26:06.000 201 30783.34 86.92 43619.66 88888.00 2010-07-20 03:26:07.000 201 30783.35 86.94 43619.63 88888.00 2010-07-20 03:26:08.000 201 30783.36 86.95 43619.65 88888.00 2010-07-20 03:26:09.000 201 30783.37 86.97 43619.69 88888.00 2010-07-20 03:26:10.000 201 30783.38 86.97 43619.69 53382.42 2010-07-20 03:26:11.000 201 30783.41 87.01 43619.64 88888.00 2010-07-20 03:26:12.000 201 30783.40 87.01 43619.67 88888.00 2010-07-20 03:26:13.000 201 30783.39 87.03 43619.70 88888.00 2010-07-20 03:26:14.000 201 30783.37 87.04 43619.72 88888.00 2010-07-20 03:26:15.000 201 30783.42 87.04 43619.71 53382.43 2010-07-20 03:26:16.000 201 30783.46 86.98 43619.69 88888.00 2010-07-20 03:26:17.000 201 30783.46 86.99 43619.68 88888.00 2010-07-20 03:26:18.000 201 30783.43 86.98 43619.67 88888.00 2010-07-20 03:26:19.000 201 30783.46 86.98 43619.69 88888.00 2010-07-20 03:26:20.000 201 30783.47 87.06 43619.68 53382.53 2010-07-20 03:26:21.000 201 30783.46 87.08 43619.62 88888.00 2010-07-20 03:26:22.000 201 30783.39 87.05 43619.67 88888.00 2010-07-20 03:26:23.000 201 30783.42 87.03 43619.73 88888.00 2010-07-20 03:26:24.000 201 30783.41 87.04 43619.78 88888.00 2010-07-20 03:26:25.000 201 30783.45 87.04 43619.74 53382.53 2010-07-20 03:26:26.000 201 30783.48 87.06 43619.70 88888.00 2010-07-20 03:26:27.000 201 30783.46 87.06 43619.69 88888.00 2010-07-20 03:26:28.000 201 30783.46 87.06 43619.73 88888.00 2010-07-20 03:26:29.000 201 30783.46 87.06 43619.81 88888.00 2010-07-20 03:26:30.000 201 30783.49 87.13 43619.80 53382.57 2010-07-20 03:26:31.000 201 30783.49 87.10 43619.73 88888.00 2010-07-20 03:26:32.000 201 30783.48 87.09 43619.77 88888.00 2010-07-20 03:26:33.000 201 30783.45 87.08 43619.79 88888.00 2010-07-20 03:26:34.000 201 30783.46 87.09 43619.84 88888.00 2010-07-20 03:26:35.000 201 30783.49 87.07 43619.86 53382.59 2010-07-20 03:26:36.000 201 30783.51 87.10 43619.86 88888.00 2010-07-20 03:26:37.000 201 30783.51 87.10 43619.82 88888.00 2010-07-20 03:26:38.000 201 30783.49 87.08 43619.84 88888.00 2010-07-20 03:26:39.000 201 30783.49 87.08 43619.80 88888.00 2010-07-20 03:26:40.000 201 30783.46 87.07 43619.79 53382.58 2010-07-20 03:26:41.000 201 30783.43 87.06 43619.77 88888.00 2010-07-20 03:26:42.000 201 30783.43 87.04 43619.79 88888.00 2010-07-20 03:26:43.000 201 30783.43 87.00 43619.78 88888.00 2010-07-20 03:26:44.000 201 30783.44 87.01 43619.76 88888.00 2010-07-20 03:26:45.000 201 30783.43 86.98 43619.76 53382.57 2010-07-20 03:26:46.000 201 30783.45 86.97 43619.78 88888.00 2010-07-20 03:26:47.000 201 30783.47 86.95 43619.76 88888.00 2010-07-20 03:26:48.000 201 30783.48 86.94 43619.81 88888.00 2010-07-20 03:26:49.000 201 30783.51 86.96 43619.79 88888.00 2010-07-20 03:26:50.000 201 30783.56 86.97 43619.76 53382.55 2010-07-20 03:26:51.000 201 30783.58 86.97 43619.75 88888.00 2010-07-20 03:26:52.000 201 30783.56 86.99 43619.74 88888.00 2010-07-20 03:26:53.000 201 30783.54 86.98 43619.81 88888.00 2010-07-20 03:26:54.000 201 30783.59 86.96 43619.81 88888.00 2010-07-20 03:26:55.000 201 30783.63 86.95 43619.78 53382.60 2010-07-20 03:26:56.000 201 30783.68 86.98 43619.75 88888.00 2010-07-20 03:26:57.000 201 30783.62 86.98 43619.76 88888.00 2010-07-20 03:26:58.000 201 30783.61 86.97 43619.85 88888.00 2010-07-20 03:26:59.000 201 30783.63 86.99 43619.85 88888.00 2010-07-20 03:27:00.000 201 30783.63 87.01 43619.89 53382.62 2010-07-20 03:27:01.000 201 30783.61 87.00 43619.88 88888.00 2010-07-20 03:27:02.000 201 30783.66 87.00 43619.87 88888.00 2010-07-20 03:27:03.000 201 30783.67 87.03 43619.86 88888.00 2010-07-20 03:27:04.000 201 30783.70 87.03 43619.81 88888.00 2010-07-20 03:27:05.000 201 30783.69 87.00 43619.77 53382.73 2010-07-20 03:27:06.000 201 30783.71 87.00 43619.81 88888.00 2010-07-20 03:27:07.000 201 30783.72 87.00 43619.84 88888.00 2010-07-20 03:27:08.000 201 30783.75 87.01 43619.82 88888.00 2010-07-20 03:27:09.000 201 30783.75 86.97 43619.79 88888.00 2010-07-20 03:27:10.000 201 30783.77 87.01 43619.76 53382.76 2010-07-20 03:27:11.000 201 30783.74 87.03 43619.78 88888.00 2010-07-20 03:27:12.000 201 30783.74 87.03 43619.77 88888.00 2010-07-20 03:27:13.000 201 30783.77 87.05 43619.80 88888.00 2010-07-20 03:27:14.000 201 30783.78 87.09 43619.78 88888.00 2010-07-20 03:27:15.000 201 30783.76 87.13 43619.80 53382.76 2010-07-20 03:27:16.000 201 30783.80 87.11 43619.82 88888.00 2010-07-20 03:27:17.000 201 30783.78 87.10 43619.79 88888.00 2010-07-20 03:27:18.000 201 30783.81 87.05 43619.73 88888.00 2010-07-20 03:27:19.000 201 30783.84 87.04 43619.72 88888.00 2010-07-20 03:27:20.000 201 30783.85 87.07 43619.68 53382.77 2010-07-20 03:27:21.000 201 30783.81 87.08 43619.68 88888.00 2010-07-20 03:27:22.000 201 30783.82 87.11 43619.74 88888.00 2010-07-20 03:27:23.000 201 30783.83 87.10 43619.77 88888.00 2010-07-20 03:27:24.000 201 30783.83 87.13 43619.77 88888.00 2010-07-20 03:27:25.000 201 30783.88 87.22 43619.71 53382.77 2010-07-20 03:27:26.000 201 30783.83 87.21 43619.68 88888.00 2010-07-20 03:27:27.000 201 30783.81 87.19 43619.66 88888.00 2010-07-20 03:27:28.000 201 30783.79 87.16 43619.64 88888.00 2010-07-20 03:27:29.000 201 30783.73 87.13 43619.67 88888.00 2010-07-20 03:27:30.000 201 30783.71 87.18 43619.74 53382.65 2010-07-20 03:27:31.000 201 30783.69 87.22 43619.71 88888.00 2010-07-20 03:27:32.000 201 30783.72 87.21 43619.70 88888.00 2010-07-20 03:27:33.000 201 30783.69 87.23 43619.75 88888.00 2010-07-20 03:27:34.000 201 30783.67 87.23 43619.77 88888.00 2010-07-20 03:27:35.000 201 30783.67 87.24 43619.79 53382.65 2010-07-20 03:27:36.000 201 30783.67 87.20 43619.82 88888.00 2010-07-20 03:27:37.000 201 30783.65 87.17 43619.81 88888.00 2010-07-20 03:27:38.000 201 30783.66 87.19 43619.88 88888.00 2010-07-20 03:27:39.000 201 30783.66 87.15 43619.89 88888.00 2010-07-20 03:27:40.000 201 30783.68 87.14 43619.88 53382.69 2010-07-20 03:27:41.000 201 30783.74 87.09 43619.86 88888.00 2010-07-20 03:27:42.000 201 30783.74 87.08 43619.85 88888.00 2010-07-20 03:27:43.000 201 30783.78 87.07 43619.82 88888.00 2010-07-20 03:27:44.000 201 30783.79 87.05 43619.81 88888.00 2010-07-20 03:27:45.000 201 30783.83 87.06 43619.91 53382.82 2010-07-20 03:27:46.000 201 30783.86 87.08 43619.97 88888.00 2010-07-20 03:27:47.000 201 30783.88 87.06 43619.90 88888.00 2010-07-20 03:27:48.000 201 30783.92 87.07 43619.86 88888.00 2010-07-20 03:27:49.000 201 30783.92 87.09 43619.86 88888.00 2010-07-20 03:27:50.000 201 30783.94 87.08 43619.93 53382.94 2010-07-20 03:27:51.000 201 30783.94 87.09 43619.93 88888.00 2010-07-20 03:27:52.000 201 30783.99 87.07 43619.94 88888.00 2010-07-20 03:27:53.000 201 30783.98 87.08 43619.91 88888.00 2010-07-20 03:27:54.000 201 30783.99 87.08 43619.99 88888.00 2010-07-20 03:27:55.000 201 30784.00 87.07 43620.02 53383.03 2010-07-20 03:27:56.000 201 30784.00 87.05 43619.97 88888.00 2010-07-20 03:27:57.000 201 30784.05 87.06 43619.96 88888.00 2010-07-20 03:27:58.000 201 30784.05 87.06 43620.02 88888.00 2010-07-20 03:27:59.000 201 30784.08 87.05 43619.98 88888.00 2010-07-20 03:28:00.000 201 30784.06 87.09 43619.97 53383.12 2010-07-20 03:28:01.000 201 30784.07 87.07 43619.99 88888.00 2010-07-20 03:28:02.000 201 30784.05 87.05 43620.05 88888.00 2010-07-20 03:28:03.000 201 30784.06 87.04 43620.03 88888.00 2010-07-20 03:28:04.000 201 30784.08 87.05 43620.03 88888.00 2010-07-20 03:28:05.000 201 30784.11 87.02 43620.03 53383.16 2010-07-20 03:28:06.000 201 30784.11 87.00 43620.03 88888.00 2010-07-20 03:28:07.000 201 30784.14 87.01 43620.04 88888.00 2010-07-20 03:28:08.000 201 30784.18 86.97 43620.06 88888.00 2010-07-20 03:28:09.000 201 30784.14 86.97 43620.04 88888.00 2010-07-20 03:28:10.000 201 30784.12 86.98 43620.09 53383.18 2010-07-20 03:28:11.000 201 30784.13 87.00 43620.13 88888.00 2010-07-20 03:28:12.000 201 30784.17 86.94 43620.08 88888.00 2010-07-20 03:28:13.000 201 30784.21 86.93 43620.10 88888.00 2010-07-20 03:28:14.000 201 30784.21 86.94 43620.11 88888.00 2010-07-20 03:28:15.000 201 30784.20 86.95 43620.09 53383.24 2010-07-20 03:28:16.000 201 30784.20 86.92 43620.03 88888.00 2010-07-20 03:28:17.000 201 30784.24 86.95 43620.09 88888.00 2010-07-20 03:28:18.000 201 30784.25 86.93 43620.11 88888.00 2010-07-20 03:28:19.000 201 30784.26 86.95 43620.16 88888.00 2010-07-20 03:28:20.000 201 30784.23 86.94 43620.14 53383.27 2010-07-20 03:28:21.000 201 30784.23 86.95 43620.09 88888.00 2010-07-20 03:28:22.000 201 30784.25 86.94 43620.10 88888.00 2010-07-20 03:28:23.000 201 30784.25 86.90 43620.14 88888.00 2010-07-20 03:28:24.000 201 30784.25 86.91 43620.18 88888.00 2010-07-20 03:28:25.000 201 30784.19 86.92 43620.17 53383.30 2010-07-20 03:28:26.000 201 30784.24 86.92 43620.17 88888.00 2010-07-20 03:28:27.000 201 30784.27 86.94 43620.20 88888.00 2010-07-20 03:28:28.000 201 30784.26 86.91 43620.20 88888.00 2010-07-20 03:28:29.000 201 30784.26 86.89 43620.20 88888.00 2010-07-20 03:28:30.000 201 30784.26 86.90 43620.20 53383.34 2010-07-20 03:28:31.000 201 30784.26 86.92 43620.11 88888.00 2010-07-20 03:28:32.000 201 30784.28 86.92 43620.11 88888.00 2010-07-20 03:28:33.000 201 30784.33 86.95 43620.13 88888.00 2010-07-20 03:28:34.000 201 30784.32 86.93 43620.21 88888.00 2010-07-20 03:28:35.000 201 30784.29 86.94 43620.24 53383.36 2010-07-20 03:28:36.000 201 30784.35 86.92 43620.19 88888.00 2010-07-20 03:28:37.000 201 30784.36 86.88 43620.18 88888.00 2010-07-20 03:28:38.000 201 30784.33 86.88 43620.18 88888.00 2010-07-20 03:28:39.000 201 30784.35 86.90 43620.17 88888.00 2010-07-20 03:28:40.000 201 30784.35 86.89 43620.23 53383.40 2010-07-20 03:28:41.000 201 30784.33 86.90 43620.21 88888.00 2010-07-20 03:28:42.000 201 30784.32 86.89 43620.18 88888.00 2010-07-20 03:28:43.000 201 30784.32 86.91 43620.18 88888.00 2010-07-20 03:28:44.000 201 30784.32 86.90 43620.18 88888.00 2010-07-20 03:28:45.000 201 30784.31 86.92 43620.16 53383.41 2010-07-20 03:28:46.000 201 30784.35 86.93 43620.15 88888.00 2010-07-20 03:28:47.000 201 30784.34 86.91 43620.20 88888.00 2010-07-20 03:28:48.000 201 30784.37 86.92 43620.25 88888.00 2010-07-20 03:28:49.000 201 30784.39 86.92 43620.25 88888.00 2010-07-20 03:28:50.000 201 30784.37 86.89 43620.25 53383.42 2010-07-20 03:28:51.000 201 30784.35 86.87 43620.26 88888.00 2010-07-20 03:28:52.000 201 30784.30 86.85 43620.24 88888.00 2010-07-20 03:28:53.000 201 30784.32 86.86 43620.25 88888.00 2010-07-20 03:28:54.000 201 30784.33 86.88 43620.24 88888.00 2010-07-20 03:28:55.000 201 30784.31 86.87 43620.20 53383.42 2010-07-20 03:28:56.000 201 30784.28 86.88 43620.25 88888.00 2010-07-20 03:28:57.000 201 30784.30 86.88 43620.29 88888.00 2010-07-20 03:28:58.000 201 30784.30 86.89 43620.26 88888.00 2010-07-20 03:28:59.000 201 30784.30 86.87 43620.24 88888.00 2010-07-20 03:29:00.000 201 30784.34 86.90 43620.28 53383.43 2010-07-20 03:29:01.000 201 30784.36 86.87 43620.28 88888.00 2010-07-20 03:29:02.000 201 30784.37 86.87 43620.32 88888.00 2010-07-20 03:29:03.000 201 30784.38 86.88 43620.32 88888.00 2010-07-20 03:29:04.000 201 30784.38 86.87 43620.29 88888.00 2010-07-20 03:29:05.000 201 30784.39 86.88 43620.29 53383.47 2010-07-20 03:29:06.000 201 30784.40 86.89 43620.30 88888.00 2010-07-20 03:29:07.000 201 30784.38 86.87 43620.27 88888.00 2010-07-20 03:29:08.000 201 30784.36 86.88 43620.32 88888.00 2010-07-20 03:29:09.000 201 30784.38 86.91 43620.34 88888.00 2010-07-20 03:29:10.000 201 30784.39 86.86 43620.29 53383.50 2010-07-20 03:29:11.000 201 30784.40 86.87 43620.26 88888.00 2010-07-20 03:29:12.000 201 30784.42 86.86 43620.30 88888.00 2010-07-20 03:29:13.000 201 30784.44 86.84 43620.38 88888.00 2010-07-20 03:29:14.000 201 30784.48 86.88 43620.37 88888.00 2010-07-20 03:29:15.000 201 30784.50 86.89 43620.31 53383.50 2010-07-20 03:29:16.000 201 30784.48 86.85 43620.36 88888.00 2010-07-20 03:29:17.000 201 30784.61 86.92 43620.23 88888.00 2010-07-20 03:29:18.000 201 30784.53 86.87 43620.14 88888.00 2010-07-20 03:29:19.000 201 30784.46 86.81 43620.30 88888.00 2010-07-20 03:29:20.000 201 30784.47 86.77 43620.32 53383.43 2010-07-20 03:29:21.000 201 30784.46 86.75 43620.35 88888.00 2010-07-20 03:29:22.000 201 30784.51 86.77 43620.36 88888.00 2010-07-20 03:29:23.000 201 30784.51 86.77 43620.35 88888.00 2010-07-20 03:29:24.000 201 30784.49 86.79 43620.38 88888.00 2010-07-20 03:29:25.000 201 30784.52 86.84 43620.36 53383.57 2010-07-20 03:29:26.000 201 30784.53 86.84 43620.34 88888.00 2010-07-20 03:29:27.000 201 30784.54 86.76 43620.36 88888.00 2010-07-20 03:29:28.000 201 30784.58 86.77 43620.35 88888.00 2010-07-20 03:29:29.000 201 30784.56 86.83 43620.33 88888.00 2010-07-20 03:29:30.000 201 30784.56 86.85 43620.36 53383.61 2010-07-20 03:29:31.000 201 30784.58 86.79 43620.30 88888.00 2010-07-20 03:29:32.000 201 30784.58 86.78 43620.33 88888.00 2010-07-20 03:29:33.000 201 30784.59 86.82 43620.33 88888.00 2010-07-20 03:29:34.000 201 30784.59 86.79 43620.32 88888.00 2010-07-20 03:29:35.000 201 30784.62 86.81 43620.39 53383.65 2010-07-20 03:29:36.000 201 30784.61 86.82 43620.37 88888.00 2010-07-20 03:29:37.000 201 30784.60 86.78 43620.33 88888.00 2010-07-20 03:29:38.000 201 30784.61 86.79 43620.39 88888.00 2010-07-20 03:29:39.000 201 30784.62 86.77 43620.39 88888.00 2010-07-20 03:29:40.000 201 30784.58 86.75 43620.40 53383.67 2010-07-20 03:29:41.000 201 30784.56 86.77 43620.42 88888.00 2010-07-20 03:29:42.000 201 30784.61 86.78 43620.39 88888.00 2010-07-20 03:29:43.000 201 30784.59 86.75 43620.41 88888.00 2010-07-20 03:29:44.000 201 30784.61 86.76 43620.43 88888.00 2010-07-20 03:29:45.000 201 30784.63 86.79 43620.41 53383.69 2010-07-20 03:29:46.000 201 30784.59 86.81 43620.43 88888.00 2010-07-20 03:29:47.000 201 30784.60 86.80 43620.46 88888.00 2010-07-20 03:29:48.000 201 30784.58 86.80 43620.42 88888.00 2010-07-20 03:29:49.000 201 30784.58 86.81 43620.40 88888.00 2010-07-20 03:29:50.000 201 30784.56 86.78 43620.39 53383.71 2010-07-20 03:29:51.000 201 30784.57 86.77 43620.45 88888.00 2010-07-20 03:29:52.000 201 30784.58 86.77 43620.40 88888.00 2010-07-20 03:29:53.000 201 30784.54 86.72 43620.36 88888.00 2010-07-20 03:29:54.000 201 30784.46 86.61 43620.44 88888.00 2010-07-20 03:29:55.000 201 30784.45 86.56 43620.45 53383.67 2010-07-20 03:29:56.000 201 30784.47 86.55 43620.44 88888.00 2010-07-20 03:29:57.000 201 30784.46 86.56 43620.46 88888.00 2010-07-20 03:29:58.000 201 30784.48 86.52 43620.45 88888.00 2010-07-20 03:29:59.000 201 30784.51 86.58 43620.46 88888.00 2010-07-20 03:30:00.000 201 30784.55 86.59 43620.46 53383.65 2010-07-20 03:30:01.000 201 30784.48 86.60 43620.46 88888.00 2010-07-20 03:30:02.000 201 30784.46 86.52 43620.46 88888.00 2010-07-20 03:30:03.000 201 30784.46 86.49 43620.50 88888.00 2010-07-20 03:30:04.000 201 30784.46 86.48 43620.53 88888.00 2010-07-20 03:30:05.000 201 30784.48 86.45 43620.56 53383.65 2010-07-20 03:30:06.000 201 30784.50 86.45 43620.54 88888.00 2010-07-20 03:30:07.000 201 30784.53 86.46 43620.54 88888.00 2010-07-20 03:30:08.000 201 30784.49 86.47 43620.55 88888.00 2010-07-20 03:30:09.000 201 30784.50 86.47 43620.56 88888.00 2010-07-20 03:30:10.000 201 30784.55 86.48 43620.54 53383.75 2010-07-20 03:30:11.000 201 30784.56 86.48 43620.47 88888.00 2010-07-20 03:30:12.000 201 30784.62 86.48 43620.48 88888.00 2010-07-20 03:30:13.000 201 30784.59 86.51 43620.51 88888.00 2010-07-20 03:30:14.000 201 30784.61 86.52 43620.57 88888.00 2010-07-20 03:30:15.000 201 30784.63 86.52 43620.54 53383.82 2010-07-20 03:30:16.000 201 30784.63 86.50 43620.54 88888.00 2010-07-20 03:30:17.000 201 30784.63 86.54 43620.60 88888.00 2010-07-20 03:30:18.000 201 30784.63 86.51 43620.59 88888.00 2010-07-20 03:30:19.000 201 30784.63 86.50 43620.61 88888.00 2010-07-20 03:30:20.000 201 30784.65 86.51 43620.57 53383.86 2010-07-20 03:30:21.000 201 30784.65 86.52 43620.57 88888.00 2010-07-20 03:30:22.000 201 30784.65 86.56 43620.56 88888.00 2010-07-20 03:30:23.000 201 30784.66 86.56 43620.59 88888.00 2010-07-20 03:30:24.000 201 30784.63 86.55 43620.60 88888.00 2010-07-20 03:30:25.000 201 30784.62 86.53 43620.60 53383.91 2010-07-20 03:30:26.000 201 30784.65 86.53 43620.57 88888.00 2010-07-20 03:30:27.000 201 30784.66 86.56 43620.60 88888.00 2010-07-20 03:30:28.000 201 30784.66 86.53 43620.59 88888.00 2010-07-20 03:30:29.000 201 30784.65 86.50 43620.61 88888.00 2010-07-20 03:30:30.000 201 30784.67 86.53 43620.60 53383.92 2010-07-20 03:30:31.000 201 30784.68 86.62 43620.59 88888.00 2010-07-20 03:30:32.000 201 30784.68 86.62 43620.59 88888.00 2010-07-20 03:30:33.000 201 30784.65 86.57 43620.59 88888.00 2010-07-20 03:30:34.000 201 30784.66 86.60 43620.61 88888.00 2010-07-20 03:30:35.000 201 30784.67 86.63 43620.63 53383.91 2010-07-20 03:30:36.000 201 30784.68 86.60 43620.67 88888.00 2010-07-20 03:30:37.000 201 30784.66 86.61 43620.59 88888.00 2010-07-20 03:30:38.000 201 30784.65 86.62 43620.58 88888.00 2010-07-20 03:30:39.000 201 30784.72 86.73 43620.54 88888.00 2010-07-20 03:30:40.000 201 30784.66 86.65 43620.42 53383.95 2010-07-20 03:30:41.000 201 30784.58 86.55 43620.58 88888.00 2010-07-20 03:30:42.000 201 30784.59 86.56 43620.65 88888.00 2010-07-20 03:30:43.000 201 30784.62 86.59 43620.66 88888.00 2010-07-20 03:30:44.000 201 30784.62 86.56 43620.65 88888.00 2010-07-20 03:30:45.000 201 30784.63 86.59 43620.62 53383.97 2010-07-20 03:30:46.000 201 30784.63 86.64 43620.65 88888.00 2010-07-20 03:30:47.000 201 30784.63 86.63 43620.68 88888.00 2010-07-20 03:30:48.000 201 30784.65 86.63 43620.70 88888.00 2010-07-20 03:30:49.000 201 30784.61 86.58 43620.73 88888.00 2010-07-20 03:30:50.000 201 30784.64 86.60 43620.75 53383.98 2010-07-20 03:30:51.000 201 30784.68 86.65 43620.67 88888.00 2010-07-20 03:30:52.000 201 30784.68 86.63 43620.61 88888.00 2010-07-20 03:30:53.000 201 30784.63 86.62 43620.64 88888.00 2010-07-20 03:30:54.000 201 30784.65 86.63 43620.65 88888.00 2010-07-20 03:30:55.000 201 30784.64 86.63 43620.68 53383.99 2010-07-20 03:30:56.000 201 30784.64 86.62 43620.69 88888.00 2010-07-20 03:30:57.000 201 30784.64 86.64 43620.75 88888.00 2010-07-20 03:30:58.000 201 30784.65 86.62 43620.79 88888.00 2010-07-20 03:30:59.000 201 30784.68 86.66 43620.78 88888.00 2010-07-20 03:31:00.000 201 30784.68 86.68 43620.72 53384.00 2010-07-20 03:31:01.000 201 30784.66 86.67 43620.73 88888.00 2010-07-20 03:31:02.000 201 30784.67 86.66 43620.77 88888.00 2010-07-20 03:31:03.000 201 30784.70 86.65 43620.81 88888.00 2010-07-20 03:31:04.000 201 30784.68 86.61 43620.79 88888.00 2010-07-20 03:31:05.000 201 30784.67 86.56 43620.84 53383.98 2010-07-20 03:31:06.000 201 30784.68 86.58 43620.75 88888.00 2010-07-20 03:31:07.000 201 30784.69 86.61 43620.73 88888.00 2010-07-20 03:31:08.000 201 30784.66 86.59 43620.75 88888.00 2010-07-20 03:31:09.000 201 30784.66 86.61 43620.74 88888.00 2010-07-20 03:31:10.000 201 30784.70 86.60 43620.73 53383.98 2010-07-20 03:31:11.000 201 30784.66 86.59 43620.68 88888.00 2010-07-20 03:31:12.000 201 30784.66 86.62 43620.70 88888.00 2010-07-20 03:31:13.000 201 30784.67 86.58 43620.73 88888.00 2010-07-20 03:31:14.000 201 30784.66 86.56 43620.75 88888.00 2010-07-20 03:31:15.000 201 30784.66 86.58 43620.75 53383.97 2010-07-20 03:31:16.000 201 30784.70 86.58 43620.73 88888.00 2010-07-20 03:31:17.000 201 30784.72 86.55 43620.69 88888.00 2010-07-20 03:31:18.000 201 30784.67 86.54 43620.70 88888.00 2010-07-20 03:31:19.000 201 30784.64 86.54 43620.72 88888.00 2010-07-20 03:31:20.000 201 30784.65 86.52 43620.68 53383.97 2010-07-20 03:31:21.000 201 30784.64 86.54 43620.65 88888.00 2010-07-20 03:31:22.000 201 30784.64 86.55 43620.70 88888.00 2010-07-20 03:31:23.000 201 30784.63 86.54 43620.71 88888.00 2010-07-20 03:31:24.000 201 30784.64 86.52 43620.70 88888.00 2010-07-20 03:31:25.000 201 30784.65 86.53 43620.70 53383.98 2010-07-20 03:31:26.000 201 30784.61 86.51 43620.65 88888.00 2010-07-20 03:31:27.000 201 30784.61 86.50 43620.67 88888.00 2010-07-20 03:31:28.000 201 30784.61 86.51 43620.71 88888.00 2010-07-20 03:31:29.000 201 30784.60 86.46 43620.70 88888.00 2010-07-20 03:31:30.000 201 30784.66 86.48 43620.70 53383.98 2010-07-20 03:31:31.000 201 30784.69 86.51 43620.69 88888.00 2010-07-20 03:31:32.000 201 30784.68 86.47 43620.70 88888.00 2010-07-20 03:31:33.000 201 30784.68 86.43 43620.78 88888.00 2010-07-20 03:31:34.000 201 30784.67 86.42 43620.76 88888.00 2010-07-20 03:31:35.000 201 30784.67 86.40 43620.73 53384.02 2010-07-20 03:31:36.000 201 30784.67 86.38 43620.76 88888.00 2010-07-20 03:31:37.000 201 30784.68 86.40 43620.76 88888.00 2010-07-20 03:31:38.000 201 30784.67 86.36 43620.79 88888.00 2010-07-20 03:31:39.000 201 30784.64 86.39 43620.75 88888.00 2010-07-20 03:31:40.000 201 30784.68 86.42 43620.74 53384.01 2010-07-20 03:31:41.000 201 30784.68 86.38 43620.74 88888.00 2010-07-20 03:31:42.000 201 30784.66 86.36 43620.79 88888.00 2010-07-20 03:31:43.000 201 30784.60 86.31 43620.88 88888.00 2010-07-20 03:31:44.000 201 30784.69 86.39 43620.80 88888.00 2010-07-20 03:31:45.000 201 30784.66 86.41 43620.76 53384.01 2010-07-20 03:31:46.000 201 30784.67 86.44 43620.76 88888.00 2010-07-20 03:31:47.000 201 30784.67 86.43 43620.77 88888.00 2010-07-20 03:31:48.000 201 30784.65 86.46 43620.80 88888.00 2010-07-20 03:31:49.000 201 30784.68 86.46 43620.79 88888.00 2010-07-20 03:31:50.000 201 30784.68 86.43 43620.80 53384.05 2010-07-20 03:31:51.000 201 30784.65 86.42 43620.82 88888.00 2010-07-20 03:31:52.000 201 30784.67 86.43 43620.83 88888.00 2010-07-20 03:31:53.000 201 30784.68 86.41 43620.81 88888.00 2010-07-20 03:31:54.000 201 30784.69 86.41 43620.85 88888.00 2010-07-20 03:31:55.000 201 30784.71 86.38 43620.78 53384.07 2010-07-20 03:31:56.000 201 30784.70 86.38 43620.84 88888.00 2010-07-20 03:31:57.000 201 30784.72 86.39 43620.84 88888.00 2010-07-20 03:31:58.000 201 30784.70 86.40 43620.83 88888.00 2010-07-20 03:31:59.000 201 30784.72 86.41 43620.82 88888.00 2010-07-20 03:32:00.000 201 30784.71 86.38 43620.81 53384.07 2010-07-20 03:32:01.000 201 30784.68 86.35 43620.84 88888.00 2010-07-20 03:32:02.000 201 30784.69 86.37 43620.84 88888.00 2010-07-20 03:32:03.000 201 30784.70 86.38 43620.86 88888.00 2010-07-20 03:32:04.000 201 30784.70 86.35 43620.83 88888.00 2010-07-20 03:32:05.000 201 30784.72 86.34 43620.82 53384.10 2010-07-20 03:32:06.000 201 30784.72 86.34 43620.82 88888.00 2010-07-20 03:32:07.000 201 30784.73 86.29 43620.78 88888.00 2010-07-20 03:32:08.000 201 30784.74 86.29 43620.80 88888.00 2010-07-20 03:32:09.000 201 30784.76 86.33 43620.84 88888.00 2010-07-20 03:32:10.000 201 30784.72 86.29 43620.84 53384.12 2010-07-20 03:32:11.000 201 30784.71 86.24 43620.85 88888.00 2010-07-20 03:32:12.000 201 30784.71 86.28 43620.87 88888.00 2010-07-20 03:32:13.000 201 30784.73 86.31 43620.87 88888.00 2010-07-20 03:32:14.000 201 30784.74 86.29 43620.86 88888.00 2010-07-20 03:32:15.000 201 30784.78 86.29 43620.79 53384.15 2010-07-20 03:32:16.000 201 30784.78 86.29 43620.76 88888.00 2010-07-20 03:32:17.000 201 30784.78 86.30 43620.82 88888.00 2010-07-20 03:32:18.000 201 30784.77 86.27 43620.82 88888.00 2010-07-20 03:32:19.000 201 30784.73 86.29 43620.76 88888.00 2010-07-20 03:32:20.000 201 30784.73 86.33 43620.77 53384.14 2010-07-20 03:32:21.000 201 30784.75 86.32 43620.79 88888.00 2010-07-20 03:32:22.000 201 30784.71 86.26 43620.87 88888.00 2010-07-20 03:32:23.000 201 30784.74 86.28 43620.95 88888.00 2010-07-20 03:32:24.000 201 30784.77 86.27 43620.91 88888.00 2010-07-20 03:32:25.000 201 30784.74 86.28 43620.85 53384.18 2010-07-20 03:32:26.000 201 30784.75 86.27 43620.83 88888.00 2010-07-20 03:32:27.000 201 30784.77 86.30 43620.88 88888.00 2010-07-20 03:32:28.000 201 30784.76 86.34 43620.88 88888.00 2010-07-20 03:32:29.000 201 30784.73 86.33 43620.86 88888.00 2010-07-20 03:32:30.000 201 30784.71 86.33 43620.90 53384.16 2010-07-20 03:32:31.000 201 30784.73 86.33 43620.92 88888.00 2010-07-20 03:32:32.000 201 30784.75 86.35 43620.90 88888.00 2010-07-20 03:32:33.000 201 30784.73 86.33 43620.89 88888.00 2010-07-20 03:32:34.000 201 30784.72 86.36 43620.93 88888.00 2010-07-20 03:32:35.000 201 30784.73 86.39 43620.91 53384.16 2010-07-20 03:32:36.000 201 30784.71 86.37 43620.90 88888.00 2010-07-20 03:32:37.000 201 30784.69 86.37 43620.92 88888.00 2010-07-20 03:32:38.000 201 30784.69 86.35 43620.91 88888.00 2010-07-20 03:32:39.000 201 30784.72 86.34 43620.91 88888.00 2010-07-20 03:32:40.000 201 30784.71 86.30 43620.95 53384.19 2010-07-20 03:32:41.000 201 30784.70 86.29 43620.97 88888.00 2010-07-20 03:32:42.000 201 30784.73 86.27 43620.95 88888.00 2010-07-20 03:32:43.000 201 30784.70 86.25 43620.95 88888.00 2010-07-20 03:32:44.000 201 30784.70 86.26 43620.97 88888.00 2010-07-20 03:32:45.000 201 30784.68 86.27 43620.98 53384.15 2010-07-20 03:32:46.000 201 30784.72 86.31 43621.01 88888.00 2010-07-20 03:32:47.000 201 30784.73 86.31 43620.99 88888.00 2010-07-20 03:32:48.000 201 30784.73 86.32 43620.97 88888.00 2010-07-20 03:32:49.000 201 30784.73 86.33 43620.94 88888.00 2010-07-20 03:32:50.000 201 30784.72 86.31 43620.95 53384.17 2010-07-20 03:32:51.000 201 30784.74 86.30 43620.92 88888.00 2010-07-20 03:32:52.000 201 30784.72 86.29 43620.93 88888.00 2010-07-20 03:32:53.000 201 30784.69 86.31 43620.95 88888.00 2010-07-20 03:32:54.000 201 30784.68 86.28 43620.97 88888.00 2010-07-20 03:32:55.000 201 30784.65 86.25 43620.96 53384.16 2010-07-20 03:32:56.000 201 30784.65 86.25 43620.99 88888.00 2010-07-20 03:32:57.000 201 30784.65 86.27 43620.98 88888.00 2010-07-20 03:32:58.000 201 30784.65 86.26 43620.95 88888.00 2010-07-20 03:32:59.000 201 30784.67 86.26 43620.92 88888.00 2010-07-20 03:33:00.000 201 30784.70 86.29 43620.94 53384.13 2010-07-20 03:33:01.000 201 30784.74 86.20 43620.93 88888.00 2010-07-20 03:33:02.000 201 30784.73 86.24 43620.92 88888.00 2010-07-20 03:33:03.000 201 30784.74 86.23 43621.02 88888.00 2010-07-20 03:33:04.000 201 30784.70 86.25 43621.04 88888.00 2010-07-20 03:33:05.000 201 30784.70 86.25 43621.00 53384.14 2010-07-20 03:33:06.000 201 30784.66 86.28 43621.00 88888.00 2010-07-20 03:33:07.000 201 30784.67 86.31 43621.04 88888.00 2010-07-20 03:33:08.000 201 30784.70 86.33 43621.03 88888.00 2010-07-20 03:33:09.000 201 30784.71 86.29 43620.98 88888.00 2010-07-20 03:33:10.000 201 30784.72 86.26 43620.98 53384.20 2010-07-20 03:33:11.000 201 30784.72 86.22 43621.00 88888.00 2010-07-20 03:33:12.000 201 30784.72 86.25 43620.96 88888.00 2010-07-20 03:33:13.000 201 30784.76 86.30 43620.98 88888.00 2010-07-20 03:33:14.000 201 30784.75 86.30 43621.04 88888.00 2010-07-20 03:33:15.000 201 30784.74 86.31 43621.03 53384.22 2010-07-20 03:33:16.000 201 30784.73 86.27 43621.04 88888.00 2010-07-20 03:33:17.000 201 30784.73 86.25 43621.05 88888.00 2010-07-20 03:33:18.000 201 30784.78 86.27 43621.07 88888.00 2010-07-20 03:33:19.000 201 30784.80 86.27 43621.06 88888.00 2010-07-20 03:33:20.000 201 30784.79 86.25 43621.01 53384.25 2010-07-20 03:33:21.000 201 30784.77 86.25 43620.99 88888.00 2010-07-20 03:33:22.000 201 30784.77 86.18 43620.98 88888.00 2010-07-20 03:33:23.000 201 30784.78 86.15 43621.01 88888.00 2010-07-20 03:33:24.000 201 30784.79 86.18 43621.07 88888.00 2010-07-20 03:33:25.000 201 30784.78 86.22 43621.07 53384.28 2010-07-20 03:33:26.000 201 30784.79 86.20 43621.06 88888.00 2010-07-20 03:33:27.000 201 30784.78 86.20 43621.07 88888.00 2010-07-20 03:33:28.000 201 30784.78 86.20 43621.08 88888.00 2010-07-20 03:33:29.000 201 30784.81 86.19 43621.07 88888.00 2010-07-20 03:33:30.000 201 30784.79 86.14 43621.04 53384.27 2010-07-20 03:33:31.000 201 30784.83 86.16 43621.01 88888.00 2010-07-20 03:33:32.000 201 30784.83 86.17 43621.04 88888.00 2010-07-20 03:33:33.000 201 30784.83 86.17 43621.02 88888.00 2010-07-20 03:33:34.000 201 30784.79 86.22 43621.04 88888.00 2010-07-20 03:33:35.000 201 30784.76 86.18 43621.03 53384.32 2010-07-20 03:33:36.000 201 30784.77 86.16 43621.07 88888.00 2010-07-20 03:33:37.000 201 30784.81 86.12 43621.09 88888.00 2010-07-20 03:33:38.000 201 30784.81 86.11 43621.07 88888.00 2010-07-20 03:33:39.000 201 30784.80 86.08 43621.10 88888.00 2010-07-20 03:33:40.000 201 30784.78 86.11 43621.13 53384.37 2010-07-20 03:33:41.000 201 30784.77 86.12 43621.14 88888.00 2010-07-20 03:33:42.000 201 30784.81 86.11 43621.12 88888.00 2010-07-20 03:33:43.000 201 30784.78 86.08 43621.06 88888.00 2010-07-20 03:33:44.000 201 30784.79 86.07 43621.09 88888.00 2010-07-20 03:33:45.000 201 30784.72 86.00 43621.24 53384.37 2010-07-20 03:33:46.000 201 30784.82 86.11 43621.16 88888.00 2010-07-20 03:33:47.000 201 30784.86 86.14 43621.06 88888.00 2010-07-20 03:33:48.000 201 30784.88 86.13 43621.08 88888.00 2010-07-20 03:33:49.000 201 30784.85 86.11 43621.09 88888.00 2010-07-20 03:33:50.000 201 30784.83 86.13 43621.08 53384.41 2010-07-20 03:33:51.000 201 30784.90 86.21 43620.99 88888.00 2010-07-20 03:33:52.000 201 30784.80 86.10 43621.04 88888.00 2010-07-20 03:33:53.000 201 30784.77 86.07 43621.11 88888.00 2010-07-20 03:33:54.000 201 30784.80 86.08 43621.14 88888.00 2010-07-20 03:33:55.000 201 30784.80 86.07 43621.14 53384.38 2010-07-20 03:33:56.000 201 30784.79 86.08 43621.13 88888.00 2010-07-20 03:33:57.000 201 30784.81 86.08 43621.11 88888.00 2010-07-20 03:33:58.000 201 30784.80 86.05 43621.12 88888.00 2010-07-20 03:33:59.000 201 30784.81 86.07 43621.12 88888.00 2010-07-20 03:34:00.000 201 30784.80 86.05 43621.09 53384.42 2010-07-20 03:34:01.000 201 30784.82 86.05 43621.11 88888.00 2010-07-20 03:34:02.000 201 30784.83 85.99 43621.14 88888.00 2010-07-20 03:34:03.000 201 30784.79 85.93 43621.18 88888.00 2010-07-20 03:34:04.000 201 30784.85 85.98 43621.15 88888.00 2010-07-20 03:34:05.000 201 30784.89 86.04 43621.13 53384.44 2010-07-20 03:34:06.000 201 30784.83 86.01 43621.08 88888.00 2010-07-20 03:34:07.000 201 30784.83 86.00 43621.06 88888.00 2010-07-20 03:34:08.000 201 30784.85 86.01 43621.05 88888.00 2010-07-20 03:34:09.000 201 30784.88 86.04 43621.05 88888.00 2010-07-20 03:34:10.000 201 30784.91 86.03 43621.08 53384.43 2010-07-20 03:34:11.000 201 30784.90 86.00 43621.13 88888.00 2010-07-20 03:34:12.000 201 30784.87 85.99 43621.14 88888.00 2010-07-20 03:34:13.000 201 30784.86 86.00 43621.19 88888.00 2010-07-20 03:34:14.000 201 30784.88 86.01 43621.15 88888.00 2010-07-20 03:34:15.000 201 30784.91 85.95 43621.16 53384.41 2010-07-20 03:34:16.000 201 30784.90 85.96 43621.20 88888.00 2010-07-20 03:34:17.000 201 30784.87 85.92 43621.14 88888.00 2010-07-20 03:34:18.000 201 30784.88 85.93 43621.13 88888.00 2010-07-20 03:34:19.000 201 30784.84 85.95 43621.13 88888.00 2010-07-20 03:34:20.000 201 30784.82 85.97 43621.13 53384.46 2010-07-20 03:34:21.000 201 30784.84 85.91 43621.17 88888.00 2010-07-20 03:34:22.000 201 30784.89 85.87 43621.16 88888.00 2010-07-20 03:34:23.000 201 30784.89 85.83 43621.14 88888.00 2010-07-20 03:34:24.000 201 30784.83 85.81 43621.13 88888.00 2010-07-20 03:34:25.000 201 30784.85 85.83 43621.17 53384.46 2010-07-20 03:34:26.000 201 30784.85 85.82 43621.15 88888.00 2010-07-20 03:34:27.000 201 30784.86 85.81 43621.08 88888.00 2010-07-20 03:34:28.000 201 30784.88 85.80 43621.09 88888.00 2010-07-20 03:34:29.000 201 30784.88 85.79 43621.08 88888.00 2010-07-20 03:34:30.000 201 30784.87 85.79 43621.10 53384.43 2010-07-20 03:34:31.000 201 30784.85 85.81 43621.14 88888.00 2010-07-20 03:34:32.000 201 30784.84 85.83 43621.15 88888.00 2010-07-20 03:34:33.000 201 30784.81 85.83 43621.12 88888.00 2010-07-20 03:34:34.000 201 30784.82 85.77 43621.14 88888.00 2010-07-20 03:34:35.000 201 30784.84 85.76 43621.17 53384.41 2010-07-20 03:34:36.000 201 30784.82 85.77 43621.20 88888.00 2010-07-20 03:34:37.000 201 30784.83 85.79 43621.21 88888.00 2010-07-20 03:34:38.000 201 30784.84 85.75 43621.18 88888.00 2010-07-20 03:34:39.000 201 30784.82 85.74 43621.18 88888.00 2010-07-20 03:34:40.000 201 30784.80 85.77 43621.19 53384.43 2010-07-20 03:34:41.000 201 30784.80 85.75 43621.21 88888.00 2010-07-20 03:34:42.000 201 30784.79 85.72 43621.24 88888.00 2010-07-20 03:34:43.000 201 30784.80 85.75 43621.22 88888.00 2010-07-20 03:34:44.000 201 30784.80 85.72 43621.19 88888.00 2010-07-20 03:34:45.000 201 30784.79 85.70 43621.21 53384.41 2010-07-20 03:34:46.000 201 30784.83 85.73 43621.29 88888.00 2010-07-20 03:34:47.000 201 30784.84 85.73 43621.26 88888.00 2010-07-20 03:34:48.000 201 30784.82 85.70 43621.22 88888.00 2010-07-20 03:34:49.000 201 30784.83 85.68 43621.21 88888.00 2010-07-20 03:34:50.000 201 30784.85 85.66 43621.21 53384.42 2010-07-20 03:34:51.000 201 30784.86 85.66 43621.24 88888.00 2010-07-20 03:34:52.000 201 30784.83 85.67 43621.27 88888.00 2010-07-20 03:34:53.000 201 30784.76 85.66 43621.28 88888.00 2010-07-20 03:34:54.000 201 30784.73 85.67 43621.29 88888.00 2010-07-20 03:34:55.000 201 30784.74 85.64 43621.26 53384.44 2010-07-20 03:34:56.000 201 30784.74 85.63 43621.25 88888.00 2010-07-20 03:34:57.000 201 30784.72 85.65 43621.28 88888.00 2010-07-20 03:34:58.000 201 30784.74 85.63 43621.29 88888.00 2010-07-20 03:34:59.000 201 30784.75 85.61 43621.19 88888.00 2010-07-20 03:35:00.000 201 30784.80 85.58 43621.21 53384.44 2010-07-20 03:35:01.000 201 30784.79 85.58 43621.21 88888.00 2010-07-20 03:35:02.000 201 30784.77 85.58 43621.21 88888.00 2010-07-20 03:35:03.000 201 30784.76 85.57 43621.20 88888.00 2010-07-20 03:35:04.000 201 30784.75 85.58 43621.22 88888.00 2010-07-20 03:35:05.000 201 30784.75 85.56 43621.20 53384.42 2010-07-20 03:35:06.000 201 30784.75 85.55 43621.21 88888.00 2010-07-20 03:35:07.000 201 30784.77 85.55 43621.21 88888.00 2010-07-20 03:35:08.000 201 30784.80 85.54 43621.20 88888.00 2010-07-20 03:35:09.000 201 30784.78 85.53 43621.20 88888.00 2010-07-20 03:35:10.000 201 30784.76 85.56 43621.15 53384.41 2010-07-20 03:35:11.000 201 30784.75 85.57 43621.13 88888.00 2010-07-20 03:35:12.000 201 30784.72 85.56 43621.16 88888.00 2010-07-20 03:35:13.000 201 30784.72 85.60 43621.17 88888.00 2010-07-20 03:35:14.000 201 30784.73 85.57 43621.16 88888.00 2010-07-20 03:35:15.000 201 30784.75 85.58 43621.17 53384.43 2010-07-20 03:35:16.000 201 30784.75 85.58 43621.16 88888.00 2010-07-20 03:35:17.000 201 30784.75 85.55 43621.22 88888.00 2010-07-20 03:35:18.000 201 30784.77 85.54 43621.23 88888.00 2010-07-20 03:35:19.000 201 30784.78 85.54 43621.22 88888.00 2010-07-20 03:35:20.000 201 30784.74 85.53 43621.21 53384.45 2010-07-20 03:35:21.000 201 30784.72 85.50 43621.22 88888.00 2010-07-20 03:35:22.000 201 30784.70 85.50 43621.26 88888.00 2010-07-20 03:35:23.000 201 30784.71 85.52 43621.25 88888.00 2010-07-20 03:35:24.000 201 30784.72 85.49 43621.18 88888.00 2010-07-20 03:35:25.000 201 30784.74 85.48 43621.21 53384.44 2010-07-20 03:35:26.000 201 30784.75 85.49 43621.25 88888.00 2010-07-20 03:35:27.000 201 30784.79 85.48 43621.25 88888.00 2010-07-20 03:35:28.000 201 30784.78 85.48 43621.25 88888.00 2010-07-20 03:35:29.000 201 30784.80 85.47 43621.27 88888.00 2010-07-20 03:35:30.000 201 30784.83 85.44 43621.27 53384.46 2010-07-20 03:35:31.000 201 30784.81 85.41 43621.29 88888.00 2010-07-20 03:35:32.000 201 30784.82 85.43 43621.33 88888.00 2010-07-20 03:35:33.000 201 30784.83 85.44 43621.31 88888.00 2010-07-20 03:35:34.000 201 30784.81 85.43 43621.32 88888.00 2010-07-20 03:35:35.000 201 30784.78 85.39 43621.32 53384.51 2010-07-20 03:35:36.000 201 30784.77 85.37 43621.26 88888.00 2010-07-20 03:35:37.000 201 30784.78 85.36 43621.26 88888.00 2010-07-20 03:35:38.000 201 30784.82 85.39 43621.28 88888.00 2010-07-20 03:35:39.000 201 30784.83 85.38 43621.28 88888.00 2010-07-20 03:35:40.000 201 30784.84 85.35 43621.30 53384.49 2010-07-20 03:35:41.000 201 30784.83 85.32 43621.28 88888.00 2010-07-20 03:35:42.000 201 30784.84 85.30 43621.28 88888.00 2010-07-20 03:35:43.000 201 30784.80 85.32 43621.24 88888.00 2010-07-20 03:35:44.000 201 30784.83 85.31 43621.28 88888.00 2010-07-20 03:35:45.000 201 30784.82 85.27 43621.32 53384.51 2010-07-20 03:35:46.000 201 30784.82 85.28 43621.30 88888.00 2010-07-20 03:35:47.000 201 30784.82 85.30 43621.29 88888.00 2010-07-20 03:35:48.000 201 30784.84 85.28 43621.32 88888.00 2010-07-20 03:35:49.000 201 30784.83 85.26 43621.30 88888.00 2010-07-20 03:35:50.000 201 30784.84 85.25 43621.27 53384.52 2010-07-20 03:35:51.000 201 30784.80 85.22 43621.27 88888.00 2010-07-20 03:35:52.000 201 30784.81 85.23 43621.31 88888.00 2010-07-20 03:35:53.000 201 30784.78 85.27 43621.26 88888.00 2010-07-20 03:35:54.000 201 30784.88 85.33 43621.15 88888.00 2010-07-20 03:35:55.000 201 30784.79 85.24 43621.14 53384.51 2010-07-20 03:35:56.000 201 30784.74 85.20 43621.26 88888.00 2010-07-20 03:35:57.000 201 30784.76 85.18 43621.31 88888.00 2010-07-20 03:35:58.000 201 30784.75 85.20 43621.39 88888.00 2010-07-20 03:35:59.000 201 30784.76 85.20 43621.33 88888.00 2010-07-20 03:36:00.000 201 30784.77 85.22 43621.28 53384.53 2010-07-20 03:36:01.000 201 30784.75 85.22 43621.26 88888.00 2010-07-20 03:36:02.000 201 30784.76 85.22 43621.30 88888.00 2010-07-20 03:36:03.000 201 30784.77 85.23 43621.28 88888.00 2010-07-20 03:36:04.000 201 30784.77 85.21 43621.29 88888.00 2010-07-20 03:36:05.000 201 30784.75 85.23 43621.31 53384.55 2010-07-20 03:36:06.000 201 30784.74 85.24 43621.28 88888.00 2010-07-20 03:36:07.000 201 30784.74 85.28 43621.28 88888.00 2010-07-20 03:36:08.000 201 30784.72 85.24 43621.22 88888.00 2010-07-20 03:36:09.000 201 30784.74 85.21 43621.24 88888.00 2010-07-20 03:36:10.000 201 30784.74 85.19 43621.25 53384.52 2010-07-20 03:36:11.000 201 30784.69 85.17 43621.27 88888.00 2010-07-20 03:36:12.000 201 30784.70 85.22 43621.34 88888.00 2010-07-20 03:36:13.000 201 30784.74 85.24 43621.34 88888.00 2010-07-20 03:36:14.000 201 30784.74 85.23 43621.38 88888.00 2010-07-20 03:36:15.000 201 30784.71 85.20 43621.40 53384.53 2010-07-20 03:36:16.000 201 30784.74 85.16 43621.35 88888.00 2010-07-20 03:36:17.000 201 30784.74 85.17 43621.35 88888.00 2010-07-20 03:36:18.000 201 30784.72 85.18 43621.35 88888.00 2010-07-20 03:36:19.000 201 30784.69 85.19 43621.28 88888.00 2010-07-20 03:36:20.000 201 30784.67 85.16 43621.29 53384.52 2010-07-20 03:36:21.000 201 30784.64 85.18 43621.31 88888.00 2010-07-20 03:36:22.000 201 30784.65 85.17 43621.25 88888.00 2010-07-20 03:36:23.000 201 30784.67 85.13 43621.29 88888.00 2010-07-20 03:36:24.000 201 30784.69 85.11 43621.28 88888.00 2010-07-20 03:36:25.000 201 30784.66 85.10 43621.27 53384.50 2010-07-20 03:36:26.000 201 30784.63 85.09 43621.32 88888.00 2010-07-20 03:36:27.000 201 30784.63 85.11 43621.30 88888.00 2010-07-20 03:36:28.000 201 30784.66 85.11 43621.29 88888.00 2010-07-20 03:36:29.000 201 30784.65 85.08 43621.31 88888.00 2010-07-20 03:36:30.000 201 30784.65 85.10 43621.31 53384.44 2010-07-20 03:36:31.000 201 30784.63 85.11 43621.28 88888.00 2010-07-20 03:36:32.000 201 30784.66 85.10 43621.26 88888.00 2010-07-20 03:36:33.000 201 30784.65 85.10 43621.25 88888.00 2010-07-20 03:36:34.000 201 30784.60 85.09 43621.27 88888.00 2010-07-20 03:36:35.000 201 30784.58 85.06 43621.26 53384.43 2010-07-20 03:36:36.000 201 30784.60 85.06 43621.21 88888.00 2010-07-20 03:36:37.000 201 30784.62 85.06 43621.29 88888.00 2010-07-20 03:36:38.000 201 30784.61 85.05 43621.29 88888.00 2010-07-20 03:36:39.000 201 30784.58 85.02 43621.31 88888.00 2010-07-20 03:36:40.000 201 30784.56 84.97 43621.31 53384.40 2010-07-20 03:36:41.000 201 30784.53 84.98 43621.27 88888.00 2010-07-20 03:36:42.000 201 30784.51 85.01 43621.28 88888.00 2010-07-20 03:36:43.000 201 30784.50 85.02 43621.27 88888.00 2010-07-20 03:36:44.000 201 30784.48 85.05 43621.33 88888.00 2010-07-20 03:36:45.000 201 30784.48 85.03 43621.33 53384.39 2010-07-20 03:36:46.000 201 30784.51 85.02 43621.28 88888.00 2010-07-20 03:36:47.000 201 30784.54 85.03 43621.30 88888.00 2010-07-20 03:36:48.000 201 30784.58 85.05 43621.18 88888.00 2010-07-20 03:36:49.000 201 30784.50 84.97 43621.21 88888.00 2010-07-20 03:36:50.000 201 30784.47 84.96 43621.25 53384.40 2010-07-20 03:36:51.000 201 30784.46 84.97 43621.29 88888.00 2010-07-20 03:36:52.000 201 30784.49 84.99 43621.29 88888.00 2010-07-20 03:36:53.000 201 30784.49 85.01 43621.31 88888.00 2010-07-20 03:36:54.000 201 30784.49 84.97 43621.33 88888.00 2010-07-20 03:36:55.000 201 30784.47 84.98 43621.27 53384.40 2010-07-20 03:36:56.000 201 30784.51 84.99 43621.21 88888.00 2010-07-20 03:36:57.000 201 30784.44 84.92 43621.26 88888.00 2010-07-20 03:36:58.000 201 30784.44 84.90 43621.32 88888.00 2010-07-20 03:36:59.000 201 30784.46 84.92 43621.34 88888.00 2010-07-20 03:37:00.000 201 30784.45 84.91 43621.32 53384.33 2010-07-20 03:37:01.000 201 30784.42 84.92 43621.33 88888.00 2010-07-20 03:37:02.000 201 30784.40 84.91 43621.33 88888.00 2010-07-20 03:37:03.000 201 30784.38 84.90 43621.34 88888.00 2010-07-20 03:37:04.000 201 30784.37 84.88 43621.39 88888.00 2010-07-20 03:37:05.000 201 30784.40 84.87 43621.39 53384.35 2010-07-20 03:37:06.000 201 30784.39 84.84 43621.36 88888.00 2010-07-20 03:37:07.000 201 30784.38 84.82 43621.33 88888.00 2010-07-20 03:37:08.000 201 30784.38 84.87 43621.35 88888.00 2010-07-20 03:37:09.000 201 30784.35 84.87 43621.37 88888.00 2010-07-20 03:37:10.000 201 30784.34 84.86 43621.37 53384.33 2010-07-20 03:37:11.000 201 30784.35 84.83 43621.32 88888.00 2010-07-20 03:37:12.000 201 30784.34 84.83 43621.33 88888.00 2010-07-20 03:37:13.000 201 30784.33 84.89 43621.37 88888.00 2010-07-20 03:37:14.000 201 30784.32 84.91 43621.36 88888.00 2010-07-20 03:37:15.000 201 30784.33 84.86 43621.37 53384.35 2010-07-20 03:37:16.000 201 30784.34 84.84 43621.39 88888.00 2010-07-20 03:37:17.000 201 30784.38 84.88 43621.38 88888.00 2010-07-20 03:37:18.000 201 30784.40 84.86 43621.39 88888.00 2010-07-20 03:37:19.000 201 30784.38 84.83 43621.36 88888.00 2010-07-20 03:37:20.000 201 30784.38 84.84 43621.37 53384.34 2010-07-20 03:37:21.000 201 30784.35 84.86 43621.40 88888.00 2010-07-20 03:37:22.000 201 30784.36 84.85 43621.40 88888.00 2010-07-20 03:37:23.000 201 30784.36 84.82 43621.39 88888.00 2010-07-20 03:37:24.000 201 30784.39 84.83 43621.36 88888.00 2010-07-20 03:37:25.000 201 30784.40 84.87 43621.39 53384.35 2010-07-20 03:37:26.000 201 30784.40 84.92 43621.41 88888.00 2010-07-20 03:37:27.000 201 30784.49 84.96 43621.31 88888.00 2010-07-20 03:37:28.000 201 30784.42 84.84 43621.30 88888.00 2010-07-20 03:37:29.000 201 30784.40 84.85 43621.39 88888.00 2010-07-20 03:37:30.000 201 30784.37 84.86 43621.44 53384.30 2010-07-20 03:37:31.000 201 30784.36 84.83 43621.41 88888.00 2010-07-20 03:37:32.000 201 30784.37 84.82 43621.46 88888.00 2010-07-20 03:37:33.000 201 30784.42 84.85 43621.48 88888.00 2010-07-20 03:37:34.000 201 30784.42 84.84 43621.47 88888.00 2010-07-20 03:37:35.000 201 30784.40 84.83 43621.45 53384.38 2010-07-20 03:37:36.000 201 30784.43 84.81 43621.46 88888.00 2010-07-20 03:37:37.000 201 30784.44 84.82 43621.48 88888.00 2010-07-20 03:37:38.000 201 30784.46 84.84 43621.45 88888.00 2010-07-20 03:37:39.000 201 30784.46 84.82 43621.42 88888.00 2010-07-20 03:37:40.000 201 30784.46 84.81 43621.43 53384.45 2010-07-20 03:37:41.000 201 30784.46 84.81 43621.43 88888.00 2010-07-20 03:37:42.000 201 30784.54 84.85 43621.33 88888.00 2010-07-20 03:37:43.000 201 30784.48 84.79 43621.34 88888.00 2010-07-20 03:37:44.000 201 30784.46 84.73 43621.44 88888.00 2010-07-20 03:37:45.000 201 30784.45 84.75 43621.45 53384.38 2010-07-20 03:37:46.000 201 30784.46 84.75 43621.49 88888.00 2010-07-20 03:37:47.000 201 30784.47 84.72 43621.48 88888.00 2010-07-20 03:37:48.000 201 30784.48 84.70 43621.46 88888.00 2010-07-20 03:37:49.000 201 30784.47 84.70 43621.48 88888.00 2010-07-20 03:37:50.000 201 30784.48 84.71 43621.45 53384.51 2010-07-20 03:37:51.000 201 30784.47 84.69 43621.44 88888.00 2010-07-20 03:37:52.000 201 30784.50 84.72 43621.46 88888.00 2010-07-20 03:37:53.000 201 30784.52 84.70 43621.46 88888.00 2010-07-20 03:37:54.000 201 30784.49 84.71 43621.44 88888.00 2010-07-20 03:37:55.000 201 30784.49 84.69 43621.43 53384.57 2010-07-20 03:37:56.000 201 30784.51 84.71 43621.44 88888.00 2010-07-20 03:37:57.000 201 30784.51 84.67 43621.41 88888.00 2010-07-20 03:37:58.000 201 30784.55 84.67 43621.44 88888.00 2010-07-20 03:37:59.000 201 30784.51 84.67 43621.47 88888.00 2010-07-20 03:38:00.000 201 30784.48 84.69 43621.50 53384.57 2010-07-20 03:38:01.000 201 30784.47 84.69 43621.49 88888.00 2010-07-20 03:38:02.000 201 30784.51 84.69 43621.55 88888.00 2010-07-20 03:38:03.000 201 30784.52 84.69 43621.55 88888.00 2010-07-20 03:38:04.000 201 30784.49 84.67 43621.53 88888.00 2010-07-20 03:38:05.000 201 30784.40 84.62 43621.62 53384.63 2010-07-20 03:38:06.000 201 30784.50 84.68 43621.57 88888.00 2010-07-20 03:38:07.000 201 30784.56 84.71 43621.49 88888.00 2010-07-20 03:38:08.000 201 30784.57 84.71 43621.53 88888.00 2010-07-20 03:38:09.000 201 30784.58 84.71 43621.55 88888.00 2010-07-20 03:38:10.000 201 30784.59 84.70 43621.53 53384.62 2010-07-20 03:38:11.000 201 30784.59 84.70 43621.48 88888.00 2010-07-20 03:38:12.000 201 30784.55 84.68 43621.53 88888.00 2010-07-20 03:38:13.000 201 30784.54 84.69 43621.53 88888.00 2010-07-20 03:38:14.000 201 30784.54 84.70 43621.56 88888.00 2010-07-20 03:38:15.000 201 30784.56 84.66 43621.58 53384.64 2010-07-20 03:38:16.000 201 30784.56 84.64 43621.58 88888.00 2010-07-20 03:38:17.000 201 30784.54 84.61 43621.57 88888.00 2010-07-20 03:38:18.000 201 30784.57 84.63 43621.56 88888.00 2010-07-20 03:38:19.000 201 30784.59 84.59 43621.55 88888.00 2010-07-20 03:38:20.000 201 30784.57 84.60 43621.57 53384.67 2010-07-20 03:38:21.000 201 30784.57 84.56 43621.58 88888.00 2010-07-20 03:38:22.000 201 30784.57 84.58 43621.62 88888.00 2010-07-20 03:38:23.000 201 30784.59 84.57 43621.60 88888.00 2010-07-20 03:38:24.000 201 30784.61 84.59 43621.59 88888.00 2010-07-20 03:38:25.000 201 30784.61 84.56 43621.57 53384.70 2010-07-20 03:38:26.000 201 30784.62 84.53 43621.55 88888.00 2010-07-20 03:38:27.000 201 30784.63 84.54 43621.61 88888.00 2010-07-20 03:38:28.000 201 30784.61 84.56 43621.64 88888.00 2010-07-20 03:38:29.000 201 30784.62 84.54 43621.60 88888.00 2010-07-20 03:38:30.000 201 30784.62 84.54 43621.56 53384.74 2010-07-20 03:38:31.000 201 30784.65 84.52 43621.55 88888.00 2010-07-20 03:38:32.000 201 30784.66 84.51 43621.53 88888.00 2010-07-20 03:38:33.000 201 30784.65 84.48 43621.52 88888.00 2010-07-20 03:38:34.000 201 30784.68 84.46 43621.49 88888.00 2010-07-20 03:38:35.000 201 30784.67 84.44 43621.46 53384.71 2010-07-20 03:38:36.000 201 30784.63 84.40 43621.53 88888.00 2010-07-20 03:38:37.000 201 30784.63 84.41 43621.61 88888.00 2010-07-20 03:38:38.000 201 30784.61 84.41 43621.59 88888.00 2010-07-20 03:38:39.000 201 30784.61 84.41 43621.57 88888.00 2010-07-20 03:38:40.000 201 30784.63 84.43 43621.58 53384.70 2010-07-20 03:38:41.000 201 30784.61 84.44 43621.57 88888.00 2010-07-20 03:38:42.000 201 30784.57 84.39 43621.57 88888.00 2010-07-20 03:38:43.000 201 30784.60 84.42 43621.61 88888.00 2010-07-20 03:38:44.000 201 30784.59 84.46 43621.59 88888.00 2010-07-20 03:38:45.000 201 30784.59 84.44 43621.60 53384.69 2010-07-20 03:38:46.000 201 30784.55 84.44 43621.57 88888.00 2010-07-20 03:38:47.000 201 30784.58 84.42 43621.57 88888.00 2010-07-20 03:38:48.000 201 30784.62 84.37 43621.62 88888.00 2010-07-20 03:38:49.000 201 30784.62 84.34 43621.63 88888.00 2010-07-20 03:38:50.000 201 30784.61 84.38 43621.61 53384.73 2010-07-20 03:38:51.000 201 30784.60 84.40 43621.62 88888.00 2010-07-20 03:38:52.000 201 30784.61 84.41 43621.62 88888.00 2010-07-20 03:38:53.000 201 30784.60 84.38 43621.66 88888.00 2010-07-20 03:38:54.000 201 30784.61 84.38 43621.67 88888.00 2010-07-20 03:38:55.000 201 30784.60 84.34 43621.63 53384.74 2010-07-20 03:38:56.000 201 30784.61 84.38 43621.62 88888.00 2010-07-20 03:38:57.000 201 30784.61 84.36 43621.63 88888.00 2010-07-20 03:38:58.000 201 30784.64 84.32 43621.64 88888.00 2010-07-20 03:38:59.000 201 30784.61 84.27 43621.64 88888.00 2010-07-20 03:39:00.000 201 30784.55 84.22 43621.72 53384.77 2010-07-20 03:39:01.000 201 30784.66 84.31 43621.65 88888.00 2010-07-20 03:39:02.000 201 30784.65 84.32 43621.66 88888.00 2010-07-20 03:39:03.000 201 30784.62 84.35 43621.71 88888.00 2010-07-20 03:39:04.000 201 30784.61 84.36 43621.73 88888.00 2010-07-20 03:39:05.000 201 30784.63 84.35 43621.70 53384.78 2010-07-20 03:39:06.000 201 30784.64 84.37 43621.70 88888.00 2010-07-20 03:39:07.000 201 30784.63 84.33 43621.69 88888.00 2010-07-20 03:39:08.000 201 30784.61 84.31 43621.73 88888.00 2010-07-20 03:39:09.000 201 30784.63 84.30 43621.72 88888.00 2010-07-20 03:39:10.000 201 30784.63 84.27 43621.69 53384.77 2010-07-20 03:39:11.000 201 30784.63 84.24 43621.67 88888.00 2010-07-20 03:39:12.000 201 30784.61 84.22 43621.70 88888.00 2010-07-20 03:39:13.000 201 30784.62 84.22 43621.77 88888.00 2010-07-20 03:39:14.000 201 30784.56 84.19 43621.82 88888.00 2010-07-20 03:39:15.000 201 30784.64 84.19 43621.82 53384.84 2010-07-20 03:39:16.000 201 30784.71 84.24 43621.74 88888.00 2010-07-20 03:39:17.000 201 30784.70 84.26 43621.76 88888.00 2010-07-20 03:39:18.000 201 30784.70 84.25 43621.75 88888.00 2010-07-20 03:39:19.000 201 30784.66 84.20 43621.77 88888.00 2010-07-20 03:39:20.000 201 30784.65 84.20 43621.80 53384.84 2010-07-20 03:39:21.000 201 30784.67 84.18 43621.78 88888.00 2010-07-20 03:39:22.000 201 30784.66 84.14 43621.74 88888.00 2010-07-20 03:39:23.000 201 30784.62 84.13 43621.70 88888.00 2010-07-20 03:39:24.000 201 30784.61 84.14 43621.70 88888.00 2010-07-20 03:39:25.000 201 30784.61 84.15 43621.71 53384.84 2010-07-20 03:39:26.000 201 30784.62 84.14 43621.72 88888.00 2010-07-20 03:39:27.000 201 30784.62 84.13 43621.73 88888.00 2010-07-20 03:39:28.000 201 30784.62 84.14 43621.77 88888.00 2010-07-20 03:39:29.000 201 30784.62 84.16 43621.76 88888.00 2010-07-20 03:39:30.000 201 30784.60 84.13 43621.73 53384.82 2010-07-20 03:39:31.000 201 30784.59 84.11 43621.73 88888.00 2010-07-20 03:39:32.000 201 30784.58 84.11 43621.73 88888.00 2010-07-20 03:39:33.000 201 30784.59 84.12 43621.77 88888.00 2010-07-20 03:39:34.000 201 30784.59 84.11 43621.75 88888.00 2010-07-20 03:39:35.000 201 30784.56 84.11 43621.70 53384.80 2010-07-20 03:39:36.000 201 30784.57 84.14 43621.72 88888.00 2010-07-20 03:39:37.000 201 30784.59 84.14 43621.69 88888.00 2010-07-20 03:39:38.000 201 30784.59 84.16 43621.64 88888.00 2010-07-20 03:39:39.000 201 30784.59 84.14 43621.68 88888.00 2010-07-20 03:39:40.000 201 30784.59 84.12 43621.67 53384.82 2010-07-20 03:39:41.000 201 30784.56 84.12 43621.67 88888.00 2010-07-20 03:39:42.000 201 30784.56 84.10 43621.68 88888.00 2010-07-20 03:39:43.000 201 30784.55 84.08 43621.65 88888.00 2010-07-20 03:39:44.000 201 30784.56 84.08 43621.64 88888.00 2010-07-20 03:39:45.000 201 30784.52 84.10 43621.67 53384.79 2010-07-20 03:39:46.000 201 30784.53 84.12 43621.68 88888.00 2010-07-20 03:39:47.000 201 30784.52 84.12 43621.70 88888.00 2010-07-20 03:39:48.000 201 30784.50 84.11 43621.69 88888.00 2010-07-20 03:39:49.000 201 30784.51 84.11 43621.68 88888.00 2010-07-20 03:39:50.000 201 30784.48 84.11 43621.64 53384.78 2010-07-20 03:39:51.000 201 30784.47 84.11 43621.70 88888.00 2010-07-20 03:39:52.000 201 30784.45 84.10 43621.71 88888.00 2010-07-20 03:39:53.000 201 30784.43 84.05 43621.68 88888.00 2010-07-20 03:39:54.000 201 30784.41 84.05 43621.67 88888.00 2010-07-20 03:39:55.000 201 30784.40 84.06 43621.69 53384.70 2010-07-20 03:39:56.000 201 30784.36 84.04 43621.71 88888.00 2010-07-20 03:39:57.000 201 30784.36 83.99 43621.74 88888.00 2010-07-20 03:39:58.000 201 30784.37 83.99 43621.75 88888.00 2010-07-20 03:39:59.000 201 30784.32 83.98 43621.69 88888.00 2010-07-20 03:40:00.000 201 30784.34 83.96 43621.67 53384.65 2010-07-20 03:40:01.000 201 30784.34 84.00 43621.65 88888.00 2010-07-20 03:40:02.000 201 30784.33 84.02 43621.67 88888.00 2010-07-20 03:40:03.000 201 30784.34 84.02 43621.74 88888.00 2010-07-20 03:40:04.000 201 30784.32 84.05 43621.74 88888.00 2010-07-20 03:40:05.000 201 30784.30 84.03 43621.71 53384.62 2010-07-20 03:40:06.000 201 30784.29 84.02 43621.69 88888.00 2010-07-20 03:40:07.000 201 30784.25 84.02 43621.70 88888.00 2010-07-20 03:40:08.000 201 30784.22 84.03 43621.71 88888.00 2010-07-20 03:40:09.000 201 30784.19 84.00 43621.71 88888.00 2010-07-20 03:40:10.000 201 30784.19 84.02 43621.66 53384.59 2010-07-20 03:40:11.000 201 30784.18 84.02 43621.68 88888.00 2010-07-20 03:40:12.000 201 30784.21 84.07 43621.68 88888.00 2010-07-20 03:40:13.000 201 30784.19 84.06 43621.65 88888.00 2010-07-20 03:40:14.000 201 30784.20 84.06 43621.68 88888.00 2010-07-20 03:40:15.000 201 30784.18 84.05 43621.68 53384.57 2010-07-20 03:40:16.000 201 30784.17 84.05 43621.68 88888.00 2010-07-20 03:40:17.000 201 30784.21 84.05 43621.69 88888.00 2010-07-20 03:40:18.000 201 30784.22 84.03 43621.68 88888.00 2010-07-20 03:40:19.000 201 30784.18 84.00 43621.69 88888.00 2010-07-20 03:40:20.000 201 30784.18 84.00 43621.69 53384.53 2010-07-20 03:40:21.000 201 30784.18 83.98 43621.71 88888.00 2010-07-20 03:40:22.000 201 30784.22 84.01 43621.70 88888.00 2010-07-20 03:40:23.000 201 30784.21 84.01 43621.70 88888.00 2010-07-20 03:40:24.000 201 30784.19 83.98 43621.65 88888.00 2010-07-20 03:40:25.000 201 30784.19 83.95 43621.64 53384.57 2010-07-20 03:40:26.000 201 30784.21 83.93 43621.67 88888.00 2010-07-20 03:40:27.000 201 30784.21 83.93 43621.67 88888.00 2010-07-20 03:40:28.000 201 30784.19 83.95 43621.71 88888.00 2010-07-20 03:40:29.000 201 30784.15 83.93 43621.71 88888.00 2010-07-20 03:40:30.000 201 30784.15 83.92 43621.67 53384.57 2010-07-20 03:40:31.000 201 30784.13 83.97 43621.69 88888.00 2010-07-20 03:40:32.000 201 30784.10 83.97 43621.70 88888.00 2010-07-20 03:40:33.000 201 30784.09 83.96 43621.68 88888.00 2010-07-20 03:40:34.000 201 30784.10 83.98 43621.68 88888.00 2010-07-20 03:40:35.000 201 30784.13 84.02 43621.63 53384.56 2010-07-20 03:40:36.000 201 30784.15 84.00 43621.58 88888.00 2010-07-20 03:40:37.000 201 30784.09 83.96 43621.64 88888.00 2010-07-20 03:40:38.000 201 30784.06 83.96 43621.67 88888.00 2010-07-20 03:40:39.000 201 30784.10 83.95 43621.64 88888.00 2010-07-20 03:40:40.000 201 30784.10 83.92 43621.66 53384.55 2010-07-20 03:40:41.000 201 30784.08 83.93 43621.67 88888.00 2010-07-20 03:40:42.000 201 30784.04 83.92 43621.73 88888.00 2010-07-20 03:40:43.000 201 30784.05 83.88 43621.70 88888.00 2010-07-20 03:40:44.000 201 30784.05 83.89 43621.67 88888.00 2010-07-20 03:40:45.000 201 30784.07 83.87 43621.66 53384.56 2010-07-20 03:40:46.000 201 30784.08 83.87 43621.71 88888.00 2010-07-20 03:40:47.000 201 30784.06 83.87 43621.71 88888.00 2010-07-20 03:40:48.000 201 30784.07 83.86 43621.79 88888.00 2010-07-20 03:40:49.000 201 30784.04 83.88 43621.82 88888.00 2010-07-20 03:40:50.000 201 30784.03 83.88 43621.82 53384.56 2010-07-20 03:40:51.000 201 30784.04 83.87 43621.76 88888.00 2010-07-20 03:40:52.000 201 30784.07 83.89 43621.78 88888.00 2010-07-20 03:40:53.000 201 30784.05 83.89 43621.81 88888.00 2010-07-20 03:40:54.000 201 30784.01 83.90 43621.79 88888.00 2010-07-20 03:40:55.000 201 30784.01 83.90 43621.79 53384.56 2010-07-20 03:40:56.000 201 30784.03 83.87 43621.80 88888.00 2010-07-20 03:40:57.000 201 30784.06 83.85 43621.78 88888.00 2010-07-20 03:40:58.000 201 30784.09 83.83 43621.78 88888.00 2010-07-20 03:40:59.000 201 30784.05 83.82 43621.74 88888.00 2010-07-20 03:41:00.000 201 30784.06 83.78 43621.72 53384.54 2010-07-20 03:41:01.000 201 30784.07 83.78 43621.75 88888.00 2010-07-20 03:41:02.000 201 30784.12 83.86 43621.65 88888.00 2010-07-20 03:41:03.000 201 30784.08 83.81 43621.72 88888.00 2010-07-20 03:41:04.000 201 30784.06 83.81 43621.76 88888.00 2010-07-20 03:41:05.000 201 30784.06 83.75 43621.77 53384.44 2010-07-20 03:41:06.000 201 30784.08 83.71 43621.76 88888.00 2010-07-20 03:41:07.000 201 30784.08 83.70 43621.78 88888.00 2010-07-20 03:41:08.000 201 30784.08 83.67 43621.79 88888.00 2010-07-20 03:41:09.000 201 30784.08 83.68 43621.81 88888.00 2010-07-20 03:41:10.000 201 30784.09 83.67 43621.77 53384.52 2010-07-20 03:41:11.000 201 30784.09 83.67 43621.75 88888.00 2010-07-20 03:41:12.000 201 30784.06 83.67 43621.77 88888.00 2010-07-20 03:41:13.000 201 30784.03 83.64 43621.81 88888.00 2010-07-20 03:41:14.000 201 30784.03 83.68 43621.83 88888.00 2010-07-20 03:41:15.000 201 30784.04 83.71 43621.82 53384.52 2010-07-20 03:41:16.000 201 30784.03 83.68 43621.75 88888.00 2010-07-20 03:41:17.000 201 30784.01 83.67 43621.73 88888.00 2010-07-20 03:41:18.000 201 30784.03 83.68 43621.78 88888.00 2010-07-20 03:41:19.000 201 30784.04 83.65 43621.78 88888.00 2010-07-20 03:41:20.000 201 30784.01 83.65 43621.78 53384.59 2010-07-20 03:41:21.000 201 30784.00 83.69 43621.77 88888.00 2010-07-20 03:41:22.000 201 30783.99 83.76 43621.78 88888.00 2010-07-20 03:41:23.000 201 30784.02 83.70 43621.77 88888.00 2010-07-20 03:41:24.000 201 30783.98 83.61 43621.78 88888.00 2010-07-20 03:41:25.000 201 30783.99 83.57 43621.82 53384.53 2010-07-20 03:41:26.000 201 30784.04 83.58 43621.86 88888.00 2010-07-20 03:41:27.000 201 30784.02 83.56 43621.87 88888.00 2010-07-20 03:41:28.000 201 30784.00 83.59 43621.87 88888.00 2010-07-20 03:41:29.000 201 30783.99 83.59 43621.84 88888.00 2010-07-20 03:41:30.000 201 30784.01 83.57 43621.84 53384.61 2010-07-20 03:41:31.000 201 30783.97 83.51 43621.90 88888.00 2010-07-20 03:41:32.000 201 30783.98 83.49 43621.94 88888.00 2010-07-20 03:41:33.000 201 30784.02 83.53 43621.88 88888.00 2010-07-20 03:41:34.000 201 30784.02 83.52 43621.85 88888.00 2010-07-20 03:41:35.000 201 30783.99 83.55 43621.83 53384.61 2010-07-20 03:41:36.000 201 30783.95 83.57 43621.83 88888.00 2010-07-20 03:41:37.000 201 30783.95 83.55 43621.79 88888.00 2010-07-20 03:41:38.000 201 30783.97 83.53 43621.77 88888.00 2010-07-20 03:41:39.000 201 30783.95 83.55 43621.80 88888.00 2010-07-20 03:41:40.000 201 30784.00 83.52 43621.77 53384.61 2010-07-20 03:41:41.000 201 30783.98 83.49 43621.75 88888.00 2010-07-20 03:41:42.000 201 30783.97 83.47 43621.75 88888.00 2010-07-20 03:41:43.000 201 30783.99 83.46 43621.82 88888.00 2010-07-20 03:41:44.000 201 30783.99 83.51 43621.88 88888.00 2010-07-20 03:41:45.000 201 30783.94 83.49 43621.83 53384.54 2010-07-20 03:41:46.000 201 30783.94 83.49 43621.83 88888.00 2010-07-20 03:41:47.000 201 30783.97 83.49 43621.83 88888.00 2010-07-20 03:41:48.000 201 30783.99 83.50 43621.81 88888.00 2010-07-20 03:41:49.000 201 30783.95 83.46 43621.78 88888.00 2010-07-20 03:41:50.000 201 30783.95 83.45 43621.81 53384.55 2010-07-20 03:41:51.000 201 30783.93 83.43 43621.81 88888.00 2010-07-20 03:41:52.000 201 30783.91 83.41 43621.79 88888.00 2010-07-20 03:41:53.000 201 30783.88 83.47 43621.80 88888.00 2010-07-20 03:41:54.000 201 30783.87 83.47 43621.81 88888.00 2010-07-20 03:41:55.000 201 30783.86 83.48 43621.81 53384.50 2010-07-20 03:41:56.000 201 30783.86 83.48 43621.84 88888.00 2010-07-20 03:41:57.000 201 30783.85 83.50 43621.85 88888.00 2010-07-20 03:41:58.000 201 30783.84 83.48 43621.86 88888.00 2010-07-20 03:41:59.000 201 30783.84 83.45 43621.87 88888.00 2010-07-20 03:42:00.000 201 30783.87 83.45 43621.89 53384.48 2010-07-20 03:42:01.000 201 30783.86 83.45 43621.88 88888.00 2010-07-20 03:42:02.000 201 30783.84 83.48 43621.89 88888.00 2010-07-20 03:42:03.000 201 30783.85 83.47 43621.91 88888.00 2010-07-20 03:42:04.000 201 30783.83 83.43 43621.91 88888.00 2010-07-20 03:42:05.000 201 30783.80 83.41 43621.93 53384.48 2010-07-20 03:42:06.000 201 30783.77 83.43 43621.90 88888.00 2010-07-20 03:42:07.000 201 30783.79 83.44 43621.91 88888.00 2010-07-20 03:42:08.000 201 30783.81 83.43 43621.93 88888.00 2010-07-20 03:42:09.000 201 30783.84 83.43 43621.90 88888.00 2010-07-20 03:42:10.000 201 30783.81 83.39 43621.88 53384.47 2010-07-20 03:42:11.000 201 30783.78 83.41 43621.86 88888.00 2010-07-20 03:42:12.000 201 30783.79 83.38 43621.85 88888.00 2010-07-20 03:42:13.000 201 30783.78 83.39 43621.92 88888.00 2010-07-20 03:42:14.000 201 30783.79 83.38 43621.96 88888.00 2010-07-20 03:42:15.000 201 30783.77 83.37 43621.97 53384.46 2010-07-20 03:42:16.000 201 30783.79 83.35 43621.94 88888.00 2010-07-20 03:42:17.000 201 30783.81 83.36 43621.93 88888.00 2010-07-20 03:42:18.000 201 30783.83 83.38 43621.97 88888.00 2010-07-20 03:42:19.000 201 30783.75 83.33 43622.07 88888.00 2010-07-20 03:42:20.000 201 30783.74 83.31 43622.05 53384.48 2010-07-20 03:42:21.000 201 30783.77 83.32 43622.01 88888.00 2010-07-20 03:42:22.000 201 30783.74 83.35 43622.01 88888.00 2010-07-20 03:42:23.000 201 30783.72 83.34 43621.96 88888.00 2010-07-20 03:42:24.000 201 30783.74 83.36 43621.94 88888.00 2010-07-20 03:42:25.000 201 30783.77 83.38 43621.94 53384.50 2010-07-20 03:42:26.000 201 30783.75 83.38 43621.96 88888.00 2010-07-20 03:42:27.000 201 30783.74 83.37 43621.97 88888.00 2010-07-20 03:42:28.000 201 30783.79 83.36 43621.94 88888.00 2010-07-20 03:42:29.000 201 30783.77 83.36 43622.00 88888.00 2010-07-20 03:42:30.000 201 30783.74 83.37 43621.96 53384.49 2010-07-20 03:42:31.000 201 30783.76 83.43 43621.93 88888.00 2010-07-20 03:42:32.000 201 30783.79 83.43 43621.90 88888.00 2010-07-20 03:42:33.000 201 30783.76 83.40 43621.91 88888.00 2010-07-20 03:42:34.000 201 30783.77 83.39 43621.95 88888.00 2010-07-20 03:42:35.000 201 30783.77 83.39 43621.96 53384.45 2010-07-20 03:42:36.000 201 30783.73 83.39 43621.98 88888.00 2010-07-20 03:42:37.000 201 30783.72 83.37 43621.99 88888.00 2010-07-20 03:42:38.000 201 30783.72 83.37 43621.99 88888.00 2010-07-20 03:42:39.000 201 30783.72 83.34 43621.96 88888.00 2010-07-20 03:42:40.000 201 30783.72 83.35 43621.99 53384.49 2010-07-20 03:42:41.000 201 30783.73 83.31 43621.95 88888.00 2010-07-20 03:42:42.000 201 30783.73 83.33 43621.96 88888.00 2010-07-20 03:42:43.000 201 30783.71 83.29 43621.96 88888.00 2010-07-20 03:42:44.000 201 30783.74 83.27 43621.97 88888.00 2010-07-20 03:42:45.000 201 30783.74 83.33 43621.97 53384.51 2010-07-20 03:42:46.000 201 30783.74 83.34 43621.98 88888.00 2010-07-20 03:42:47.000 201 30783.76 83.34 43621.98 88888.00 2010-07-20 03:42:48.000 201 30783.75 83.37 43621.98 88888.00 2010-07-20 03:42:49.000 201 30783.75 83.36 43621.99 88888.00 2010-07-20 03:42:50.000 201 30783.79 83.31 43622.03 53384.53 2010-07-20 03:42:51.000 201 30783.85 83.38 43621.95 88888.00 2010-07-20 03:42:52.000 201 30783.77 83.29 43621.95 88888.00 2010-07-20 03:42:53.000 201 30783.74 83.29 43622.00 88888.00 2010-07-20 03:42:54.000 201 30783.76 83.28 43622.00 88888.00 2010-07-20 03:42:55.000 201 30783.74 83.26 43622.00 53384.53 2010-07-20 03:42:56.000 201 30783.74 83.22 43622.00 88888.00 2010-07-20 03:42:57.000 201 30783.75 83.22 43622.00 88888.00 2010-07-20 03:42:58.000 201 30783.77 83.23 43622.06 88888.00 2010-07-20 03:42:59.000 201 30783.77 83.25 43622.06 88888.00 2010-07-20 03:43:00.000 201 30783.75 83.26 43622.04 53384.57 2010-07-20 03:43:01.000 201 30783.73 83.20 43621.99 88888.00 2010-07-20 03:43:02.000 201 30783.73 83.15 43621.93 88888.00 2010-07-20 03:43:03.000 201 30783.75 83.17 43621.93 88888.00 2010-07-20 03:43:04.000 201 30783.78 83.19 43622.06 88888.00 2010-07-20 03:43:05.000 201 30783.80 83.18 43622.06 53384.58 2010-07-20 03:43:06.000 201 30783.81 83.14 43622.03 88888.00 2010-07-20 03:43:07.000 201 30783.80 83.14 43622.04 88888.00 2010-07-20 03:43:08.000 201 30783.80 83.13 43622.00 88888.00 2010-07-20 03:43:09.000 201 30783.80 83.07 43622.08 88888.00 2010-07-20 03:43:10.000 201 30783.82 83.09 43622.09 53384.61 2010-07-20 03:43:11.000 201 30783.79 83.14 43622.05 88888.00 2010-07-20 03:43:12.000 201 30783.78 83.16 43622.05 88888.00 2010-07-20 03:43:13.000 201 30783.79 83.12 43622.06 88888.00 2010-07-20 03:43:14.000 201 30783.81 83.13 43622.07 88888.00 2010-07-20 03:43:15.000 201 30783.83 83.16 43622.10 53384.62 2010-07-20 03:43:16.000 201 30783.87 83.15 43622.14 88888.00 2010-07-20 03:43:17.000 201 30783.87 83.15 43622.10 88888.00 2010-07-20 03:43:18.000 201 30783.83 83.14 43622.10 88888.00 2010-07-20 03:43:19.000 201 30783.83 83.12 43622.08 88888.00 2010-07-20 03:43:20.000 201 30783.84 83.08 43622.08 53384.66 2010-07-20 03:43:21.000 201 30783.86 83.03 43622.04 88888.00 2010-07-20 03:43:22.000 201 30783.84 83.02 43622.06 88888.00 2010-07-20 03:43:23.000 201 30783.85 83.06 43622.10 88888.00 2010-07-20 03:43:24.000 201 30783.89 83.06 43622.11 88888.00 2010-07-20 03:43:25.000 201 30783.93 83.11 43622.14 53384.67 2010-07-20 03:43:26.000 201 30783.95 83.13 43622.15 88888.00 2010-07-20 03:43:27.000 201 30783.97 83.11 43622.17 88888.00 2010-07-20 03:43:28.000 201 30783.99 83.09 43622.17 88888.00 2010-07-20 03:43:29.000 201 30783.94 83.14 43622.18 88888.00 2010-07-20 03:43:30.000 201 30783.93 83.12 43622.20 53384.75 2010-07-20 03:43:31.000 201 30783.94 83.14 43622.19 88888.00 2010-07-20 03:43:32.000 201 30783.97 83.15 43622.22 88888.00 2010-07-20 03:43:33.000 201 30783.98 83.14 43622.19 88888.00 2010-07-20 03:43:34.000 201 30783.99 83.17 43622.19 88888.00 2010-07-20 03:43:35.000 201 30783.99 83.16 43622.21 53384.78 2010-07-20 03:43:36.000 201 30784.00 83.12 43622.19 88888.00 2010-07-20 03:43:37.000 201 30784.05 83.09 43622.20 88888.00 2010-07-20 03:43:38.000 201 30784.01 83.09 43622.20 88888.00 2010-07-20 03:43:39.000 201 30784.02 83.06 43622.17 88888.00 2010-07-20 03:43:40.000 201 30783.98 83.03 43622.18 53384.79 2010-07-20 03:43:41.000 201 30783.94 83.06 43622.20 88888.00 2010-07-20 03:43:42.000 201 30783.94 83.11 43622.23 88888.00 2010-07-20 03:43:43.000 201 30783.99 83.09 43622.24 88888.00 2010-07-20 03:43:44.000 201 30783.99 83.10 43622.24 88888.00 2010-07-20 03:43:45.000 201 30783.98 83.08 43622.25 53384.81 2010-07-20 03:43:46.000 201 30783.96 83.07 43622.29 88888.00 2010-07-20 03:43:47.000 201 30783.98 83.09 43622.31 88888.00 2010-07-20 03:43:48.000 201 30784.03 83.10 43622.26 88888.00 2010-07-20 03:43:49.000 201 30783.98 83.11 43622.22 88888.00 2010-07-20 03:43:50.000 201 30783.96 83.14 43622.22 53384.85 2010-07-20 03:43:51.000 201 30783.98 83.14 43622.25 88888.00 2010-07-20 03:43:52.000 201 30784.00 83.08 43622.24 88888.00 2010-07-20 03:43:53.000 201 30783.96 83.05 43622.26 88888.00 2010-07-20 03:43:54.000 201 30783.96 83.05 43622.28 88888.00 2010-07-20 03:43:55.000 201 30784.02 83.02 43622.30 53384.86 2010-07-20 03:43:56.000 201 30784.01 83.01 43622.26 88888.00 2010-07-20 03:43:57.000 201 30784.00 82.98 43622.23 88888.00 2010-07-20 03:43:58.000 201 30783.98 82.98 43622.21 88888.00 2010-07-20 03:43:59.000 201 30783.99 82.99 43622.23 88888.00 2010-07-20 03:44:00.000 201 30783.98 83.00 43622.32 53384.88 2010-07-20 03:44:01.000 201 30783.98 82.98 43622.29 88888.00 2010-07-20 03:44:02.000 201 30783.97 82.97 43622.31 88888.00 2010-07-20 03:44:03.000 201 30783.94 83.01 43622.35 88888.00 2010-07-20 03:44:04.000 201 30783.96 82.98 43622.30 88888.00 2010-07-20 03:44:05.000 201 30783.97 82.96 43622.28 53384.87 2010-07-20 03:44:06.000 201 30783.99 82.92 43622.33 88888.00 2010-07-20 03:44:07.000 201 30783.99 82.94 43622.32 88888.00 2010-07-20 03:44:08.000 201 30783.99 82.93 43622.29 88888.00 2010-07-20 03:44:09.000 201 30783.98 82.90 43622.27 88888.00 2010-07-20 03:44:10.000 201 30783.98 82.85 43622.30 53384.88 2010-07-20 03:44:11.000 201 30784.00 82.86 43622.25 88888.00 2010-07-20 03:44:12.000 201 30783.97 82.85 43622.33 88888.00 2010-07-20 03:44:13.000 201 30783.96 82.87 43622.39 88888.00 2010-07-20 03:44:14.000 201 30784.01 82.90 43622.37 88888.00 2010-07-20 03:44:15.000 201 30783.98 82.92 43622.37 53384.89 2010-07-20 03:44:16.000 201 30783.99 82.94 43622.34 88888.00 2010-07-20 03:44:17.000 201 30784.00 82.92 43622.30 88888.00 2010-07-20 03:44:18.000 201 30783.99 82.89 43622.31 88888.00 2010-07-20 03:44:19.000 201 30784.01 82.83 43622.30 88888.00 2010-07-20 03:44:20.000 201 30784.04 82.85 43622.29 53384.92 2010-07-20 03:44:21.000 201 30784.03 82.83 43622.28 88888.00 2010-07-20 03:44:22.000 201 30783.99 82.85 43622.31 88888.00 2010-07-20 03:44:23.000 201 30783.97 82.85 43622.35 88888.00 2010-07-20 03:44:24.000 201 30783.98 82.81 43622.36 88888.00 2010-07-20 03:44:25.000 201 30783.98 82.82 43622.36 53384.96 2010-07-20 03:44:26.000 201 30784.00 82.81 43622.35 88888.00 2010-07-20 03:44:27.000 201 30784.03 82.81 43622.35 88888.00 2010-07-20 03:44:28.000 201 30784.05 82.80 43622.35 88888.00 2010-07-20 03:44:29.000 201 30784.02 82.82 43622.38 88888.00 2010-07-20 03:44:30.000 201 30784.02 82.87 43622.39 53385.00 2010-07-20 03:44:31.000 201 30784.02 82.85 43622.37 88888.00 2010-07-20 03:44:32.000 201 30784.04 82.83 43622.37 88888.00 2010-07-20 03:44:33.000 201 30783.99 82.83 43622.36 88888.00 2010-07-20 03:44:34.000 201 30784.03 82.81 43622.35 88888.00 2010-07-20 03:44:35.000 201 30784.05 82.73 43622.36 53384.98 2010-07-20 03:44:36.000 201 30784.04 82.73 43622.41 88888.00 2010-07-20 03:44:37.000 201 30784.03 82.73 43622.45 88888.00 2010-07-20 03:44:38.000 201 30784.07 82.73 43622.49 88888.00 2010-07-20 03:44:39.000 201 30784.10 82.75 43622.44 88888.00 2010-07-20 03:44:40.000 201 30784.08 82.74 43622.42 53385.04 2010-07-20 03:44:41.000 201 30784.05 82.77 43622.46 88888.00 2010-07-20 03:44:42.000 201 30784.05 82.76 43622.50 88888.00 2010-07-20 03:44:43.000 201 30784.06 82.75 43622.50 88888.00 2010-07-20 03:44:44.000 201 30784.04 82.74 43622.49 88888.00 2010-07-20 03:44:45.000 201 30784.04 82.73 43622.43 53385.01 2010-07-20 03:44:46.000 201 30784.03 82.76 43622.46 88888.00 2010-07-20 03:44:47.000 201 30784.04 82.77 43622.51 88888.00 2010-07-20 03:44:48.000 201 30784.04 82.77 43622.51 88888.00 2010-07-20 03:44:49.000 201 30784.06 82.77 43622.44 88888.00 2010-07-20 03:44:50.000 201 30784.08 82.77 43622.45 53385.03 2010-07-20 03:44:51.000 201 30784.05 82.76 43622.47 88888.00 2010-07-20 03:44:52.000 201 30784.09 82.76 43622.45 88888.00 2010-07-20 03:44:53.000 201 30784.10 82.76 43622.49 88888.00 2010-07-20 03:44:54.000 201 30784.11 82.80 43622.50 88888.00 2010-07-20 03:44:55.000 201 30784.12 82.78 43622.47 53385.08 2010-07-20 03:44:56.000 201 30784.11 82.77 43622.45 88888.00 2010-07-20 03:44:57.000 201 30784.09 82.76 43622.48 88888.00 2010-07-20 03:44:58.000 201 30784.09 82.76 43622.50 88888.00 2010-07-20 03:44:59.000 201 30784.10 82.78 43622.48 88888.00 2010-07-20 03:45:00.000 201 30784.07 82.87 43622.50 53385.05 2010-07-20 03:45:01.000 201 30784.07 82.83 43622.56 88888.00 2010-07-20 03:45:02.000 201 30784.11 82.77 43622.55 88888.00 2010-07-20 03:45:03.000 201 30784.12 82.77 43622.51 88888.00 2010-07-20 03:45:04.000 201 30784.09 82.79 43622.51 88888.00 2010-07-20 03:45:05.000 201 30784.12 82.79 43622.50 53385.12 2010-07-20 03:45:06.000 201 30784.18 82.83 43622.39 88888.00 2010-07-20 03:45:07.000 201 30784.06 82.78 43622.49 88888.00 2010-07-20 03:45:08.000 201 30784.08 82.73 43622.53 88888.00 2010-07-20 03:45:09.000 201 30784.10 82.71 43622.53 88888.00 2010-07-20 03:45:10.000 201 30784.08 82.72 43622.54 53385.15 2010-07-20 03:45:11.000 201 30784.08 82.74 43622.55 88888.00 2010-07-20 03:45:12.000 201 30784.08 82.72 43622.51 88888.00 2010-07-20 03:45:13.000 201 30784.09 82.73 43622.52 88888.00 2010-07-20 03:45:14.000 201 30784.12 82.73 43622.56 88888.00 2010-07-20 03:45:15.000 201 30784.15 82.73 43622.60 53385.17 2010-07-20 03:45:16.000 201 30784.14 82.70 43622.62 88888.00 2010-07-20 03:45:17.000 201 30784.12 82.71 43622.62 88888.00 2010-07-20 03:45:18.000 201 30784.14 82.72 43622.64 88888.00 2010-07-20 03:45:19.000 201 30784.15 82.72 43622.67 88888.00 2010-07-20 03:45:20.000 201 30784.10 82.71 43622.65 53385.20 2010-07-20 03:45:21.000 201 30784.11 82.74 43622.63 88888.00 2010-07-20 03:45:22.000 201 30784.13 82.69 43622.62 88888.00 2010-07-20 03:45:23.000 201 30784.15 82.66 43622.62 88888.00 2010-07-20 03:45:24.000 201 30784.12 82.67 43622.67 88888.00 2010-07-20 03:45:25.000 201 30784.12 82.67 43622.67 53385.19 2010-07-20 03:45:26.000 201 30784.16 82.65 43622.68 88888.00 2010-07-20 03:45:27.000 201 30784.17 82.69 43622.70 88888.00 2010-07-20 03:45:28.000 201 30784.17 82.72 43622.75 88888.00 2010-07-20 03:45:29.000 201 30784.19 82.72 43622.75 88888.00 2010-07-20 03:45:30.000 201 30784.20 82.73 43622.72 53385.23 2010-07-20 03:45:31.000 201 30784.21 82.70 43622.69 88888.00 2010-07-20 03:45:32.000 201 30784.22 82.66 43622.69 88888.00 2010-07-20 03:45:33.000 201 30784.18 82.65 43622.67 88888.00 2010-07-20 03:45:34.000 201 30784.16 82.65 43622.66 88888.00 2010-07-20 03:45:35.000 201 30784.13 82.64 43622.67 53385.21 2010-07-20 03:45:36.000 201 30784.15 82.65 43622.65 88888.00 2010-07-20 03:45:37.000 201 30784.13 82.68 43622.72 88888.00 2010-07-20 03:45:38.000 201 30784.14 82.70 43622.70 88888.00 2010-07-20 03:45:39.000 201 30784.13 82.65 43622.71 88888.00 2010-07-20 03:45:40.000 201 30784.09 82.61 43622.72 53385.22 2010-07-20 03:45:41.000 201 30784.07 82.59 43622.73 88888.00 2010-07-20 03:45:42.000 201 30784.10 82.63 43622.79 88888.00 2010-07-20 03:45:43.000 201 30784.14 82.69 43622.76 88888.00 2010-07-20 03:45:44.000 201 30784.13 82.68 43622.61 88888.00 2010-07-20 03:45:45.000 201 30784.06 82.59 43622.64 53385.21 2010-07-20 03:45:46.000 201 30784.05 82.58 43622.68 88888.00 2010-07-20 03:45:47.000 201 30784.09 82.59 43622.67 88888.00 2010-07-20 03:45:48.000 201 30784.13 82.57 43622.67 88888.00 2010-07-20 03:45:49.000 201 30784.10 82.59 43622.74 88888.00 2010-07-20 03:45:50.000 201 30784.12 82.59 43622.71 53385.25 2010-07-20 03:45:51.000 201 30784.09 82.58 43622.69 88888.00 2010-07-20 03:45:52.000 201 30784.10 82.57 43622.69 88888.00 2010-07-20 03:45:53.000 201 30784.12 82.57 43622.68 88888.00 2010-07-20 03:45:54.000 201 30784.13 82.57 43622.71 88888.00 2010-07-20 03:45:55.000 201 30784.10 82.55 43622.69 53385.28 2010-07-20 03:45:56.000 201 30784.11 82.55 43622.70 88888.00 2010-07-20 03:45:57.000 201 30784.13 82.57 43622.73 88888.00 2010-07-20 03:45:58.000 201 30784.14 82.61 43622.73 88888.00 2010-07-20 03:45:59.000 201 30784.15 82.59 43622.71 88888.00 2010-07-20 03:46:00.000 201 30784.14 82.62 43622.73 53385.29 2010-07-20 03:46:01.000 201 30784.13 82.59 43622.68 88888.00 2010-07-20 03:46:02.000 201 30784.12 82.61 43622.72 88888.00 2010-07-20 03:46:03.000 201 30784.15 82.61 43622.74 88888.00 2010-07-20 03:46:04.000 201 30784.11 82.59 43622.74 88888.00 2010-07-20 03:46:05.000 201 30784.10 82.60 43622.76 53385.29 2010-07-20 03:46:06.000 201 30784.12 82.55 43622.77 88888.00 2010-07-20 03:46:07.000 201 30784.13 82.54 43622.74 88888.00 2010-07-20 03:46:08.000 201 30784.12 82.55 43622.74 88888.00 2010-07-20 03:46:09.000 201 30784.12 82.54 43622.72 88888.00 2010-07-20 03:46:10.000 201 30784.13 82.47 43622.68 53385.26 2010-07-20 03:46:11.000 201 30784.13 82.44 43622.68 88888.00 2010-07-20 03:46:12.000 201 30784.10 82.44 43622.72 88888.00 2010-07-20 03:46:13.000 201 30784.07 82.45 43622.73 88888.00 2010-07-20 03:46:14.000 201 30784.05 82.44 43622.73 88888.00 2010-07-20 03:46:15.000 201 30784.06 82.45 43622.74 53385.22 2010-07-20 03:46:16.000 201 30784.06 82.48 43622.73 88888.00 2010-07-20 03:46:17.000 201 30784.06 82.44 43622.73 88888.00 2010-07-20 03:46:18.000 201 30784.06 82.41 43622.76 88888.00 2010-07-20 03:46:19.000 201 30784.04 82.42 43622.77 88888.00 2010-07-20 03:46:20.000 201 30783.99 82.37 43622.79 53385.25 2010-07-20 03:46:21.000 201 30784.02 82.39 43622.81 88888.00 2010-07-20 03:46:22.000 201 30784.09 82.42 43622.82 88888.00 2010-07-20 03:46:23.000 201 30784.10 82.43 43622.77 88888.00 2010-07-20 03:46:24.000 201 30784.09 82.44 43622.72 88888.00 2010-07-20 03:46:25.000 201 30784.08 82.44 43622.75 53385.25 2010-07-20 03:46:26.000 201 30784.14 82.51 43622.69 88888.00 2010-07-20 03:46:27.000 201 30784.08 82.44 43622.68 88888.00 2010-07-20 03:46:28.000 201 30784.10 82.40 43622.76 88888.00 2010-07-20 03:46:29.000 201 30784.08 82.41 43622.86 88888.00 2010-07-20 03:46:30.000 201 30784.04 82.41 43622.91 53385.23 2010-07-20 03:46:31.000 201 30784.04 82.43 43622.91 88888.00 2010-07-20 03:46:32.000 201 30784.06 82.42 43622.89 88888.00 2010-07-20 03:46:33.000 201 30784.03 82.42 43622.82 88888.00 2010-07-20 03:46:34.000 201 30784.04 82.39 43622.82 88888.00 2010-07-20 03:46:35.000 201 30784.05 82.37 43622.80 53385.26 2010-07-20 03:46:36.000 201 30784.07 82.44 43622.80 88888.00 2010-07-20 03:46:37.000 201 30784.07 82.43 43622.77 88888.00 2010-07-20 03:46:38.000 201 30784.09 82.41 43622.81 88888.00 2010-07-20 03:46:39.000 201 30784.06 82.39 43622.86 88888.00 2010-07-20 03:46:40.000 201 30784.10 82.37 43622.85 53385.29 2010-07-20 03:46:41.000 201 30784.10 82.42 43622.83 88888.00 2010-07-20 03:46:42.000 201 30784.10 82.41 43622.80 88888.00 2010-07-20 03:46:43.000 201 30784.09 82.41 43622.82 88888.00 2010-07-20 03:46:44.000 201 30784.09 82.38 43622.82 88888.00 2010-07-20 03:46:45.000 201 30784.10 82.36 43622.83 53385.34 2010-07-20 03:46:46.000 201 30784.11 82.38 43622.81 88888.00 2010-07-20 03:46:47.000 201 30784.11 82.38 43622.82 88888.00 2010-07-20 03:46:48.000 201 30784.10 82.44 43622.86 88888.00 2010-07-20 03:46:49.000 201 30784.10 82.42 43622.87 88888.00 2010-07-20 03:46:50.000 201 30784.10 82.38 43622.85 53385.29 2010-07-20 03:46:51.000 201 30784.16 82.41 43622.81 88888.00 2010-07-20 03:46:52.000 201 30784.16 82.42 43622.79 88888.00 2010-07-20 03:46:53.000 201 30784.04 82.42 43622.85 88888.00 2010-07-20 03:46:54.000 201 30784.07 82.42 43622.83 88888.00 2010-07-20 03:46:55.000 201 30784.08 82.43 43622.87 53385.27 2010-07-20 03:46:56.000 201 30784.08 82.39 43622.86 88888.00 2010-07-20 03:46:57.000 201 30784.09 82.35 43622.86 88888.00 2010-07-20 03:46:58.000 201 30784.10 82.36 43622.86 88888.00 2010-07-20 03:46:59.000 201 30784.08 82.33 43622.86 88888.00 2010-07-20 03:47:00.000 201 30784.08 82.32 43622.82 53385.30 2010-07-20 03:47:01.000 201 30784.06 82.34 43622.80 88888.00 2010-07-20 03:47:02.000 201 30784.08 82.36 43622.80 88888.00 2010-07-20 03:47:03.000 201 30784.06 82.37 43622.84 88888.00 2010-07-20 03:47:04.000 201 30784.07 82.34 43622.86 88888.00 2010-07-20 03:47:05.000 201 30783.98 82.32 43622.94 53385.32 2010-07-20 03:47:06.000 201 30784.03 82.32 43622.85 88888.00 2010-07-20 03:47:07.000 201 30784.06 82.36 43622.78 88888.00 2010-07-20 03:47:08.000 201 30784.08 82.41 43622.73 88888.00 2010-07-20 03:47:09.000 201 30784.06 82.40 43622.73 88888.00 2010-07-20 03:47:10.000 201 30784.06 82.39 43622.75 53385.31 2010-07-20 03:47:11.000 201 30784.04 82.39 43622.75 88888.00 2010-07-20 03:47:12.000 201 30784.03 82.34 43622.75 88888.00 2010-07-20 03:47:13.000 201 30784.01 82.37 43622.78 88888.00 2010-07-20 03:47:14.000 201 30784.00 82.42 43622.77 88888.00 2010-07-20 03:47:15.000 201 30784.03 82.45 43622.79 53385.25 2010-07-20 03:47:16.000 201 30784.06 82.43 43622.79 88888.00 2010-07-20 03:47:17.000 201 30784.04 82.42 43622.76 88888.00 2010-07-20 03:47:18.000 201 30784.06 82.41 43622.72 88888.00 2010-07-20 03:47:19.000 201 30784.00 82.40 43622.73 88888.00 2010-07-20 03:47:20.000 201 30783.95 82.33 43622.71 53385.25 2010-07-20 03:47:21.000 201 30783.98 82.31 43622.73 88888.00 2010-07-20 03:47:22.000 201 30784.02 82.29 43622.77 88888.00 2010-07-20 03:47:23.000 201 30784.01 82.29 43622.77 88888.00 2010-07-20 03:47:24.000 201 30783.99 82.25 43622.74 88888.00 2010-07-20 03:47:25.000 201 30784.01 82.23 43622.74 53385.21 2010-07-20 03:47:26.000 201 30783.96 82.22 43622.81 88888.00 2010-07-20 03:47:27.000 201 30784.00 82.32 43622.73 88888.00 2010-07-20 03:47:28.000 201 30783.99 82.30 43622.67 88888.00 2010-07-20 03:47:29.000 201 30783.95 82.25 43622.74 88888.00 2010-07-20 03:47:30.000 201 30783.97 82.26 43622.72 53385.19 2010-07-20 03:47:31.000 201 30783.99 82.29 43622.68 88888.00 2010-07-20 03:47:32.000 201 30783.99 82.34 43622.71 88888.00 2010-07-20 03:47:33.000 201 30783.97 82.31 43622.72 88888.00 2010-07-20 03:47:34.000 201 30783.99 82.32 43622.67 88888.00 2010-07-20 03:47:35.000 201 30783.97 82.31 43622.63 53385.17 2010-07-20 03:47:36.000 201 30783.98 82.30 43622.60 88888.00 2010-07-20 03:47:37.000 201 30783.99 82.27 43622.58 88888.00 2010-07-20 03:47:38.000 201 30783.98 82.22 43622.55 88888.00 2010-07-20 03:47:39.000 201 30783.99 82.22 43622.49 88888.00 2010-07-20 03:47:40.000 201 30783.97 82.19 43622.44 53385.10 2010-07-20 03:47:41.000 201 30783.94 82.22 43622.39 88888.00 2010-07-20 03:47:42.000 201 30783.96 82.23 43622.34 88888.00 2010-07-20 03:47:43.000 201 30783.95 82.18 43622.29 88888.00 2010-07-20 03:47:44.000 201 30783.94 82.13 43622.21 88888.00 2010-07-20 03:47:45.000 201 30783.91 82.08 43622.21 53384.90 2010-07-20 03:47:46.000 201 30783.89 81.99 43622.19 88888.00 2010-07-20 03:47:47.000 201 30783.86 81.93 43622.15 88888.00 2010-07-20 03:47:48.000 201 30783.80 81.86 43622.15 88888.00 2010-07-20 03:47:49.000 201 30783.72 81.82 43622.24 88888.00 2010-07-20 03:47:50.000 201 30783.65 81.80 43622.24 53384.70 2010-07-20 03:47:51.000 201 30783.58 81.77 43622.27 88888.00 2010-07-20 03:47:52.000 201 30783.49 81.81 43622.37 88888.00 2010-07-20 03:47:53.000 201 30783.46 81.81 43622.39 88888.00 2010-07-20 03:47:54.000 201 30783.47 81.79 43622.38 88888.00 2010-07-20 03:47:55.000 201 30783.41 81.77 43622.40 53384.63 2010-07-20 03:47:56.000 201 30783.38 81.84 43622.44 88888.00 2010-07-20 03:47:57.000 201 30783.41 81.89 43622.47 88888.00 2010-07-20 03:47:58.000 201 30783.41 81.90 43622.49 88888.00 2010-07-20 03:47:59.000 201 30783.42 81.89 43622.48 88888.00 2010-07-20 03:48:00.000 201 30783.42 81.91 43622.53 53384.71 2010-07-20 03:48:01.000 201 30783.39 81.95 43622.57 88888.00 2010-07-20 03:48:02.000 201 30783.41 81.96 43622.56 88888.00 2010-07-20 03:48:03.000 201 30783.42 82.00 43622.56 88888.00 2010-07-20 03:48:04.000 201 30783.42 82.00 43622.58 88888.00 2010-07-20 03:48:05.000 201 30783.44 81.97 43622.58 53384.83 2010-07-20 03:48:06.000 201 30783.46 81.98 43622.60 88888.00 2010-07-20 03:48:07.000 201 30783.47 81.98 43622.61 88888.00 2010-07-20 03:48:08.000 201 30783.44 81.95 43622.63 88888.00 2010-07-20 03:48:09.000 201 30783.48 81.91 43622.63 88888.00 2010-07-20 03:48:10.000 201 30783.53 81.98 43622.62 53384.92 2010-07-20 03:48:11.000 201 30783.64 82.09 43622.43 88888.00 2010-07-20 03:48:12.000 201 30783.53 81.97 43622.51 88888.00 2010-07-20 03:48:13.000 201 30783.54 81.95 43622.57 88888.00 2010-07-20 03:48:14.000 201 30783.55 81.92 43622.59 88888.00 2010-07-20 03:48:15.000 201 30783.54 81.91 43622.59 53384.90 2010-07-20 03:48:16.000 201 30783.56 81.90 43622.61 88888.00 2010-07-20 03:48:17.000 201 30783.52 81.92 43622.62 88888.00 2010-07-20 03:48:18.000 201 30783.49 81.92 43622.64 88888.00 2010-07-20 03:48:19.000 201 30783.47 81.91 43622.66 88888.00 2010-07-20 03:48:20.000 201 30783.40 81.91 43622.70 53385.00 2010-07-20 03:48:21.000 201 30783.44 81.87 43622.66 88888.00 2010-07-20 03:48:22.000 201 30783.41 81.89 43622.66 88888.00 2010-07-20 03:48:23.000 201 30783.41 81.86 43622.68 88888.00 2010-07-20 03:48:24.000 201 30783.41 81.79 43622.68 88888.00 2010-07-20 03:48:25.000 201 30783.30 81.72 43622.78 53384.96 2010-07-20 03:48:26.000 201 30783.36 81.80 43622.77 88888.00 2010-07-20 03:48:27.000 201 30783.41 81.85 43622.79 88888.00 2010-07-20 03:48:28.000 201 30783.44 81.89 43622.72 88888.00 2010-07-20 03:48:29.000 201 30783.43 81.85 43622.71 88888.00 2010-07-20 03:48:30.000 201 30783.41 81.82 43622.66 53384.96 2010-07-20 03:48:31.000 201 30783.39 81.83 43622.65 88888.00 2010-07-20 03:48:32.000 201 30783.35 81.83 43622.66 88888.00 2010-07-20 03:48:33.000 201 30783.31 81.80 43622.67 88888.00 2010-07-20 03:48:34.000 201 30783.35 81.78 43622.68 88888.00 2010-07-20 03:48:35.000 201 30783.31 81.76 43622.64 53384.87 2010-07-20 03:48:36.000 201 30783.26 81.76 43622.66 88888.00 2010-07-20 03:48:37.000 201 30783.28 81.78 43622.66 88888.00 2010-07-20 03:48:38.000 201 30783.29 81.77 43622.65 88888.00 2010-07-20 03:48:39.000 201 30783.26 81.79 43622.68 88888.00 2010-07-20 03:48:40.000 201 30783.25 81.82 43622.71 53384.88 2010-07-20 03:48:41.000 201 30783.24 81.78 43622.69 88888.00 2010-07-20 03:48:42.000 201 30783.22 81.76 43622.66 88888.00 2010-07-20 03:48:43.000 201 30783.23 81.80 43622.73 88888.00 2010-07-20 03:48:44.000 201 30783.15 81.97 43623.05 88888.00 2010-07-20 03:48:45.000 201 30783.18 81.72 43622.77 53384.85 2010-07-20 03:48:46.000 201 30783.20 81.72 43622.75 88888.00 2010-07-20 03:48:47.000 201 30783.22 81.71 43622.72 88888.00 2010-07-20 03:48:48.000 201 30783.22 81.70 43622.73 88888.00 2010-07-20 03:48:49.000 201 30783.20 81.70 43622.72 88888.00 2010-07-20 03:48:50.000 201 30783.21 81.69 43622.68 53384.87 2010-07-20 03:48:51.000 201 30783.16 81.64 43622.64 88888.00 2010-07-20 03:48:52.000 201 30783.17 81.62 43622.67 88888.00 2010-07-20 03:48:53.000 201 30783.16 81.61 43622.68 88888.00 2010-07-20 03:48:54.000 201 30783.17 81.61 43622.71 88888.00 2010-07-20 03:48:55.000 201 30783.20 81.61 43622.76 53384.83 2010-07-20 03:48:56.000 201 30783.19 81.59 43622.76 88888.00 2010-07-20 03:48:57.000 201 30783.13 81.56 43622.78 88888.00 2010-07-20 03:48:58.000 201 30783.09 81.54 43622.73 88888.00 2010-07-20 03:48:59.000 201 30783.12 81.54 43622.77 88888.00 2010-07-20 03:49:00.000 201 30783.19 81.56 43622.76 53384.85 2010-07-20 03:49:01.000 201 30783.16 81.55 43622.75 88888.00 2010-07-20 03:49:02.000 201 30783.11 81.55 43622.68 88888.00 2010-07-20 03:49:03.000 201 30783.11 81.53 43622.67 88888.00 2010-07-20 03:49:04.000 201 30783.06 81.51 43622.67 88888.00 2010-07-20 03:49:05.000 201 30783.03 81.51 43622.66 53384.80 2010-07-20 03:49:06.000 201 30783.04 81.46 43622.65 88888.00 2010-07-20 03:49:07.000 201 30783.04 81.46 43622.64 88888.00 2010-07-20 03:49:08.000 201 30783.06 81.47 43622.68 88888.00 2010-07-20 03:49:09.000 201 30783.04 81.45 43622.72 88888.00 2010-07-20 03:49:10.000 201 30783.04 81.47 43622.74 53384.77 2010-07-20 03:49:11.000 201 30783.05 81.47 43622.75 88888.00 2010-07-20 03:49:12.000 201 30783.08 81.45 43622.68 88888.00 2010-07-20 03:49:13.000 201 30783.03 81.42 43622.67 88888.00 2010-07-20 03:49:14.000 201 30783.03 81.38 43622.64 88888.00 2010-07-20 03:49:15.000 201 30783.00 81.40 43622.69 53384.77 2010-07-20 03:49:16.000 201 30782.99 81.39 43622.71 88888.00 2010-07-20 03:49:17.000 201 30783.01 81.38 43622.68 88888.00 2010-07-20 03:49:18.000 201 30783.04 81.41 43622.70 88888.00 2010-07-20 03:49:19.000 201 30783.06 81.42 43622.73 88888.00 2010-07-20 03:49:20.000 201 30783.05 81.40 43622.78 53384.79 2010-07-20 03:49:21.000 201 30783.06 81.38 43622.83 88888.00 2010-07-20 03:49:22.000 201 30783.05 81.39 43622.79 88888.00 2010-07-20 03:49:23.000 201 30783.03 81.36 43622.73 88888.00 2010-07-20 03:49:24.000 201 30783.03 81.34 43622.77 88888.00 2010-07-20 03:49:25.000 201 30783.02 81.35 43622.78 53384.78 2010-07-20 03:49:26.000 201 30783.03 81.38 43622.78 88888.00 2010-07-20 03:49:27.000 201 30783.02 81.36 43622.78 88888.00 2010-07-20 03:49:28.000 201 30783.01 81.36 43622.76 88888.00 2010-07-20 03:49:29.000 201 30783.01 81.38 43622.78 88888.00 2010-07-20 03:49:30.000 201 30783.02 81.35 43622.79 53384.82 2010-07-20 03:49:31.000 201 30783.03 81.37 43622.75 88888.00 2010-07-20 03:49:32.000 201 30783.05 81.40 43622.75 88888.00 2010-07-20 03:49:33.000 201 30783.07 81.41 43622.78 88888.00 2010-07-20 03:49:34.000 201 30783.04 81.41 43622.79 88888.00 2010-07-20 03:49:35.000 201 30783.02 81.36 43622.74 53384.82 2010-07-20 03:49:36.000 201 30783.06 81.34 43622.72 88888.00 2010-07-20 03:49:37.000 201 30783.05 81.34 43622.72 88888.00 2010-07-20 03:49:38.000 201 30783.06 81.36 43622.72 88888.00 2010-07-20 03:49:39.000 201 30783.04 81.38 43622.72 88888.00 2010-07-20 03:49:40.000 201 30783.05 81.38 43622.75 53384.83 2010-07-20 03:49:41.000 201 30783.02 81.35 43622.74 88888.00 2010-07-20 03:49:42.000 201 30783.03 81.37 43622.78 88888.00 2010-07-20 03:49:43.000 201 30783.03 81.33 43622.73 88888.00 2010-07-20 03:49:44.000 201 30783.00 81.31 43622.75 88888.00 2010-07-20 03:49:45.000 201 30783.00 81.31 43622.79 53384.82 2010-07-20 03:49:46.000 201 30783.01 81.29 43622.77 88888.00 2010-07-20 03:49:47.000 201 30783.03 81.30 43622.79 88888.00 2010-07-20 03:49:48.000 201 30783.03 81.34 43622.82 88888.00 2010-07-20 03:49:49.000 201 30782.99 81.33 43622.79 88888.00 2010-07-20 03:49:50.000 201 30782.97 81.36 43622.83 53384.84 2010-07-20 03:49:51.000 201 30783.00 81.37 43622.84 88888.00 2010-07-20 03:49:52.000 201 30783.00 81.35 43622.83 88888.00 2010-07-20 03:49:53.000 201 30783.01 81.37 43622.88 88888.00 2010-07-20 03:49:54.000 201 30783.00 81.27 43622.82 88888.00 2010-07-20 03:49:55.000 201 30783.00 81.26 43622.82 53384.83 2010-07-20 03:49:56.000 201 30783.02 81.27 43622.82 88888.00 2010-07-20 03:49:57.000 201 30783.07 81.30 43622.80 88888.00 2010-07-20 03:49:58.000 201 30783.06 81.31 43622.82 88888.00 2010-07-20 03:49:59.000 201 30783.02 81.31 43622.88 88888.00 2010-07-20 03:50:00.000 201 30783.03 81.31 43622.89 53384.85 2010-07-20 03:50:01.000 201 30783.06 81.26 43622.82 88888.00 2010-07-20 03:50:02.000 201 30783.04 81.21 43622.83 88888.00 2010-07-20 03:50:03.000 201 30783.06 81.20 43622.85 88888.00 2010-07-20 03:50:04.000 201 30783.08 81.22 43622.88 88888.00 2010-07-20 03:50:05.000 201 30783.07 81.26 43622.94 53384.89 2010-07-20 03:50:06.000 201 30783.08 81.24 43622.87 88888.00 2010-07-20 03:50:07.000 201 30783.11 81.25 43622.83 88888.00 2010-07-20 03:50:08.000 201 30783.08 81.25 43622.89 88888.00 2010-07-20 03:50:09.000 201 30783.08 81.26 43622.92 88888.00 2010-07-20 03:50:10.000 201 30783.06 81.25 43622.95 53384.89 2010-07-20 03:50:11.000 201 30783.08 81.25 43622.95 88888.00 2010-07-20 03:50:12.000 201 30783.09 81.24 43622.93 88888.00 2010-07-20 03:50:13.000 201 30783.10 81.21 43622.91 88888.00 2010-07-20 03:50:14.000 201 30783.10 81.24 43622.87 88888.00 2010-07-20 03:50:15.000 201 30783.13 81.27 43622.88 53384.93 2010-07-20 03:50:16.000 201 30783.12 81.25 43622.86 88888.00 2010-07-20 03:50:17.000 201 30783.09 81.22 43622.91 88888.00 2010-07-20 03:50:18.000 201 30783.11 81.19 43622.88 88888.00 2010-07-20 03:50:19.000 201 30783.10 81.19 43622.88 88888.00 2010-07-20 03:50:20.000 201 30783.11 81.24 43622.88 53384.96 2010-07-20 03:50:21.000 201 30783.10 81.22 43622.89 88888.00 2010-07-20 03:50:22.000 201 30783.10 81.19 43622.91 88888.00 2010-07-20 03:50:23.000 201 30783.10 81.19 43622.88 88888.00 2010-07-20 03:50:24.000 201 30783.10 81.18 43622.85 88888.00 2010-07-20 03:50:25.000 201 30783.10 81.15 43622.83 53384.95 2010-07-20 03:50:26.000 201 30783.09 81.14 43622.88 88888.00 2010-07-20 03:50:27.000 201 30783.10 81.18 43622.95 88888.00 2010-07-20 03:50:28.000 201 30783.12 81.21 43622.96 88888.00 2010-07-20 03:50:29.000 201 30783.12 81.19 43622.95 88888.00 2010-07-20 03:50:30.000 201 30783.11 81.13 43622.94 53384.97 2010-07-20 03:50:31.000 201 30783.13 81.11 43622.96 88888.00 2010-07-20 03:50:32.000 201 30783.16 81.12 43623.00 88888.00 2010-07-20 03:50:33.000 201 30783.18 81.11 43622.98 88888.00 2010-07-20 03:50:34.000 201 30783.15 81.11 43622.92 88888.00 2010-07-20 03:50:35.000 201 30783.14 81.09 43622.93 53384.97 2010-07-20 03:50:36.000 201 30783.12 81.08 43623.01 88888.00 2010-07-20 03:50:37.000 201 30783.15 81.03 43623.02 88888.00 2010-07-20 03:50:38.000 201 30783.14 81.04 43622.98 88888.00 2010-07-20 03:50:39.000 201 30783.16 80.98 43623.02 88888.00 2010-07-20 03:50:40.000 201 30783.14 81.03 43623.05 53384.96 2010-07-20 03:50:41.000 201 30783.12 81.02 43622.97 88888.00 2010-07-20 03:50:42.000 201 30783.12 80.98 43622.96 88888.00 2010-07-20 03:50:43.000 201 30783.10 80.94 43623.07 88888.00 2010-07-20 03:50:44.000 201 30783.15 81.03 43623.04 88888.00 2010-07-20 03:50:45.000 201 30783.16 81.06 43622.99 53385.02 2010-07-20 03:50:46.000 201 30783.19 81.03 43622.95 88888.00 2010-07-20 03:50:47.000 201 30783.20 81.08 43622.98 88888.00 2010-07-20 03:50:48.000 201 30783.19 81.03 43623.01 88888.00 2010-07-20 03:50:49.000 201 30783.21 81.04 43623.00 88888.00 2010-07-20 03:50:50.000 201 30783.21 81.02 43622.99 53385.03 2010-07-20 03:50:51.000 201 30783.21 80.99 43622.95 88888.00 2010-07-20 03:50:52.000 201 30783.21 80.98 43622.91 88888.00 2010-07-20 03:50:53.000 201 30783.19 80.94 43622.86 88888.00 2010-07-20 03:50:54.000 201 30783.19 80.86 43622.89 88888.00 2010-07-20 03:50:55.000 201 30783.21 80.85 43622.96 53385.04 2010-07-20 03:50:56.000 201 30783.23 80.86 43622.95 88888.00 2010-07-20 03:50:57.000 201 30783.21 80.89 43622.98 88888.00 2010-07-20 03:50:58.000 201 30783.22 80.91 43622.98 88888.00 2010-07-20 03:50:59.000 201 30783.22 80.88 43622.97 88888.00 2010-07-20 03:51:00.000 201 30783.19 80.90 43623.03 53385.06 2010-07-20 03:51:01.000 201 30783.19 80.88 43622.96 88888.00 2010-07-20 03:51:02.000 201 30783.20 80.90 43622.97 88888.00 2010-07-20 03:51:03.000 201 30783.19 80.89 43623.01 88888.00 2010-07-20 03:51:04.000 201 30783.20 80.93 43623.01 88888.00 2010-07-20 03:51:05.000 201 30783.19 80.89 43623.00 53385.04 2010-07-20 03:51:06.000 201 30783.17 80.89 43623.00 88888.00 2010-07-20 03:51:07.000 201 30783.16 80.82 43622.96 88888.00 2010-07-20 03:51:08.000 201 30783.19 80.82 43623.00 88888.00 2010-07-20 03:51:09.000 201 30783.17 80.87 43623.01 88888.00 2010-07-20 03:51:10.000 201 30783.16 80.85 43623.03 53385.09 2010-07-20 03:51:11.000 201 30783.15 80.81 43623.08 88888.00 2010-07-20 03:51:12.000 201 30783.17 80.88 43623.13 88888.00 2010-07-20 03:51:13.000 201 30783.14 80.86 43623.11 88888.00 2010-07-20 03:51:14.000 201 30783.18 80.83 43623.10 88888.00 2010-07-20 03:51:15.000 201 30783.17 80.86 43623.10 53385.10 2010-07-20 03:51:16.000 201 30783.18 80.89 43623.09 88888.00 2010-07-20 03:51:17.000 201 30783.18 80.88 43623.11 88888.00 2010-07-20 03:51:18.000 201 30783.17 80.91 43623.20 88888.00 2010-07-20 03:51:19.000 201 30783.20 80.84 43623.13 88888.00 2010-07-20 03:51:20.000 201 30783.17 80.86 43623.16 53385.11 2010-07-20 03:51:21.000 201 30783.19 80.83 43623.19 88888.00 2010-07-20 03:51:22.000 201 30783.19 80.79 43623.06 88888.00 2010-07-20 03:51:23.000 201 30783.19 80.81 43623.06 88888.00 2010-07-20 03:51:24.000 201 30783.25 80.86 43623.02 88888.00 2010-07-20 03:51:25.000 201 30783.26 80.85 43623.01 53385.11 2010-07-20 03:51:26.000 201 30783.21 80.79 43623.01 88888.00 2010-07-20 03:51:27.000 201 30783.23 80.77 43623.03 88888.00 2010-07-20 03:51:28.000 201 30783.25 80.70 43623.04 88888.00 2010-07-20 03:51:29.000 201 30783.20 80.70 43623.08 88888.00 2010-07-20 03:51:30.000 201 30783.19 80.71 43623.12 53385.12 2010-07-20 03:51:31.000 201 30783.19 80.70 43623.12 88888.00 2010-07-20 03:51:32.000 201 30783.20 80.72 43623.10 88888.00 2010-07-20 03:51:33.000 201 30783.18 80.70 43623.10 88888.00 2010-07-20 03:51:34.000 201 30783.21 80.70 43623.09 88888.00 2010-07-20 03:51:35.000 201 30783.23 80.72 43623.09 53385.14 2010-07-20 03:51:36.000 201 30783.24 80.68 43623.11 88888.00 2010-07-20 03:51:37.000 201 30783.24 80.69 43623.07 88888.00 2010-07-20 03:51:38.000 201 30783.24 80.72 43623.06 88888.00 2010-07-20 03:51:39.000 201 30783.21 80.72 43623.06 88888.00 2010-07-20 03:51:40.000 201 30783.24 80.69 43623.08 53385.17 2010-07-20 03:51:41.000 201 30783.24 80.69 43623.08 88888.00 2010-07-20 03:51:42.000 201 30783.23 80.72 43623.10 88888.00 2010-07-20 03:51:43.000 201 30783.24 80.69 43623.07 88888.00 2010-07-20 03:51:44.000 201 30783.25 80.69 43623.07 88888.00 2010-07-20 03:51:45.000 201 30783.28 80.70 43623.09 53385.18 2010-07-20 03:51:46.000 201 30783.28 80.68 43623.12 88888.00 2010-07-20 03:51:47.000 201 30783.31 80.66 43623.15 88888.00 2010-07-20 03:51:48.000 201 30783.29 80.63 43623.12 88888.00 2010-07-20 03:51:49.000 201 30783.30 80.62 43623.12 88888.00 2010-07-20 03:51:50.000 201 30783.30 80.62 43623.14 53385.20 2010-07-20 03:51:51.000 201 30783.34 80.69 43623.11 88888.00 2010-07-20 03:51:52.000 201 30783.30 80.66 43623.13 88888.00 2010-07-20 03:51:53.000 201 30783.25 80.63 43623.15 88888.00 2010-07-20 03:51:54.000 201 30783.24 80.62 43623.13 88888.00 2010-07-20 03:51:55.000 201 30783.26 80.59 43623.11 53385.20 2010-07-20 03:51:56.000 201 30783.24 80.58 43623.17 88888.00 2010-07-20 03:51:57.000 201 30783.24 80.61 43623.18 88888.00 2010-07-20 03:51:58.000 201 30783.24 80.64 43623.21 88888.00 2010-07-20 03:51:59.000 201 30783.25 80.66 43623.20 88888.00 2010-07-20 03:52:00.000 201 30783.28 80.64 43623.17 53385.26 2010-07-20 03:52:01.000 201 30783.29 80.64 43623.17 88888.00 2010-07-20 03:52:02.000 201 30783.28 80.64 43623.17 88888.00 2010-07-20 03:52:03.000 201 30783.29 80.66 43623.15 88888.00 2010-07-20 03:52:04.000 201 30783.34 80.67 43623.24 88888.00 2010-07-20 03:52:05.000 201 30783.37 80.64 43623.27 53385.28 2010-07-20 03:52:06.000 201 30783.37 80.59 43623.26 88888.00 2010-07-20 03:52:07.000 201 30783.35 80.55 43623.31 88888.00 2010-07-20 03:52:08.000 201 30783.34 80.58 43623.25 88888.00 2010-07-20 03:52:09.000 201 30783.36 80.58 43623.21 88888.00 2010-07-20 03:52:10.000 201 30783.33 80.58 43623.28 53385.34 2010-07-20 03:52:11.000 201 30783.37 80.61 43623.26 88888.00 2010-07-20 03:52:12.000 201 30783.40 80.62 43623.26 88888.00 2010-07-20 03:52:13.000 201 30783.39 80.62 43623.24 88888.00 2010-07-20 03:52:14.000 201 30783.39 80.59 43623.27 88888.00 2010-07-20 03:52:15.000 201 30783.44 80.63 43623.24 53385.38 2010-07-20 03:52:16.000 201 30783.45 80.71 43623.22 88888.00 2010-07-20 03:52:17.000 201 30783.43 80.67 43623.25 88888.00 2010-07-20 03:52:18.000 201 30783.43 80.66 43623.27 88888.00 2010-07-20 03:52:19.000 201 30783.44 80.67 43623.27 88888.00 2010-07-20 03:52:20.000 201 30783.45 80.66 43623.32 53385.45 2010-07-20 03:52:21.000 201 30783.47 80.66 43623.28 88888.00 2010-07-20 03:52:22.000 201 30783.46 80.66 43623.23 88888.00 2010-07-20 03:52:23.000 201 30783.45 80.62 43623.25 88888.00 2010-07-20 03:52:24.000 201 30783.45 80.62 43623.30 88888.00 2010-07-20 03:52:25.000 201 30783.49 80.63 43623.32 53385.50 2010-07-20 03:52:26.000 201 30783.53 80.62 43623.29 88888.00 2010-07-20 03:52:27.000 201 30783.56 80.60 43623.29 88888.00 2010-07-20 03:52:28.000 201 30783.57 80.62 43623.30 88888.00 2010-07-20 03:52:29.000 201 30783.56 80.61 43623.25 88888.00 2010-07-20 03:52:30.000 201 30783.56 80.64 43623.26 53385.51 2010-07-20 03:52:31.000 201 30783.58 80.62 43623.27 88888.00 2010-07-20 03:52:32.000 201 30783.54 80.60 43623.31 88888.00 2010-07-20 03:52:33.000 201 30783.54 80.60 43623.35 88888.00 2010-07-20 03:52:34.000 201 30783.54 80.60 43623.37 88888.00 2010-07-20 03:52:35.000 201 30783.58 80.60 43623.38 53385.50 2010-07-20 03:52:36.000 201 30783.59 80.62 43623.35 88888.00 2010-07-20 03:52:37.000 201 30783.56 80.59 43623.34 88888.00 2010-07-20 03:52:38.000 201 30783.55 80.61 43623.32 88888.00 2010-07-20 03:52:39.000 201 30783.57 80.58 43623.33 88888.00 2010-07-20 03:52:40.000 201 30783.57 80.52 43623.32 53385.56 2010-07-20 03:52:41.000 201 30783.59 80.49 43623.33 88888.00 2010-07-20 03:52:42.000 201 30783.59 80.53 43623.32 88888.00 2010-07-20 03:52:43.000 201 30783.58 80.55 43623.35 88888.00 2010-07-20 03:52:44.000 201 30783.58 80.52 43623.33 88888.00 2010-07-20 03:52:45.000 201 30783.61 80.54 43623.30 53385.57 2010-07-20 03:52:46.000 201 30783.61 80.53 43623.31 88888.00 2010-07-20 03:52:47.000 201 30783.63 80.55 43623.30 88888.00 2010-07-20 03:52:48.000 201 30783.66 80.54 43623.32 88888.00 2010-07-20 03:52:49.000 201 30783.64 80.53 43623.34 88888.00 2010-07-20 03:52:50.000 201 30783.60 80.54 43623.37 53385.66 2010-07-20 03:52:51.000 201 30783.62 80.51 43623.36 88888.00 2010-07-20 03:52:52.000 201 30783.64 80.50 43623.34 88888.00 2010-07-20 03:52:53.000 201 30783.65 80.51 43623.36 88888.00 2010-07-20 03:52:54.000 201 30783.62 80.47 43623.36 88888.00 2010-07-20 03:52:55.000 201 30783.65 80.45 43623.36 53385.62 2010-07-20 03:52:56.000 201 30783.66 80.47 43623.37 88888.00 2010-07-20 03:52:57.000 201 30783.68 80.52 43623.37 88888.00 2010-07-20 03:52:58.000 201 30783.71 80.52 43623.42 88888.00 2010-07-20 03:52:59.000 201 30783.72 80.47 43623.38 88888.00 2010-07-20 03:53:00.000 201 30783.72 80.47 43623.37 53385.64 2010-07-20 03:53:01.000 201 30783.72 80.49 43623.42 88888.00 2010-07-20 03:53:02.000 201 30783.72 80.48 43623.44 88888.00 2010-07-20 03:53:03.000 201 30783.72 80.49 43623.39 88888.00 2010-07-20 03:53:04.000 201 30783.73 80.45 43623.41 88888.00 2010-07-20 03:53:05.000 201 30783.71 80.47 43623.41 53385.69 2010-07-20 03:53:06.000 201 30783.69 80.45 43623.39 88888.00 2010-07-20 03:53:07.000 201 30783.70 80.41 43623.40 88888.00 2010-07-20 03:53:08.000 201 30783.71 80.43 43623.41 88888.00 2010-07-20 03:53:09.000 201 30783.75 80.46 43623.40 88888.00 2010-07-20 03:53:10.000 201 30783.74 80.47 43623.38 53385.74 2010-07-20 03:53:11.000 201 30783.74 80.46 43623.42 88888.00 2010-07-20 03:53:12.000 201 30783.73 80.45 43623.44 88888.00 2010-07-20 03:53:13.000 201 30783.75 80.44 43623.46 88888.00 2010-07-20 03:53:14.000 201 30783.78 80.44 43623.50 88888.00 2010-07-20 03:53:15.000 201 30783.82 80.47 43623.50 53385.73 2010-07-20 03:53:16.000 201 30783.79 80.44 43623.51 88888.00 2010-07-20 03:53:17.000 201 30783.77 80.46 43623.48 88888.00 2010-07-20 03:53:18.000 201 30783.81 80.45 43623.46 88888.00 2010-07-20 03:53:19.000 201 30783.79 80.43 43623.47 88888.00 2010-07-20 03:53:20.000 201 30783.79 80.40 43623.46 53385.78 2010-07-20 03:53:21.000 201 30783.81 80.40 43623.50 88888.00 2010-07-20 03:53:22.000 201 30783.80 80.41 43623.50 88888.00 2010-07-20 03:53:23.000 201 30783.81 80.39 43623.48 88888.00 2010-07-20 03:53:24.000 201 30783.80 80.38 43623.50 88888.00 2010-07-20 03:53:25.000 201 30783.81 80.34 43623.48 53385.78 2010-07-20 03:53:26.000 201 30783.83 80.32 43623.47 88888.00 2010-07-20 03:53:27.000 201 30783.82 80.36 43623.50 88888.00 2010-07-20 03:53:28.000 201 30783.84 80.38 43623.47 88888.00 2010-07-20 03:53:29.000 201 30783.83 80.36 43623.54 88888.00 2010-07-20 03:53:30.000 201 30783.85 80.34 43623.55 53385.84 2010-07-20 03:53:31.000 201 30783.88 80.31 43623.53 88888.00 2010-07-20 03:53:32.000 201 30783.89 80.28 43623.51 88888.00 2010-07-20 03:53:33.000 201 30783.87 80.31 43623.48 88888.00 2010-07-20 03:53:34.000 201 30783.89 80.33 43623.49 88888.00 2010-07-20 03:53:35.000 201 30783.92 80.30 43623.50 53385.85 2010-07-20 03:53:36.000 201 30783.92 80.29 43623.49 88888.00 2010-07-20 03:53:37.000 201 30783.91 80.29 43623.49 88888.00 2010-07-20 03:53:38.000 201 30783.91 80.33 43623.51 88888.00 2010-07-20 03:53:39.000 201 30783.89 80.28 43623.49 88888.00 2010-07-20 03:53:40.000 201 30783.90 80.26 43623.49 53385.88 2010-07-20 03:53:41.000 201 30783.94 80.28 43623.56 88888.00 2010-07-20 03:53:42.000 201 30783.90 80.27 43623.55 88888.00 2010-07-20 03:53:43.000 201 30783.92 80.23 43623.53 88888.00 2010-07-20 03:53:44.000 201 30783.91 80.22 43623.54 88888.00 2010-07-20 03:53:45.000 201 30783.94 80.22 43623.49 53385.91 2010-07-20 03:53:46.000 201 30783.93 80.24 43623.52 88888.00 2010-07-20 03:53:47.000 201 30783.94 80.25 43623.48 88888.00 2010-07-20 03:53:48.000 201 30783.90 80.21 43623.49 88888.00 2010-07-20 03:53:49.000 201 30783.89 80.23 43623.53 88888.00 2010-07-20 03:53:50.000 201 30783.85 80.27 43623.41 53385.94 2010-07-20 03:53:51.000 201 30783.91 80.25 43623.50 88888.00 2010-07-20 03:53:52.000 201 30783.92 80.21 43623.57 88888.00 2010-07-20 03:53:53.000 201 30783.90 80.17 43623.61 88888.00 2010-07-20 03:53:54.000 201 30783.90 80.15 43623.59 88888.00 2010-07-20 03:53:55.000 201 30783.91 80.16 43623.54 53385.95 2010-07-20 03:53:56.000 201 30783.92 80.14 43623.50 88888.00 2010-07-20 03:53:57.000 201 30783.96 80.13 43623.53 88888.00 2010-07-20 03:53:58.000 201 30783.95 80.14 43623.56 88888.00 2010-07-20 03:53:59.000 201 30783.96 80.13 43623.59 88888.00 2010-07-20 03:54:00.000 201 30783.94 80.12 43623.57 53385.96 2010-07-20 03:54:01.000 201 30783.96 80.10 43623.57 88888.00 2010-07-20 03:54:02.000 201 30783.95 80.08 43623.55 88888.00 2010-07-20 03:54:03.000 201 30783.94 80.08 43623.57 88888.00 2010-07-20 03:54:04.000 201 30783.93 80.08 43623.53 88888.00 2010-07-20 03:54:05.000 201 30783.90 80.09 43623.47 53385.98 2010-07-20 03:54:06.000 201 30783.91 80.08 43623.49 88888.00 2010-07-20 03:54:07.000 201 30783.94 80.10 43623.46 88888.00 2010-07-20 03:54:08.000 201 30783.98 80.11 43623.50 88888.00 2010-07-20 03:54:09.000 201 30784.06 80.21 43623.42 88888.00 2010-07-20 03:54:10.000 201 30783.98 80.15 43623.40 53385.98 2010-07-20 03:54:11.000 201 30783.94 80.11 43623.48 88888.00 2010-07-20 03:54:12.000 201 30783.96 80.09 43623.51 88888.00 2010-07-20 03:54:13.000 201 30783.89 80.02 43623.61 88888.00 2010-07-20 03:54:14.000 201 30783.93 80.02 43623.57 88888.00 2010-07-20 03:54:15.000 201 30784.02 80.00 43623.52 53386.00 2010-07-20 03:54:16.000 201 30784.00 80.00 43623.52 88888.00 2010-07-20 03:54:17.000 201 30783.96 80.00 43623.51 88888.00 2010-07-20 03:54:18.000 201 30783.99 80.00 43623.55 88888.00 2010-07-20 03:54:19.000 201 30784.01 80.01 43623.56 88888.00 2010-07-20 03:54:20.000 201 30783.99 79.97 43623.55 53386.02 2010-07-20 03:54:21.000 201 30783.99 79.97 43623.55 88888.00 2010-07-20 03:54:22.000 201 30783.98 80.00 43623.57 88888.00 2010-07-20 03:54:23.000 201 30783.99 79.99 43623.59 88888.00 2010-07-20 03:54:24.000 201 30783.99 79.97 43623.65 88888.00 2010-07-20 03:54:25.000 201 30783.98 79.94 43623.67 53385.98 2010-07-20 03:54:26.000 201 30783.99 79.95 43623.61 88888.00 2010-07-20 03:54:27.000 201 30784.01 79.94 43623.59 88888.00 2010-07-20 03:54:28.000 201 30784.00 79.93 43623.56 88888.00 2010-07-20 03:54:29.000 201 30783.99 79.92 43623.58 88888.00 2010-07-20 03:54:30.000 201 30783.97 79.92 43623.57 53386.00 2010-07-20 03:54:31.000 201 30784.00 79.90 43623.55 88888.00 2010-07-20 03:54:32.000 201 30784.01 79.89 43623.57 88888.00 2010-07-20 03:54:33.000 201 30784.04 79.89 43623.59 88888.00 2010-07-20 03:54:34.000 201 30784.04 79.86 43623.59 88888.00 2010-07-20 03:54:35.000 201 30784.05 79.83 43623.58 53386.02 2010-07-20 03:54:36.000 201 30784.04 79.82 43623.60 88888.00 2010-07-20 03:54:37.000 201 30784.03 79.83 43623.66 88888.00 2010-07-20 03:54:38.000 201 30784.00 79.79 43623.65 88888.00 2010-07-20 03:54:39.000 201 30784.01 79.74 43623.62 88888.00 2010-07-20 03:54:40.000 201 30784.02 79.76 43623.64 53386.05 2010-07-20 03:54:41.000 201 30783.97 79.77 43623.65 88888.00 2010-07-20 03:54:42.000 201 30783.98 79.74 43623.62 88888.00 2010-07-20 03:54:43.000 201 30783.99 79.75 43623.60 88888.00 2010-07-20 03:54:44.000 201 30783.98 79.76 43623.58 88888.00 2010-07-20 03:54:45.000 201 30783.98 79.75 43623.64 53386.04 2010-07-20 03:54:46.000 201 30784.02 79.73 43623.63 88888.00 2010-07-20 03:54:47.000 201 30784.03 79.76 43623.63 88888.00 2010-07-20 03:54:48.000 201 30784.01 79.76 43623.65 88888.00 2010-07-20 03:54:49.000 201 30784.03 79.75 43623.62 88888.00 2010-07-20 03:54:50.000 201 30784.02 79.72 43623.62 53386.07 2010-07-20 03:54:51.000 201 30784.01 79.69 43623.63 88888.00 2010-07-20 03:54:52.000 201 30784.03 79.68 43623.64 88888.00 2010-07-20 03:54:53.000 201 30784.05 79.67 43623.67 88888.00 2010-07-20 03:54:54.000 201 30784.08 79.63 43623.62 88888.00 2010-07-20 03:54:55.000 201 30784.13 79.65 43623.50 53386.08 2010-07-20 03:54:56.000 201 30783.99 79.54 43623.59 88888.00 2010-07-20 03:54:57.000 201 30784.00 79.53 43623.58 88888.00 2010-07-20 03:54:58.000 201 30783.99 79.56 43623.61 88888.00 2010-07-20 03:54:59.000 201 30783.97 79.59 43623.62 88888.00 2010-07-20 03:55:00.000 201 30783.98 79.62 43623.60 53386.10 2010-07-20 03:55:01.000 201 30783.99 79.61 43623.58 88888.00 2010-07-20 03:55:02.000 201 30783.97 79.59 43623.63 88888.00 2010-07-20 03:55:03.000 201 30783.98 79.59 43623.61 88888.00 2010-07-20 03:55:04.000 201 30783.96 79.56 43623.60 88888.00 2010-07-20 03:55:05.000 201 30783.96 79.55 43623.61 53386.05 2010-07-20 03:55:06.000 201 30783.93 79.53 43623.58 88888.00 2010-07-20 03:55:07.000 201 30783.95 79.55 43623.59 88888.00 2010-07-20 03:55:08.000 201 30783.95 79.52 43623.55 88888.00 2010-07-20 03:55:09.000 201 30783.95 79.52 43623.58 88888.00 2010-07-20 03:55:10.000 201 30783.96 79.54 43623.60 53386.08 2010-07-20 03:55:11.000 201 30783.95 79.53 43623.63 88888.00 2010-07-20 03:55:12.000 201 30783.93 79.52 43623.68 88888.00 2010-07-20 03:55:13.000 201 30783.97 79.50 43623.64 88888.00 2010-07-20 03:55:14.000 201 30783.97 79.50 43623.61 88888.00 2010-07-20 03:55:15.000 201 30784.08 79.63 43623.48 53386.10 2010-07-20 03:55:16.000 201 30783.95 79.53 43623.63 88888.00 2010-07-20 03:55:17.000 201 30783.96 79.51 43623.68 88888.00 2010-07-20 03:55:18.000 201 30783.96 79.47 43623.67 88888.00 2010-07-20 03:55:19.000 201 30783.95 79.46 43623.68 88888.00 2010-07-20 03:55:20.000 201 30783.84 79.38 43623.76 53386.11 2010-07-20 03:55:21.000 201 30783.89 79.39 43623.78 88888.00 2010-07-20 03:55:22.000 201 30783.94 79.42 43623.75 88888.00 2010-07-20 03:55:23.000 201 30783.96 79.42 43623.72 88888.00 2010-07-20 03:55:24.000 201 30783.97 79.41 43623.68 88888.00 2010-07-20 03:55:25.000 201 30783.96 79.39 43623.70 53386.11 2010-07-20 03:55:26.000 201 30783.96 79.40 43623.74 88888.00 2010-07-20 03:55:27.000 201 30783.95 79.47 43623.73 88888.00 2010-07-20 03:55:28.000 201 30783.93 79.41 43623.74 88888.00 2010-07-20 03:55:29.000 201 30783.93 79.40 43623.72 88888.00 2010-07-20 03:55:30.000 201 30783.90 79.37 43623.67 53386.12 2010-07-20 03:55:31.000 201 30783.88 79.39 43623.67 88888.00 2010-07-20 03:55:32.000 201 30783.87 79.35 43623.66 88888.00 2010-07-20 03:55:33.000 201 30783.88 79.38 43623.65 88888.00 2010-07-20 03:55:34.000 201 30783.90 79.40 43623.66 88888.00 2010-07-20 03:55:35.000 201 30783.91 79.38 43623.70 53386.11 2010-07-20 03:55:36.000 201 30783.91 79.37 43623.66 88888.00 2010-07-20 03:55:37.000 201 30783.92 79.37 43623.67 88888.00 2010-07-20 03:55:38.000 201 30783.92 79.41 43623.69 88888.00 2010-07-20 03:55:39.000 201 30783.91 79.38 43623.67 88888.00 2010-07-20 03:55:40.000 201 30783.90 79.36 43623.61 53386.11 2010-07-20 03:55:41.000 201 30783.89 79.34 43623.59 88888.00 2010-07-20 03:55:42.000 201 30783.95 79.37 43623.60 88888.00 2010-07-20 03:55:43.000 201 30783.95 79.36 43623.65 88888.00 2010-07-20 03:55:44.000 201 30783.95 79.36 43623.70 88888.00 2010-07-20 03:55:45.000 201 30783.94 79.36 43623.71 53386.13 2010-07-20 03:55:46.000 201 30783.90 79.26 43623.80 88888.00 2010-07-20 03:55:47.000 201 30783.96 79.34 43623.83 88888.00 2010-07-20 03:55:48.000 201 30784.04 79.38 43623.75 88888.00 2010-07-20 03:55:49.000 201 30783.99 79.35 43623.74 88888.00 2010-07-20 03:55:50.000 201 30784.02 79.31 43623.71 53386.19 2010-07-20 03:55:51.000 201 30784.03 79.28 43623.73 88888.00 2010-07-20 03:55:52.000 201 30784.01 79.28 43623.72 88888.00 2010-07-20 03:55:53.000 201 30784.02 79.28 43623.70 88888.00 2010-07-20 03:55:54.000 201 30784.03 79.26 43623.68 88888.00 2010-07-20 03:55:55.000 201 30784.04 79.24 43623.75 53386.11 2010-07-20 03:55:56.000 201 30784.01 79.23 43623.70 88888.00 2010-07-20 03:55:57.000 201 30783.99 79.27 43623.72 88888.00 2010-07-20 03:55:58.000 201 30784.01 79.28 43623.75 88888.00 2010-07-20 03:55:59.000 201 30783.99 79.28 43623.81 88888.00 2010-07-20 03:56:00.000 201 30783.95 79.24 43623.81 53386.17 2010-07-20 03:56:01.000 201 30783.99 79.25 43623.78 88888.00 2010-07-20 03:56:02.000 201 30783.99 79.24 43623.75 88888.00 2010-07-20 03:56:03.000 201 30783.99 79.25 43623.74 88888.00 2010-07-20 03:56:04.000 201 30783.98 79.27 43623.74 88888.00 2010-07-20 03:56:05.000 201 30783.98 79.28 43623.73 53386.18 2010-07-20 03:56:06.000 201 30783.99 79.25 43623.70 88888.00 2010-07-20 03:56:07.000 201 30784.00 79.19 43623.72 88888.00 2010-07-20 03:56:08.000 201 30784.02 79.19 43623.77 88888.00 2010-07-20 03:56:09.000 201 30784.05 79.22 43623.72 88888.00 2010-07-20 03:56:10.000 201 30784.01 79.21 43623.71 53386.19 2010-07-20 03:56:11.000 201 30783.99 79.15 43623.69 88888.00 2010-07-20 03:56:12.000 201 30784.00 79.14 43623.70 88888.00 2010-07-20 03:56:13.000 201 30783.97 79.16 43623.76 88888.00 2010-07-20 03:56:14.000 201 30783.97 79.16 43623.67 88888.00 2010-07-20 03:56:15.000 201 30784.00 79.15 43623.69 53386.18 2010-07-20 03:56:16.000 201 30784.01 79.14 43623.70 88888.00 2010-07-20 03:56:17.000 201 30783.99 79.19 43623.73 88888.00 2010-07-20 03:56:18.000 201 30784.01 79.20 43623.75 88888.00 2010-07-20 03:56:19.000 201 30783.98 79.21 43623.77 88888.00 2010-07-20 03:56:20.000 201 30783.98 79.19 43623.78 53386.19 2010-07-20 03:56:21.000 201 30783.98 79.19 43623.71 88888.00 2010-07-20 03:56:22.000 201 30783.98 79.18 43623.74 88888.00 2010-07-20 03:56:23.000 201 30783.99 79.18 43623.74 88888.00 2010-07-20 03:56:24.000 201 30784.01 79.20 43623.78 88888.00 2010-07-20 03:56:25.000 201 30784.01 79.20 43623.75 53386.23 2010-07-20 03:56:26.000 201 30784.03 79.19 43623.75 88888.00 2010-07-20 03:56:27.000 201 30784.05 79.18 43623.76 88888.00 2010-07-20 03:56:28.000 201 30784.04 79.17 43623.77 88888.00 2010-07-20 03:56:29.000 201 30784.02 79.14 43623.79 88888.00 2010-07-20 03:56:30.000 201 30784.03 79.16 43623.82 53386.23 2010-07-20 03:56:31.000 201 30784.05 79.15 43623.79 88888.00 2010-07-20 03:56:32.000 201 30783.99 79.16 43623.83 88888.00 2010-07-20 03:56:33.000 201 30783.94 79.10 43623.93 88888.00 2010-07-20 03:56:34.000 201 30784.03 79.19 43623.88 88888.00 2010-07-20 03:56:35.000 201 30784.01 79.15 43623.84 53386.25 2010-07-20 03:56:36.000 201 30784.03 79.14 43623.84 88888.00 2010-07-20 03:56:37.000 201 30784.02 79.15 43623.82 88888.00 2010-07-20 03:56:38.000 201 30784.01 79.18 43623.83 88888.00 2010-07-20 03:56:39.000 201 30784.01 79.15 43623.82 88888.00 2010-07-20 03:56:40.000 201 30784.01 79.13 43623.82 53386.24 2010-07-20 03:56:41.000 201 30783.99 79.16 43623.86 88888.00 2010-07-20 03:56:42.000 201 30783.95 79.14 43623.83 88888.00 2010-07-20 03:56:43.000 201 30783.97 79.14 43623.83 88888.00 2010-07-20 03:56:44.000 201 30783.97 79.12 43623.85 88888.00 2010-07-20 03:56:45.000 201 30783.99 79.10 43623.87 53386.24 2010-07-20 03:56:46.000 201 30784.03 79.12 43623.84 88888.00 2010-07-20 03:56:47.000 201 30784.07 79.11 43623.77 88888.00 2010-07-20 03:56:48.000 201 30784.06 79.14 43623.78 88888.00 2010-07-20 03:56:49.000 201 30784.05 79.08 43623.78 88888.00 2010-07-20 03:56:50.000 201 30784.06 79.06 43623.78 53386.23 2010-07-20 03:56:51.000 201 30784.01 79.06 43623.82 88888.00 2010-07-20 03:56:52.000 201 30784.02 78.99 43623.83 88888.00 2010-07-20 03:56:53.000 201 30784.04 79.00 43623.82 88888.00 2010-07-20 03:56:54.000 201 30784.06 79.02 43623.86 88888.00 2010-07-20 03:56:55.000 201 30784.09 79.08 43623.86 53386.28 2010-07-20 03:56:56.000 201 30784.11 79.07 43623.82 88888.00 2010-07-20 03:56:57.000 201 30784.10 79.08 43623.87 88888.00 2010-07-20 03:56:58.000 201 30784.10 79.07 43623.87 88888.00 2010-07-20 03:56:59.000 201 30784.13 79.06 43623.90 88888.00 2010-07-20 03:57:00.000 201 30784.13 79.05 43623.88 53386.31 2010-07-20 03:57:01.000 201 30784.13 79.04 43623.85 88888.00 2010-07-20 03:57:02.000 201 30784.14 79.03 43623.83 88888.00 2010-07-20 03:57:03.000 201 30784.16 79.03 43623.84 88888.00 2010-07-20 03:57:04.000 201 30784.17 79.06 43623.86 88888.00 2010-07-20 03:57:05.000 201 30784.18 79.07 43623.85 53386.38 2010-07-20 03:57:06.000 201 30784.17 79.11 43623.90 88888.00 2010-07-20 03:57:07.000 201 30784.18 79.10 43623.91 88888.00 2010-07-20 03:57:08.000 201 30784.19 79.07 43623.89 88888.00 2010-07-20 03:57:09.000 201 30784.15 79.08 43623.93 88888.00 2010-07-20 03:57:10.000 201 30784.14 79.08 43623.93 53386.39 2010-07-20 03:57:11.000 201 30784.18 79.08 43623.95 88888.00 2010-07-20 03:57:12.000 201 30784.20 79.03 43623.96 88888.00 2010-07-20 03:57:13.000 201 30784.22 78.98 43623.92 88888.00 2010-07-20 03:57:14.000 201 30784.21 78.96 43623.87 88888.00 2010-07-20 03:57:15.000 201 30784.24 78.96 43623.90 53386.42 2010-07-20 03:57:16.000 201 30784.23 78.94 43623.89 88888.00 2010-07-20 03:57:17.000 201 30784.21 78.90 43623.93 88888.00 2010-07-20 03:57:18.000 201 30784.21 78.93 43623.94 88888.00 2010-07-20 03:57:19.000 201 30784.20 78.92 43623.92 88888.00 2010-07-20 03:57:20.000 201 30784.22 78.90 43623.90 53386.41 2010-07-20 03:57:21.000 201 30784.22 78.88 43623.85 88888.00 2010-07-20 03:57:22.000 201 30784.18 78.91 43623.86 88888.00 2010-07-20 03:57:23.000 201 30784.18 78.94 43623.88 88888.00 2010-07-20 03:57:24.000 201 30784.20 78.91 43623.89 88888.00 2010-07-20 03:57:25.000 201 30784.17 78.91 43623.88 53386.39 2010-07-20 03:57:26.000 201 30784.15 78.86 43623.87 88888.00 2010-07-20 03:57:27.000 201 30784.17 78.90 43623.84 88888.00 2010-07-20 03:57:28.000 201 30784.21 78.93 43623.84 88888.00 2010-07-20 03:57:29.000 201 30784.19 78.91 43623.84 88888.00 2010-07-20 03:57:30.000 201 30784.19 78.94 43623.85 53386.41 2010-07-20 03:57:31.000 201 30784.20 78.94 43623.87 88888.00 2010-07-20 03:57:32.000 201 30784.21 78.91 43623.91 88888.00 2010-07-20 03:57:33.000 201 30784.15 78.81 43624.03 88888.00 2010-07-20 03:57:34.000 201 30784.22 78.86 43623.99 88888.00 2010-07-20 03:57:35.000 201 30784.24 78.84 43623.95 53386.38 2010-07-20 03:57:36.000 201 30784.24 78.87 43623.93 88888.00 2010-07-20 03:57:37.000 201 30784.24 78.84 43623.94 88888.00 2010-07-20 03:57:38.000 201 30784.23 78.85 43623.90 88888.00 2010-07-20 03:57:39.000 201 30784.24 78.83 43623.91 88888.00 2010-07-20 03:57:40.000 201 30784.19 78.82 43623.82 53386.41 2010-07-20 03:57:41.000 201 30784.20 78.78 43623.86 88888.00 2010-07-20 03:57:42.000 201 30784.24 78.78 43623.91 88888.00 2010-07-20 03:57:43.000 201 30784.22 78.75 43623.88 88888.00 2010-07-20 03:57:44.000 201 30784.26 78.78 43623.88 88888.00 2010-07-20 03:57:45.000 201 30784.26 78.77 43623.90 53386.40 2010-07-20 03:57:46.000 201 30784.24 78.75 43623.90 88888.00 2010-07-20 03:57:47.000 201 30784.27 78.80 43623.85 88888.00 2010-07-20 03:57:48.000 201 30784.28 78.79 43623.89 88888.00 2010-07-20 03:57:49.000 201 30784.27 78.78 43623.92 88888.00 2010-07-20 03:57:50.000 201 30784.29 78.79 43623.96 53386.47 2010-07-20 03:57:51.000 201 30784.30 78.77 43623.95 88888.00 2010-07-20 03:57:52.000 201 30784.28 78.75 43623.95 88888.00 2010-07-20 03:57:53.000 201 30784.27 78.77 43623.96 88888.00 2010-07-20 03:57:54.000 201 30784.23 78.76 43623.96 88888.00 2010-07-20 03:57:55.000 201 30784.24 78.73 43623.97 53386.46 2010-07-20 03:57:56.000 201 30784.30 78.75 43623.97 88888.00 2010-07-20 03:57:57.000 201 30784.33 78.78 43623.99 88888.00 2010-07-20 03:57:58.000 201 30784.35 78.77 43623.97 88888.00 2010-07-20 03:57:59.000 201 30784.34 78.74 43623.96 88888.00 2010-07-20 03:58:00.000 201 30784.38 78.78 43623.92 53386.52 2010-07-20 03:58:01.000 201 30784.32 78.73 43623.92 88888.00 2010-07-20 03:58:02.000 201 30784.26 78.71 43623.93 88888.00 2010-07-20 03:58:03.000 201 30784.28 78.70 43623.95 88888.00 2010-07-20 03:58:04.000 201 30784.29 78.66 43623.91 88888.00 2010-07-20 03:58:05.000 201 30784.31 78.64 43623.88 53386.51 2010-07-20 03:58:06.000 201 30784.36 78.65 43623.89 88888.00 2010-07-20 03:58:07.000 201 30784.34 78.64 43623.90 88888.00 2010-07-20 03:58:08.000 201 30784.31 78.63 43623.89 88888.00 2010-07-20 03:58:09.000 201 30784.32 78.63 43623.89 88888.00 2010-07-20 03:58:10.000 201 30784.32 78.63 43623.94 53386.52 2010-07-20 03:58:11.000 201 30784.34 78.63 43623.94 88888.00 2010-07-20 03:58:12.000 201 30784.34 78.63 43623.90 88888.00 2010-07-20 03:58:13.000 201 30784.31 78.65 43623.93 88888.00 2010-07-20 03:58:14.000 201 30784.28 78.63 43623.95 88888.00 2010-07-20 03:58:15.000 201 30784.27 78.65 43623.95 53386.49 2010-07-20 03:58:16.000 201 30784.23 78.66 43623.95 88888.00 2010-07-20 03:58:17.000 201 30784.26 78.65 43623.90 88888.00 2010-07-20 03:58:18.000 201 30784.26 78.61 43623.92 88888.00 2010-07-20 03:58:19.000 201 30784.25 78.62 43623.95 88888.00 2010-07-20 03:58:20.000 201 30784.26 78.64 43623.94 53386.50 2010-07-20 03:58:21.000 201 30784.28 78.61 43623.94 88888.00 2010-07-20 03:58:22.000 201 30784.29 78.60 43623.96 88888.00 2010-07-20 03:58:23.000 201 30784.26 78.57 43623.96 88888.00 2010-07-20 03:58:24.000 201 30784.25 78.58 43623.95 88888.00 2010-07-20 03:58:25.000 201 30784.27 78.58 43623.94 53386.49 2010-07-20 03:58:26.000 201 30784.30 78.58 43623.95 88888.00 2010-07-20 03:58:27.000 201 30784.24 78.55 43623.95 88888.00 2010-07-20 03:58:28.000 201 30784.23 78.52 43623.91 88888.00 2010-07-20 03:58:29.000 201 30784.26 78.56 43623.94 88888.00 2010-07-20 03:58:30.000 201 30784.24 78.56 43623.93 53386.46 2010-07-20 03:58:31.000 201 30784.28 78.55 43623.95 88888.00 2010-07-20 03:58:32.000 201 30784.28 78.48 43623.94 88888.00 2010-07-20 03:58:33.000 201 30784.27 78.50 43623.95 88888.00 2010-07-20 03:58:34.000 201 30784.31 78.51 43623.93 88888.00 2010-07-20 03:58:35.000 201 30784.33 78.45 43623.89 53386.52 2010-07-20 03:58:36.000 201 30784.30 78.50 43623.92 88888.00 2010-07-20 03:58:37.000 201 30784.33 78.49 43623.89 88888.00 2010-07-20 03:58:38.000 201 30784.35 78.51 43623.89 88888.00 2010-07-20 03:58:39.000 201 30784.32 78.50 43623.90 88888.00 2010-07-20 03:58:40.000 201 30784.33 78.47 43623.89 53386.51 2010-07-20 03:58:41.000 201 30784.34 78.48 43623.90 88888.00 2010-07-20 03:58:42.000 201 30784.31 78.48 43623.89 88888.00 2010-07-20 03:58:43.000 201 30784.29 78.49 43623.89 88888.00 2010-07-20 03:58:44.000 201 30784.31 78.47 43623.83 88888.00 2010-07-20 03:58:45.000 201 30784.34 78.47 43623.88 53386.48 2010-07-20 03:58:46.000 201 30784.35 78.43 43623.90 88888.00 2010-07-20 03:58:47.000 201 30784.41 78.44 43623.90 88888.00 2010-07-20 03:58:48.000 201 30784.46 78.45 43623.91 88888.00 2010-07-20 03:58:49.000 201 30784.44 78.44 43623.88 88888.00 2010-07-20 03:58:50.000 201 30784.44 78.42 43623.89 53386.49 2010-07-20 03:58:51.000 201 30784.48 78.40 43623.86 88888.00 2010-07-20 03:58:52.000 201 30784.49 78.39 43623.88 88888.00 2010-07-20 03:58:53.000 201 30784.48 78.41 43623.84 88888.00 2010-07-20 03:58:54.000 201 30784.48 78.46 43623.84 88888.00 2010-07-20 03:58:55.000 201 30784.47 78.47 43623.81 53386.40 2010-07-20 03:58:56.000 201 30784.45 78.53 43623.83 88888.00 2010-07-20 03:58:57.000 201 30784.43 78.52 43623.81 88888.00 2010-07-20 03:58:58.000 201 30784.43 78.53 43623.79 88888.00 2010-07-20 03:58:59.000 201 30784.46 78.53 43623.78 88888.00 2010-07-20 03:59:00.000 201 30784.47 78.52 43623.73 53386.39 2010-07-20 03:59:01.000 201 30784.49 78.55 43623.67 88888.00 2010-07-20 03:59:02.000 201 30784.46 78.59 43623.66 88888.00 2010-07-20 03:59:03.000 201 30784.45 78.64 43623.59 88888.00 2010-07-20 03:59:04.000 201 30784.39 78.65 43623.53 88888.00 2010-07-20 03:59:05.000 201 30784.33 78.71 43623.56 53386.26 2010-07-20 03:59:06.000 201 30784.31 78.74 43623.50 88888.00 2010-07-20 03:59:07.000 201 30784.25 78.74 43623.48 88888.00 2010-07-20 03:59:08.000 201 30784.19 78.73 43623.50 88888.00 2010-07-20 03:59:09.000 201 30784.12 78.75 43623.47 88888.00 2010-07-20 03:59:10.000 201 30784.04 78.72 43623.47 53386.07 2010-07-20 03:59:11.000 201 30783.95 78.70 43623.52 88888.00 2010-07-20 03:59:12.000 201 30783.85 78.68 43623.54 88888.00 2010-07-20 03:59:13.000 201 30783.75 78.66 43623.60 88888.00 2010-07-20 03:59:14.000 201 30783.74 78.58 43623.63 88888.00 2010-07-20 03:59:15.000 201 30783.72 78.47 43623.68 53385.87 2010-07-20 03:59:16.000 201 30783.69 78.40 43623.72 88888.00 2010-07-20 03:59:17.000 201 30783.75 78.36 43623.81 88888.00 2010-07-20 03:59:18.000 201 30783.82 78.33 43623.90 88888.00 2010-07-20 03:59:19.000 201 30783.86 78.25 43623.91 88888.00 2010-07-20 03:59:20.000 201 30783.90 78.25 43623.93 53386.05 2010-07-20 03:59:21.000 201 30783.93 78.23 43623.95 88888.00 2010-07-20 03:59:22.000 201 30783.94 78.22 43623.96 88888.00 2010-07-20 03:59:23.000 201 30784.00 78.22 43623.97 88888.00 2010-07-20 03:59:24.000 201 30784.06 78.21 43623.97 88888.00 2010-07-20 03:59:25.000 201 30784.11 78.20 43624.00 53386.25 2010-07-20 03:59:26.000 201 30784.13 78.20 43623.98 88888.00 2010-07-20 03:59:27.000 201 30784.17 78.20 43624.00 88888.00 2010-07-20 03:59:28.000 201 30784.20 78.19 43624.00 88888.00 2010-07-20 03:59:29.000 201 30784.20 78.22 43624.01 88888.00 2010-07-20 03:59:30.000 201 30784.20 78.25 43624.00 53386.43 2010-07-20 03:59:31.000 201 30784.22 78.25 43624.00 88888.00 2010-07-20 03:59:32.000 201 30784.22 78.24 43624.03 88888.00 2010-07-20 03:59:33.000 201 30784.24 78.24 43624.00 88888.00 2010-07-20 03:59:34.000 201 30784.23 78.25 43624.00 88888.00 2010-07-20 03:59:35.000 201 30784.24 78.22 43624.01 53386.50 2010-07-20 03:59:36.000 201 30784.26 78.26 43624.06 88888.00 2010-07-20 03:59:37.000 201 30784.29 78.24 43624.01 88888.00 2010-07-20 03:59:38.000 201 30784.29 78.21 43624.03 88888.00 2010-07-20 03:59:39.000 201 30784.32 78.18 43624.03 88888.00 2010-07-20 03:59:40.000 201 30784.34 78.15 43624.05 53386.53 2010-07-20 03:59:41.000 201 30784.33 78.14 43624.07 88888.00 2010-07-20 03:59:42.000 201 30784.33 78.17 43624.07 88888.00 2010-07-20 03:59:43.000 201 30784.34 78.17 43624.11 88888.00 2010-07-20 03:59:44.000 201 30784.38 78.11 43624.09 88888.00 2010-07-20 03:59:45.000 201 30784.37 78.12 43624.11 53386.59 2010-07-20 03:59:46.000 201 30784.36 78.15 43624.09 88888.00 2010-07-20 03:59:47.000 201 30784.41 78.18 43624.11 88888.00 2010-07-20 03:59:48.000 201 30784.42 78.12 43624.09 88888.00 2010-07-20 03:59:49.000 201 30784.47 78.13 43624.08 88888.00 2010-07-20 03:59:50.000 201 30784.48 78.17 43624.13 53386.67 2010-07-20 03:59:51.000 201 30784.47 78.14 43624.16 88888.00 2010-07-20 03:59:52.000 201 30784.49 78.13 43624.14 88888.00 2010-07-20 03:59:53.000 201 30784.48 78.12 43624.10 88888.00 2010-07-20 03:59:54.000 201 30784.47 78.13 43624.15 88888.00 2010-07-20 03:59:55.000 201 30784.44 78.14 43624.17 53386.71 2010-07-20 03:59:56.000 201 30784.44 78.17 43624.19 88888.00 2010-07-20 03:59:57.000 201 30784.42 78.17 43624.16 88888.00 2010-07-20 03:59:58.000 201 30784.44 78.16 43624.13 88888.00 2010-07-20 03:59:59.000 201 30784.43 78.17 43624.11 88888.00 2010-07-20 04:00:00.000 201 30784.42 78.17 43624.18 53386.70 2010-07-20 04:00:01.000 201 30784.40 78.17 43624.17 88888.00 2010-07-20 04:00:02.000 201 30784.44 78.20 43624.20 88888.00 2010-07-20 04:00:03.000 201 30784.47 78.21 43624.21 88888.00 2010-07-20 04:00:04.000 201 30784.45 78.20 43624.24 88888.00 2010-07-20 04:00:05.000 201 30784.46 78.20 43624.23 53386.74 2010-07-20 04:00:06.000 201 30784.46 78.18 43624.23 88888.00 2010-07-20 04:00:07.000 201 30784.48 78.23 43624.25 88888.00 2010-07-20 04:00:08.000 201 30784.51 78.24 43624.26 88888.00 2010-07-20 04:00:09.000 201 30784.51 78.22 43624.25 88888.00 2010-07-20 04:00:10.000 201 30784.47 78.19 43624.21 53386.72 2010-07-20 04:00:11.000 201 30784.46 78.19 43624.16 88888.00 2010-07-20 04:00:12.000 201 30784.46 78.22 43624.17 88888.00 2010-07-20 04:00:13.000 201 30784.46 78.24 43624.19 88888.00 2010-07-20 04:00:14.000 201 30784.46 78.22 43624.18 88888.00 2010-07-20 04:00:15.000 201 30784.50 78.23 43624.19 53386.73 2010-07-20 04:00:16.000 201 30784.50 78.21 43624.19 88888.00 2010-07-20 04:00:17.000 201 30784.45 78.18 43624.17 88888.00 2010-07-20 04:00:18.000 201 30784.47 78.16 43624.19 88888.00 2010-07-20 04:00:19.000 201 30784.50 78.12 43624.18 88888.00 2010-07-20 04:00:20.000 201 30784.51 78.13 43624.19 53386.77 2010-07-20 04:00:21.000 201 30784.53 78.10 43624.17 88888.00 2010-07-20 04:00:22.000 201 30784.44 78.00 43624.19 88888.00 2010-07-20 04:00:23.000 201 30784.32 77.84 43624.27 88888.00 2010-07-20 04:00:24.000 201 30784.33 77.78 43624.21 88888.00 2010-07-20 04:00:25.000 201 30784.28 77.80 43624.21 53386.72 2010-07-20 04:00:26.000 201 30784.31 77.82 43624.17 88888.00 2010-07-20 04:00:27.000 201 30784.45 77.98 43624.10 88888.00 2010-07-20 04:00:28.000 201 30784.51 78.03 43624.11 88888.00 2010-07-20 04:00:29.000 201 30784.39 77.91 43624.17 88888.00 2010-07-20 04:00:30.000 201 30784.29 77.78 43624.22 53386.76 2010-07-20 04:00:31.000 201 30784.28 77.82 43624.28 88888.00 2010-07-20 04:00:32.000 201 30784.31 77.84 43624.30 88888.00 2010-07-20 04:00:33.000 201 30784.34 77.94 43624.31 88888.00 2010-07-20 04:00:34.000 201 30784.51 78.10 43624.29 88888.00 2010-07-20 04:00:35.000 201 30784.56 78.09 43624.24 53386.75 2010-07-20 04:00:36.000 201 30784.57 78.08 43624.23 88888.00 2010-07-20 04:00:37.000 201 30784.57 78.10 43624.28 88888.00 2010-07-20 04:00:38.000 201 30784.55 78.07 43624.29 88888.00 2010-07-20 04:00:39.000 201 30784.57 78.07 43624.27 88888.00 2010-07-20 04:00:40.000 201 30784.56 78.07 43624.25 53386.92 2010-07-20 04:00:41.000 201 30784.56 78.09 43624.25 88888.00 2010-07-20 04:00:42.000 201 30784.58 78.10 43624.27 88888.00 2010-07-20 04:00:43.000 201 30784.58 78.11 43624.27 88888.00 2010-07-20 04:00:44.000 201 30784.57 78.14 43624.24 88888.00 2010-07-20 04:00:45.000 201 30784.56 78.14 43624.23 53386.92 2010-07-20 04:00:46.000 201 30784.54 78.13 43624.22 88888.00 2010-07-20 04:00:47.000 201 30784.55 78.12 43624.23 88888.00 2010-07-20 04:00:48.000 201 30784.57 78.12 43624.24 88888.00 2010-07-20 04:00:49.000 201 30784.58 78.12 43624.24 88888.00 2010-07-20 04:00:50.000 201 30784.58 78.12 43624.28 53386.87 2010-07-20 04:00:51.000 201 30784.58 78.09 43624.26 88888.00 2010-07-20 04:00:52.000 201 30784.60 78.08 43624.25 88888.00 2010-07-20 04:00:53.000 201 30784.62 78.12 43624.24 88888.00 2010-07-20 04:00:54.000 201 30784.63 78.06 43624.24 88888.00 2010-07-20 04:00:55.000 201 30784.62 78.05 43624.30 53386.92 2010-07-20 04:00:56.000 201 30784.60 78.08 43624.29 88888.00 2010-07-20 04:00:57.000 201 30784.59 78.08 43624.26 88888.00 2010-07-20 04:00:58.000 201 30784.59 78.06 43624.25 88888.00 2010-07-20 04:00:59.000 201 30784.59 78.06 43624.18 88888.00 2010-07-20 04:01:00.000 201 30784.59 78.05 43624.23 53386.91 2010-07-20 04:01:01.000 201 30784.63 78.07 43624.28 88888.00 2010-07-20 04:01:02.000 201 30784.63 78.11 43624.29 88888.00 2010-07-20 04:01:03.000 201 30784.64 78.10 43624.28 88888.00 2010-07-20 04:01:04.000 201 30784.64 78.06 43624.29 88888.00 2010-07-20 04:01:05.000 201 30784.66 78.08 43624.33 53386.97 2010-07-20 04:01:06.000 201 30784.65 78.09 43624.35 88888.00 2010-07-20 04:01:07.000 201 30784.66 78.10 43624.31 88888.00 2010-07-20 04:01:08.000 201 30784.66 78.11 43624.35 88888.00 2010-07-20 04:01:09.000 201 30784.66 78.06 43624.35 88888.00 2010-07-20 04:01:10.000 201 30784.68 78.04 43624.29 53386.97 2010-07-20 04:01:11.000 201 30784.69 78.06 43624.30 88888.00 2010-07-20 04:01:12.000 201 30784.71 78.04 43624.31 88888.00 2010-07-20 04:01:13.000 201 30784.71 78.08 43624.34 88888.00 2010-07-20 04:01:14.000 201 30784.70 78.08 43624.37 88888.00 2010-07-20 04:01:15.000 201 30784.72 78.08 43624.40 53387.03 2010-07-20 04:01:16.000 201 30784.70 78.09 43624.39 88888.00 2010-07-20 04:01:17.000 201 30784.70 78.05 43624.33 88888.00 2010-07-20 04:01:18.000 201 30784.70 78.06 43624.38 88888.00 2010-07-20 04:01:19.000 201 30784.67 78.08 43624.42 88888.00 2010-07-20 04:01:20.000 201 30784.69 78.05 43624.43 53387.05 2010-07-20 04:01:21.000 201 30784.71 78.07 43624.43 88888.00 2010-07-20 04:01:22.000 201 30784.74 78.07 43624.40 88888.00 2010-07-20 04:01:23.000 201 30784.69 78.03 43624.36 88888.00 2010-07-20 04:01:24.000 201 30784.51 77.85 43624.45 88888.00 2010-07-20 04:01:25.000 201 30784.50 77.90 43624.46 53387.05 2010-07-20 04:01:26.000 201 30784.78 78.25 43624.34 88888.00 2010-07-20 04:01:27.000 201 30784.96 78.31 43624.31 88888.00 2010-07-20 04:01:28.000 201 30784.89 78.17 43624.34 88888.00 2010-07-20 04:01:29.000 201 30784.60 77.88 43624.48 88888.00 2010-07-20 04:01:30.000 201 30784.51 77.81 43624.52 53387.11 2010-07-20 04:01:31.000 201 30784.65 77.92 43624.44 88888.00 2010-07-20 04:01:32.000 201 30784.96 78.25 43624.35 88888.00 2010-07-20 04:01:33.000 201 30784.99 78.28 43624.30 88888.00 2010-07-20 04:01:34.000 201 30784.81 78.06 43624.37 88888.00 2010-07-20 04:01:35.000 201 30784.55 77.74 43624.46 53387.12 2010-07-20 04:01:36.000 201 30784.56 77.76 43624.47 88888.00 2010-07-20 04:01:37.000 201 30784.81 78.04 43624.38 88888.00 2010-07-20 04:01:38.000 201 30784.98 78.23 43624.30 88888.00 2010-07-20 04:01:39.000 201 30784.95 78.25 43624.30 88888.00 2010-07-20 04:01:40.000 201 30784.78 78.06 43624.35 53387.12 2010-07-20 04:01:41.000 201 30784.77 78.01 43624.36 88888.00 2010-07-20 04:01:42.000 201 30784.80 78.03 43624.37 88888.00 2010-07-20 04:01:43.000 201 30784.78 77.97 43624.37 88888.00 2010-07-20 04:01:44.000 201 30784.76 78.00 43624.40 88888.00 2010-07-20 04:01:45.000 201 30784.77 78.02 43624.42 53387.04 2010-07-20 04:01:46.000 201 30784.78 78.03 43624.43 88888.00 2010-07-20 04:01:47.000 201 30784.78 78.03 43624.34 88888.00 2010-07-20 04:01:48.000 201 30784.78 78.03 43624.36 88888.00 2010-07-20 04:01:49.000 201 30784.74 78.03 43624.36 88888.00 2010-07-20 04:01:50.000 201 30784.71 78.02 43624.36 53387.04 2010-07-20 04:01:51.000 201 30784.72 78.00 43624.32 88888.00 2010-07-20 04:01:52.000 201 30784.72 78.03 43624.30 88888.00 2010-07-20 04:01:53.000 201 30784.71 78.02 43624.35 88888.00 2010-07-20 04:01:54.000 201 30784.73 78.03 43624.33 88888.00 2010-07-20 04:01:55.000 201 30784.75 78.03 43624.32 53387.06 2010-07-20 04:01:56.000 201 30784.76 78.03 43624.28 88888.00 2010-07-20 04:01:57.000 201 30784.73 78.04 43624.32 88888.00 2010-07-20 04:01:58.000 201 30784.74 78.07 43624.35 88888.00 2010-07-20 04:01:59.000 201 30784.70 78.07 43624.33 88888.00 2010-07-20 04:02:00.000 201 30784.72 78.08 43624.30 53387.07 2010-07-20 04:02:01.000 201 30784.75 78.11 43624.32 88888.00 2010-07-20 04:02:02.000 201 30784.73 78.10 43624.33 88888.00 2010-07-20 04:02:03.000 201 30784.74 78.10 43624.36 88888.00 2010-07-20 04:02:04.000 201 30784.72 78.10 43624.35 88888.00 2010-07-20 04:02:05.000 201 30784.70 78.10 43624.37 53387.06 2010-07-20 04:02:06.000 201 30784.72 78.12 43624.39 88888.00 2010-07-20 04:02:07.000 201 30784.74 78.05 43624.38 88888.00 2010-07-20 04:02:08.000 201 30784.70 78.06 43624.41 88888.00 2010-07-20 04:02:09.000 201 30784.73 78.05 43624.39 88888.00 2010-07-20 04:02:10.000 201 30784.74 78.06 43624.37 53387.05 2010-07-20 04:02:11.000 201 30784.76 78.09 43624.33 88888.00 2010-07-20 04:02:12.000 201 30784.84 78.17 43624.22 88888.00 2010-07-20 04:02:13.000 201 30784.71 78.03 43624.31 88888.00 2010-07-20 04:02:14.000 201 30784.70 78.02 43624.34 88888.00 2010-07-20 04:02:15.000 201 30784.67 78.08 43624.35 53386.95 2010-07-20 04:02:16.000 201 30784.66 78.08 43624.39 88888.00 2010-07-20 04:02:17.000 201 30784.66 78.08 43624.38 88888.00 2010-07-20 04:02:18.000 201 30784.65 78.08 43624.35 88888.00 2010-07-20 04:02:19.000 201 30784.64 78.05 43624.39 88888.00 2010-07-20 04:02:20.000 201 30784.61 77.97 43624.36 53387.02 2010-07-20 04:02:21.000 201 30784.60 77.94 43624.33 88888.00 2010-07-20 04:02:22.000 201 30784.60 77.95 43624.33 88888.00 2010-07-20 04:02:23.000 201 30784.48 77.78 43624.37 88888.00 2010-07-20 04:02:24.000 201 30784.40 77.68 43624.35 88888.00 2010-07-20 04:02:25.000 201 30784.60 77.98 43624.24 53387.00 2010-07-20 04:02:26.000 201 30784.86 78.27 43624.07 88888.00 2010-07-20 04:02:27.000 201 30784.83 78.25 43624.15 88888.00 2010-07-20 04:02:28.000 201 30784.63 78.00 43624.26 88888.00 2010-07-20 04:02:29.000 201 30784.42 77.77 43624.39 88888.00 2010-07-20 04:02:30.000 201 30784.46 77.76 43624.39 53387.02 2010-07-20 04:02:31.000 201 30784.77 78.08 43624.25 88888.00 2010-07-20 04:02:32.000 201 30784.96 78.32 43624.01 88888.00 2010-07-20 04:02:33.000 201 30784.77 78.16 43624.23 88888.00 2010-07-20 04:02:34.000 201 30784.46 77.82 43624.39 88888.00 2010-07-20 04:02:35.000 201 30784.42 77.72 43624.46 53386.95 2010-07-20 04:02:36.000 201 30784.55 77.89 43624.43 88888.00 2010-07-20 04:02:37.000 201 30784.87 78.20 43624.27 88888.00 2010-07-20 04:02:38.000 201 30784.89 78.23 43624.27 88888.00 2010-07-20 04:02:39.000 201 30784.78 78.11 43624.34 88888.00 2010-07-20 04:02:40.000 201 30784.71 77.99 43624.36 53387.15 2010-07-20 04:02:41.000 201 30784.69 77.95 43624.35 88888.00 2010-07-20 04:02:42.000 201 30784.72 77.97 43624.38 88888.00 2010-07-20 04:02:43.000 201 30784.74 78.02 43624.38 88888.00 2010-07-20 04:02:44.000 201 30784.72 78.02 43624.40 88888.00 2010-07-20 04:02:45.000 201 30784.73 77.99 43624.40 53387.12 2010-07-20 04:02:46.000 201 30784.72 77.97 43624.34 88888.00 2010-07-20 04:02:47.000 201 30784.73 78.02 43624.36 88888.00 2010-07-20 04:02:48.000 201 30784.75 78.05 43624.41 88888.00 2010-07-20 04:02:49.000 201 30784.74 78.08 43624.48 88888.00 2010-07-20 04:02:50.000 201 30784.71 78.09 43624.52 53387.15 2010-07-20 04:02:51.000 201 30784.72 78.10 43624.49 88888.00 2010-07-20 04:02:52.000 201 30784.76 78.11 43624.47 88888.00 2010-07-20 04:02:53.000 201 30784.76 78.14 43624.48 88888.00 2010-07-20 04:02:54.000 201 30784.75 78.16 43624.50 88888.00 2010-07-20 04:02:55.000 201 30784.76 78.21 43624.45 53387.18 2010-07-20 04:02:56.000 201 30784.76 78.20 43624.46 88888.00 2010-07-20 04:02:57.000 201 30784.76 78.27 43624.51 88888.00 2010-07-20 04:02:58.000 201 30784.77 78.26 43624.48 88888.00 2010-07-20 04:02:59.000 201 30784.77 78.24 43624.48 88888.00 2010-07-20 04:03:00.000 201 30784.76 78.24 43624.46 53387.17 2010-07-20 04:03:01.000 201 30784.79 78.25 43624.46 88888.00 2010-07-20 04:03:02.000 201 30784.81 78.23 43624.43 88888.00 2010-07-20 04:03:03.000 201 30784.80 78.19 43624.43 88888.00 2010-07-20 04:03:04.000 201 30784.79 78.16 43624.47 88888.00 2010-07-20 04:03:05.000 201 30784.82 78.17 43624.53 53387.20 2010-07-20 04:03:06.000 201 30784.82 78.16 43624.48 88888.00 2010-07-20 04:03:07.000 201 30784.86 78.18 43624.44 88888.00 2010-07-20 04:03:08.000 201 30784.89 78.13 43624.40 88888.00 2010-07-20 04:03:09.000 201 30784.84 78.15 43624.44 88888.00 2010-07-20 04:03:10.000 201 30784.81 78.15 43624.48 53387.22 2010-07-20 04:03:11.000 201 30784.81 78.16 43624.45 88888.00 2010-07-20 04:03:12.000 201 30784.83 78.17 43624.48 88888.00 2010-07-20 04:03:13.000 201 30784.83 78.15 43624.48 88888.00 2010-07-20 04:03:14.000 201 30784.84 78.16 43624.47 88888.00 2010-07-20 04:03:15.000 201 30784.90 78.19 43624.47 53387.21 2010-07-20 04:03:16.000 201 30784.93 78.17 43624.47 88888.00 2010-07-20 04:03:17.000 201 30784.95 78.13 43624.49 88888.00 2010-07-20 04:03:18.000 201 30784.93 78.11 43624.48 88888.00 2010-07-20 04:03:19.000 201 30784.92 78.07 43624.45 88888.00 2010-07-20 04:03:20.000 201 30784.91 78.03 43624.51 53387.26 2010-07-20 04:03:21.000 201 30784.94 78.03 43624.50 88888.00 2010-07-20 04:03:22.000 201 30784.86 77.96 43624.47 88888.00 2010-07-20 04:03:23.000 201 30784.72 77.81 43624.59 88888.00 2010-07-20 04:03:24.000 201 30784.71 77.83 43624.57 88888.00 2010-07-20 04:03:25.000 201 30784.77 77.81 43624.61 53387.23 2010-07-20 04:03:26.000 201 30784.85 77.80 43624.57 88888.00 2010-07-20 04:03:27.000 201 30784.99 77.97 43624.50 88888.00 2010-07-20 04:03:28.000 201 30785.08 78.06 43624.48 88888.00 2010-07-20 04:03:29.000 201 30785.11 78.11 43624.44 88888.00 2010-07-20 04:03:30.000 201 30785.05 78.05 43624.45 53387.35 2010-07-20 04:03:31.000 201 30785.00 78.00 43624.45 88888.00 2010-07-20 04:03:32.000 201 30785.04 77.97 43624.44 88888.00 2010-07-20 04:03:33.000 201 30785.06 78.02 43624.43 88888.00 2010-07-20 04:03:34.000 201 30785.08 78.02 43624.43 88888.00 2010-07-20 04:03:35.000 201 30785.07 78.02 43624.41 53387.34 2010-07-20 04:03:36.000 201 30785.05 78.04 43624.47 88888.00 2010-07-20 04:03:37.000 201 30785.04 78.02 43624.52 88888.00 2010-07-20 04:03:38.000 201 30785.06 78.00 43624.50 88888.00 2010-07-20 04:03:39.000 201 30785.05 77.99 43624.48 88888.00 2010-07-20 04:03:40.000 201 30785.02 77.97 43624.46 53387.40 2010-07-20 04:03:41.000 201 30785.00 77.97 43624.43 88888.00 2010-07-20 04:03:42.000 201 30785.03 78.01 43624.46 88888.00 2010-07-20 04:03:43.000 201 30785.02 78.01 43624.50 88888.00 2010-07-20 04:03:44.000 201 30785.01 78.04 43624.49 88888.00 2010-07-20 04:03:45.000 201 30785.01 78.04 43624.51 53387.39 2010-07-20 04:03:46.000 201 30785.03 78.04 43624.48 88888.00 2010-07-20 04:03:47.000 201 30785.06 78.06 43624.47 88888.00 2010-07-20 04:03:48.000 201 30785.06 78.07 43624.51 88888.00 2010-07-20 04:03:49.000 201 30785.05 78.08 43624.53 88888.00 2010-07-20 04:03:50.000 201 30785.04 78.11 43624.53 53387.38 2010-07-20 04:03:51.000 201 30785.05 78.12 43624.51 88888.00 2010-07-20 04:03:52.000 201 30785.10 78.17 43624.46 88888.00 2010-07-20 04:03:53.000 201 30785.08 78.15 43624.47 88888.00 2010-07-20 04:03:54.000 201 30785.09 78.11 43624.54 88888.00 2010-07-20 04:03:55.000 201 30785.11 78.08 43624.52 53387.39 2010-07-20 04:03:56.000 201 30785.08 78.08 43624.52 88888.00 2010-07-20 04:03:57.000 201 30785.12 78.06 43624.56 88888.00 2010-07-20 04:03:58.000 201 30785.15 78.03 43624.58 88888.00 2010-07-20 04:03:59.000 201 30785.13 78.01 43624.55 88888.00 2010-07-20 04:04:00.000 201 30785.24 78.14 43624.43 53387.41 2010-07-20 04:04:01.000 201 30785.13 78.01 43624.41 88888.00 2010-07-20 04:04:02.000 201 30785.09 77.99 43624.54 88888.00 2010-07-20 04:04:03.000 201 30785.12 78.00 43624.57 88888.00 2010-07-20 04:04:04.000 201 30785.14 77.99 43624.57 88888.00 2010-07-20 04:04:05.000 201 30785.08 77.96 43624.56 53387.42 2010-07-20 04:04:06.000 201 30785.12 77.96 43624.51 88888.00 2010-07-20 04:04:07.000 201 30785.11 77.95 43624.53 88888.00 2010-07-20 04:04:08.000 201 30785.11 77.95 43624.55 88888.00 2010-07-20 04:04:09.000 201 30785.12 77.94 43624.57 88888.00 2010-07-20 04:04:10.000 201 30785.12 77.89 43624.55 53387.42 2010-07-20 04:04:11.000 201 30785.13 77.82 43624.49 88888.00 2010-07-20 04:04:12.000 201 30785.16 77.83 43624.53 88888.00 2010-07-20 04:04:13.000 201 30785.17 77.85 43624.57 88888.00 2010-07-20 04:04:14.000 201 30785.19 77.77 43624.52 88888.00 2010-07-20 04:04:15.000 201 30785.20 77.74 43624.48 53387.44 2010-07-20 04:04:16.000 201 30785.21 77.74 43624.51 88888.00 2010-07-20 04:04:17.000 201 30785.22 77.75 43624.56 88888.00 2010-07-20 04:04:18.000 201 30785.21 77.78 43624.61 88888.00 2010-07-20 04:04:19.000 201 30785.22 77.76 43624.61 88888.00 2010-07-20 04:04:20.000 201 30785.26 77.76 43624.61 53387.55 2010-07-20 04:04:21.000 201 30785.29 77.76 43624.65 88888.00 2010-07-20 04:04:22.000 201 30785.23 77.77 43624.72 88888.00 2010-07-20 04:04:23.000 201 30785.07 77.76 43624.82 88888.00 2010-07-20 04:04:24.000 201 30785.08 77.78 43624.86 88888.00 2010-07-20 04:04:25.000 201 30785.09 77.81 43624.88 53387.68 2010-07-20 04:04:26.000 201 30785.11 77.81 43624.85 88888.00 2010-07-20 04:04:27.000 201 30785.27 77.79 43624.63 88888.00 2010-07-20 04:04:28.000 201 30785.33 77.85 43624.61 88888.00 2010-07-20 04:04:29.000 201 30785.25 77.84 43624.70 88888.00 2010-07-20 04:04:30.000 201 30785.09 77.83 43624.85 53387.60 2010-07-20 04:04:31.000 201 30785.09 77.83 43624.84 88888.00 2010-07-20 04:04:32.000 201 30785.12 77.83 43624.86 88888.00 2010-07-20 04:04:33.000 201 30785.14 77.84 43624.83 88888.00 2010-07-20 04:04:34.000 201 30785.29 77.84 43624.62 88888.00 2010-07-20 04:04:35.000 201 30785.33 77.83 43624.55 53387.69 2010-07-20 04:04:36.000 201 30785.35 77.82 43624.50 88888.00 2010-07-20 04:04:37.000 201 30785.32 77.81 43624.53 88888.00 2010-07-20 04:04:38.000 201 30785.32 77.81 43624.57 88888.00 2010-07-20 04:04:39.000 201 30785.33 77.79 43624.58 88888.00 2010-07-20 04:04:40.000 201 30785.31 77.78 43624.59 53387.57 2010-07-20 04:04:41.000 201 30785.32 77.75 43624.59 88888.00 2010-07-20 04:04:42.000 201 30785.32 77.74 43624.58 88888.00 2010-07-20 04:04:43.000 201 30785.33 77.75 43624.61 88888.00 2010-07-20 04:04:44.000 201 30785.29 77.77 43624.61 88888.00 2010-07-20 04:04:45.000 201 30785.29 77.72 43624.58 53387.54 2010-07-20 04:04:46.000 201 30785.30 77.69 43624.58 88888.00 2010-07-20 04:04:47.000 201 30785.31 77.67 43624.58 88888.00 2010-07-20 04:04:48.000 201 30785.32 77.70 43624.60 88888.00 2010-07-20 04:04:49.000 201 30785.31 77.67 43624.58 88888.00 2010-07-20 04:04:50.000 201 30785.31 77.62 43624.59 53387.52 2010-07-20 04:04:51.000 201 30785.28 77.59 43624.55 88888.00 2010-07-20 04:04:52.000 201 30785.26 77.57 43624.54 88888.00 2010-07-20 04:04:53.000 201 30785.27 77.54 43624.54 88888.00 2010-07-20 04:04:54.000 201 30785.26 77.49 43624.53 88888.00 2010-07-20 04:04:55.000 201 30785.29 77.48 43624.57 53387.50 2010-07-20 04:04:56.000 201 30785.28 77.48 43624.54 88888.00 2010-07-20 04:04:57.000 201 30785.25 77.50 43624.50 88888.00 2010-07-20 04:04:58.000 201 30785.25 77.50 43624.54 88888.00 2010-07-20 04:04:59.000 201 30785.24 77.45 43624.53 88888.00 2010-07-20 04:05:00.000 201 30785.22 77.42 43624.50 53387.48 2010-07-20 04:05:01.000 201 30785.25 77.42 43624.50 88888.00 2010-07-20 04:05:02.000 201 30785.26 77.44 43624.50 88888.00 2010-07-20 04:05:03.000 201 30785.23 77.43 43624.57 88888.00 2010-07-20 04:05:04.000 201 30785.25 77.42 43624.57 88888.00 2010-07-20 04:05:05.000 201 30785.26 77.44 43624.56 53387.50 2010-07-20 04:05:06.000 201 30785.25 77.40 43624.58 88888.00 2010-07-20 04:05:07.000 201 30785.22 77.41 43624.55 88888.00 2010-07-20 04:05:08.000 201 30785.25 77.42 43624.56 88888.00 2010-07-20 04:05:09.000 201 30785.23 77.40 43624.56 88888.00 2010-07-20 04:05:10.000 201 30785.25 77.38 43624.55 53387.50 2010-07-20 04:05:11.000 201 30785.23 77.35 43624.54 88888.00 2010-07-20 04:05:12.000 201 30785.26 77.35 43624.55 88888.00 2010-07-20 04:05:13.000 201 30785.24 77.33 43624.54 88888.00 2010-07-20 04:05:14.000 201 30785.24 77.36 43624.51 88888.00 2010-07-20 04:05:15.000 201 30785.25 77.39 43624.52 53387.49 2010-07-20 04:05:16.000 201 30785.29 77.38 43624.53 88888.00 2010-07-20 04:05:17.000 201 30785.28 77.35 43624.48 88888.00 2010-07-20 04:05:18.000 201 30785.27 77.34 43624.47 88888.00 2010-07-20 04:05:19.000 201 30785.26 77.31 43624.53 88888.00 2010-07-20 04:05:20.000 201 30785.24 77.32 43624.51 53387.45 2010-07-20 04:05:21.000 201 30785.25 77.33 43624.50 88888.00 2010-07-20 04:05:22.000 201 30785.24 77.36 43624.48 88888.00 2010-07-20 04:05:23.000 201 30785.15 77.34 43624.55 88888.00 2010-07-20 04:05:24.000 201 30784.98 77.35 43624.77 88888.00 2010-07-20 04:05:25.000 201 30785.02 77.38 43624.71 53387.45 2010-07-20 04:05:26.000 201 30785.33 77.37 43624.32 88888.00 2010-07-20 04:05:27.000 201 30785.47 77.33 43624.12 88888.00 2010-07-20 04:05:28.000 201 30785.43 77.31 43624.19 88888.00 2010-07-20 04:05:29.000 201 30785.10 77.29 43624.54 88888.00 2010-07-20 04:05:30.000 201 30784.99 77.26 43624.58 53387.24 2010-07-20 04:05:31.000 201 30785.15 77.25 43624.42 88888.00 2010-07-20 04:05:32.000 201 30785.41 77.25 43624.13 88888.00 2010-07-20 04:05:33.000 201 30785.41 77.27 43624.09 88888.00 2010-07-20 04:05:34.000 201 30785.24 77.31 43624.30 88888.00 2010-07-20 04:05:35.000 201 30784.99 77.33 43624.64 53387.20 2010-07-20 04:05:36.000 201 30785.00 77.32 43624.60 88888.00 2010-07-20 04:05:37.000 201 30785.27 77.27 43624.26 88888.00 2010-07-20 04:05:38.000 201 30785.42 77.25 43624.05 88888.00 2010-07-20 04:05:39.000 201 30785.38 77.22 43624.08 88888.00 2010-07-20 04:05:40.000 201 30785.19 77.20 43624.34 53387.19 2010-07-20 04:05:41.000 201 30785.15 77.16 43624.36 88888.00 2010-07-20 04:05:42.000 201 30785.15 77.18 43624.34 88888.00 2010-07-20 04:05:43.000 201 30785.15 77.16 43624.32 88888.00 2010-07-20 04:05:44.000 201 30785.11 77.15 43624.37 88888.00 2010-07-20 04:05:45.000 201 30785.14 77.15 43624.45 53387.28 2010-07-20 04:05:46.000 201 30785.12 77.15 43624.46 88888.00 2010-07-20 04:05:47.000 201 30785.14 77.17 43624.44 88888.00 2010-07-20 04:05:48.000 201 30785.12 77.16 43624.43 88888.00 2010-07-20 04:05:49.000 201 30785.08 77.14 43624.37 88888.00 2010-07-20 04:05:50.000 201 30785.10 77.14 43624.37 53387.25 2010-07-20 04:05:51.000 201 30785.14 77.13 43624.36 88888.00 2010-07-20 04:05:52.000 201 30785.11 77.10 43624.38 88888.00 2010-07-20 04:05:53.000 201 30785.08 77.10 43624.40 88888.00 2010-07-20 04:05:54.000 201 30785.12 77.07 43624.39 88888.00 2010-07-20 04:05:55.000 201 30785.18 77.07 43624.30 53387.26 2010-07-20 04:05:56.000 201 30785.19 77.09 43624.21 88888.00 2010-07-20 04:05:57.000 201 30785.12 77.03 43624.39 88888.00 2010-07-20 04:05:58.000 201 30785.09 77.00 43624.45 88888.00 2010-07-20 04:05:59.000 201 30785.11 76.98 43624.43 88888.00 2010-07-20 04:06:00.000 201 30785.07 77.02 43624.41 53387.29 2010-07-20 04:06:01.000 201 30785.05 77.02 43624.42 88888.00 2010-07-20 04:06:02.000 201 30785.04 77.00 43624.43 88888.00 2010-07-20 04:06:03.000 201 30785.05 77.02 43624.46 88888.00 2010-07-20 04:06:04.000 201 30785.04 77.00 43624.48 88888.00 2010-07-20 04:06:05.000 201 30785.06 77.00 43624.47 53387.28 2010-07-20 04:06:06.000 201 30785.06 76.99 43624.46 88888.00 2010-07-20 04:06:07.000 201 30785.07 76.96 43624.43 88888.00 2010-07-20 04:06:08.000 201 30785.09 76.96 43624.41 88888.00 2010-07-20 04:06:09.000 201 30785.12 76.97 43624.43 88888.00 2010-07-20 04:06:10.000 201 30785.10 77.09 43624.65 53387.27 2010-07-20 04:06:11.000 201 30785.09 77.00 43624.52 88888.00 2010-07-20 04:06:12.000 201 30785.10 76.96 43624.43 88888.00 2010-07-20 04:06:13.000 201 30785.12 76.96 43624.45 88888.00 2010-07-20 04:06:14.000 201 30785.11 76.95 43624.46 88888.00 2010-07-20 04:06:15.000 201 30785.12 76.95 43624.47 53387.28 2010-07-20 04:06:16.000 201 30785.12 76.97 43624.45 88888.00 2010-07-20 04:06:17.000 201 30785.15 76.99 43624.43 88888.00 2010-07-20 04:06:18.000 201 30785.15 76.98 43624.44 88888.00 2010-07-20 04:06:19.000 201 30785.15 76.95 43624.45 88888.00 2010-07-20 04:06:20.000 201 30785.15 76.94 43624.45 53387.28 2010-07-20 04:06:21.000 201 30785.12 76.92 43624.43 88888.00 2010-07-20 04:06:22.000 201 30785.13 76.92 43624.47 88888.00 2010-07-20 04:06:23.000 201 30784.99 76.95 43624.70 88888.00 2010-07-20 04:06:24.000 201 30784.88 76.93 43624.80 88888.00 2010-07-20 04:06:25.000 201 30785.07 76.93 43624.59 53387.31 2010-07-20 04:06:26.000 201 30785.33 76.92 43624.28 88888.00 2010-07-20 04:06:27.000 201 30785.36 76.90 43624.30 88888.00 2010-07-20 04:06:28.000 201 30785.13 76.87 43624.57 88888.00 2010-07-20 04:06:29.000 201 30784.91 76.90 43624.81 88888.00 2010-07-20 04:06:30.000 201 30784.96 76.92 43624.80 53387.29 2010-07-20 04:06:31.000 201 30785.25 76.89 43624.39 88888.00 2010-07-20 04:06:32.000 201 30785.37 76.87 43624.24 88888.00 2010-07-20 04:06:33.000 201 30785.30 76.93 43624.35 88888.00 2010-07-20 04:06:34.000 201 30785.00 76.96 43624.74 88888.00 2010-07-20 04:06:35.000 201 30784.90 76.90 43624.81 53387.29 2010-07-20 04:06:36.000 201 30785.02 76.87 43624.63 88888.00 2010-07-20 04:06:37.000 201 30785.33 76.88 43624.28 88888.00 2010-07-20 04:06:38.000 201 30785.34 76.86 43624.29 88888.00 2010-07-20 04:06:39.000 201 30785.17 76.88 43624.45 88888.00 2010-07-20 04:06:40.000 201 30785.09 76.85 43624.58 53387.28 2010-07-20 04:06:41.000 201 30785.10 76.85 43624.60 88888.00 2010-07-20 04:06:42.000 201 30785.13 76.81 43624.61 88888.00 2010-07-20 04:06:43.000 201 30785.17 76.79 43624.61 88888.00 2010-07-20 04:06:44.000 201 30785.15 76.78 43624.64 88888.00 2010-07-20 04:06:45.000 201 30785.13 76.78 43624.61 53387.41 2010-07-20 04:06:46.000 201 30785.13 76.78 43624.61 88888.00 2010-07-20 04:06:47.000 201 30785.15 76.79 43624.64 88888.00 2010-07-20 04:06:48.000 201 30785.14 76.76 43624.66 88888.00 2010-07-20 04:06:49.000 201 30785.13 76.80 43624.61 88888.00 2010-07-20 04:06:50.000 201 30785.14 76.79 43624.66 53387.40 2010-07-20 04:06:51.000 201 30785.13 76.75 43624.69 88888.00 2010-07-20 04:06:52.000 201 30785.15 76.72 43624.67 88888.00 2010-07-20 04:06:53.000 201 30785.11 76.70 43624.65 88888.00 2010-07-20 04:06:54.000 201 30785.12 76.71 43624.61 88888.00 2010-07-20 04:06:55.000 201 30785.15 76.69 43624.59 53387.43 2010-07-20 04:06:56.000 201 30785.16 76.68 43624.63 88888.00 2010-07-20 04:06:57.000 201 30785.18 76.69 43624.62 88888.00 2010-07-20 04:06:58.000 201 30785.15 76.68 43624.63 88888.00 2010-07-20 04:06:59.000 201 30785.12 76.64 43624.56 88888.00 2010-07-20 04:07:00.000 201 30785.14 76.64 43624.56 53387.41 2010-07-20 04:07:01.000 201 30785.14 76.66 43624.58 88888.00 2010-07-20 04:07:02.000 201 30785.12 76.67 43624.62 88888.00 2010-07-20 04:07:03.000 201 30785.12 76.68 43624.62 88888.00 2010-07-20 04:07:04.000 201 30785.13 76.64 43624.62 88888.00 2010-07-20 04:07:05.000 201 30785.14 76.63 43624.60 53387.44 2010-07-20 04:07:06.000 201 30785.15 76.64 43624.57 88888.00 2010-07-20 04:07:07.000 201 30785.15 76.63 43624.56 88888.00 2010-07-20 04:07:08.000 201 30785.17 76.63 43624.56 88888.00 2010-07-20 04:07:09.000 201 30785.15 76.63 43624.54 88888.00 2010-07-20 04:07:10.000 201 30785.15 76.60 43624.56 53387.43 2010-07-20 04:07:11.000 201 30785.16 76.62 43624.54 88888.00 2010-07-20 04:07:12.000 201 30785.16 76.64 43624.59 88888.00 2010-07-20 04:07:13.000 201 30785.15 76.62 43624.60 88888.00 2010-07-20 04:07:14.000 201 30785.15 76.63 43624.63 88888.00 2010-07-20 04:07:15.000 201 30785.17 76.63 43624.60 53387.46 2010-07-20 04:07:16.000 201 30785.17 76.62 43624.57 88888.00 2010-07-20 04:07:17.000 201 30785.16 76.63 43624.57 88888.00 2010-07-20 04:07:18.000 201 30785.15 76.60 43624.59 88888.00 2010-07-20 04:07:19.000 201 30785.16 76.57 43624.60 88888.00 2010-07-20 04:07:20.000 201 30785.17 76.57 43624.61 53387.49 2010-07-20 04:07:21.000 201 30785.18 76.59 43624.58 88888.00 2010-07-20 04:07:22.000 201 30785.12 76.61 43624.66 88888.00 2010-07-20 04:07:23.000 201 30785.08 76.72 43624.72 88888.00 2010-07-20 04:07:24.000 201 30784.99 76.58 43624.81 88888.00 2010-07-20 04:07:25.000 201 30784.97 76.59 43624.88 53387.60 2010-07-20 04:07:26.000 201 30785.03 76.62 43624.87 88888.00 2010-07-20 04:07:27.000 201 30785.17 76.60 43624.70 88888.00 2010-07-20 04:07:28.000 201 30785.20 76.61 43624.65 88888.00 2010-07-20 04:07:29.000 201 30785.19 76.59 43624.65 88888.00 2010-07-20 04:07:30.000 201 30785.21 76.56 43624.66 53387.51 2010-07-20 04:07:31.000 201 30785.23 76.55 43624.64 88888.00 2010-07-20 04:07:32.000 201 30785.26 76.56 43624.66 88888.00 2010-07-20 04:07:33.000 201 30785.27 76.59 43624.69 88888.00 2010-07-20 04:07:34.000 201 30785.26 76.59 43624.69 88888.00 2010-07-20 04:07:35.000 201 30785.28 76.61 43624.70 53387.56 2010-07-20 04:07:36.000 201 30785.27 76.58 43624.68 88888.00 2010-07-20 04:07:37.000 201 30785.27 76.58 43624.71 88888.00 2010-07-20 04:07:38.000 201 30785.31 76.61 43624.66 88888.00 2010-07-20 04:07:39.000 201 30785.31 76.63 43624.68 88888.00 2010-07-20 04:07:40.000 201 30785.33 76.59 43624.68 53387.57 2010-07-20 04:07:41.000 201 30785.33 76.57 43624.67 88888.00 2010-07-20 04:07:42.000 201 30785.36 76.55 43624.69 88888.00 2010-07-20 04:07:43.000 201 30785.38 76.59 43624.65 88888.00 2010-07-20 04:07:44.000 201 30785.35 76.61 43624.62 88888.00 2010-07-20 04:07:45.000 201 30785.34 76.61 43624.63 53387.60 2010-07-20 04:07:46.000 201 30785.33 76.58 43624.65 88888.00 2010-07-20 04:07:47.000 201 30785.34 76.58 43624.68 88888.00 2010-07-20 04:07:48.000 201 30785.35 76.60 43624.69 88888.00 2010-07-20 04:07:49.000 201 30785.34 76.58 43624.69 88888.00 2010-07-20 04:07:50.000 201 30785.36 76.59 43624.71 53387.60 2010-07-20 04:07:51.000 201 30785.38 76.59 43624.67 88888.00 2010-07-20 04:07:52.000 201 30785.36 76.57 43624.67 88888.00 2010-07-20 04:07:53.000 201 30785.38 76.57 43624.70 88888.00 2010-07-20 04:07:54.000 201 30785.41 76.59 43624.70 88888.00 2010-07-20 04:07:55.000 201 30785.38 76.56 43624.68 53387.62 2010-07-20 04:07:56.000 201 30785.40 76.55 43624.69 88888.00 2010-07-20 04:07:57.000 201 30785.40 76.55 43624.69 88888.00 2010-07-20 04:07:58.000 201 30785.38 76.58 43624.70 88888.00 2010-07-20 04:07:59.000 201 30785.39 76.56 43624.71 88888.00 2010-07-20 04:08:00.000 201 30785.43 76.55 43624.73 53387.67 2010-07-20 04:08:01.000 201 30785.37 76.49 43624.81 88888.00 2010-07-20 04:08:02.000 201 30785.38 76.53 43624.87 88888.00 2010-07-20 04:08:03.000 201 30785.42 76.57 43624.78 88888.00 2010-07-20 04:08:04.000 201 30785.48 76.65 43624.65 88888.00 2010-07-20 04:08:05.000 201 30785.45 76.61 43624.65 53387.69 2010-07-20 04:08:06.000 201 30785.43 76.55 43624.69 88888.00 2010-07-20 04:08:07.000 201 30785.43 76.56 43624.69 88888.00 2010-07-20 04:08:08.000 201 30785.44 76.53 43624.71 88888.00 2010-07-20 04:08:09.000 201 30785.44 76.48 43624.67 88888.00 2010-07-20 04:08:10.000 201 30785.45 76.54 43624.65 53387.66 2010-07-20 04:08:11.000 201 30785.45 76.55 43624.69 88888.00 2010-07-20 04:08:12.000 201 30785.43 76.51 43624.72 88888.00 2010-07-20 04:08:13.000 201 30785.43 76.52 43624.70 88888.00 2010-07-20 04:08:14.000 201 30785.40 76.48 43624.75 88888.00 2010-07-20 04:08:15.000 201 30785.41 76.48 43624.75 53387.68 2010-07-20 04:08:16.000 201 30785.41 76.49 43624.70 88888.00 2010-07-20 04:08:17.000 201 30785.42 76.47 43624.73 88888.00 2010-07-20 04:08:18.000 201 30785.46 76.48 43624.74 88888.00 2010-07-20 04:08:19.000 201 30785.41 76.43 43624.71 88888.00 2010-07-20 04:08:20.000 201 30785.39 76.49 43624.75 53387.65 2010-07-20 04:08:21.000 201 30785.35 76.49 43624.70 88888.00 2010-07-20 04:08:22.000 201 30785.34 76.51 43624.71 88888.00 2010-07-20 04:08:23.000 201 30785.31 76.58 43624.84 88888.00 2010-07-20 04:08:24.000 201 30785.26 76.54 43624.82 88888.00 2010-07-20 04:08:25.000 201 30785.28 76.56 43624.85 53387.73 2010-07-20 04:08:26.000 201 30785.31 76.59 43624.85 88888.00 2010-07-20 04:08:27.000 201 30785.36 76.50 43624.70 88888.00 2010-07-20 04:08:28.000 201 30785.33 76.48 43624.69 88888.00 2010-07-20 04:08:29.000 201 30785.29 76.54 43624.76 88888.00 2010-07-20 04:08:30.000 201 30785.27 76.64 43624.83 53387.60 2010-07-20 04:08:31.000 201 30785.30 76.63 43624.86 88888.00 2010-07-20 04:08:32.000 201 30785.31 76.63 43624.87 88888.00 2010-07-20 04:08:33.000 201 30785.35 76.59 43624.81 88888.00 2010-07-20 04:08:34.000 201 30785.41 76.53 43624.72 88888.00 2010-07-20 04:08:35.000 201 30785.41 76.51 43624.67 53387.74 2010-07-20 04:08:36.000 201 30785.40 76.49 43624.65 88888.00 2010-07-20 04:08:37.000 201 30785.39 76.51 43624.61 88888.00 2010-07-20 04:08:38.000 201 30785.44 76.53 43624.60 88888.00 2010-07-20 04:08:39.000 201 30785.47 76.54 43624.63 88888.00 2010-07-20 04:08:40.000 201 30785.48 76.49 43624.64 53387.67 2010-07-20 04:08:41.000 201 30785.46 76.46 43624.68 88888.00 2010-07-20 04:08:42.000 201 30785.46 76.47 43624.70 88888.00 2010-07-20 04:08:43.000 201 30785.45 76.50 43624.70 88888.00 2010-07-20 04:08:44.000 201 30785.42 76.48 43624.66 88888.00 2010-07-20 04:08:45.000 201 30785.42 76.44 43624.65 53387.73 2010-07-20 04:08:46.000 201 30785.42 76.45 43624.67 88888.00 2010-07-20 04:08:47.000 201 30785.43 76.45 43624.62 88888.00 2010-07-20 04:08:48.000 201 30785.42 76.46 43624.67 88888.00 2010-07-20 04:08:49.000 201 30785.39 76.48 43624.69 88888.00 2010-07-20 04:08:50.000 201 30785.43 76.44 43624.67 53387.73 2010-07-20 04:08:51.000 201 30785.50 76.43 43624.67 88888.00 2010-07-20 04:08:52.000 201 30785.48 76.43 43624.70 88888.00 2010-07-20 04:08:53.000 201 30785.43 76.43 43624.68 88888.00 2010-07-20 04:08:54.000 201 30785.41 76.44 43624.67 88888.00 2010-07-20 04:08:55.000 201 30785.42 76.41 43624.62 53387.70 2010-07-20 04:08:56.000 201 30785.44 76.42 43624.63 88888.00 2010-07-20 04:08:57.000 201 30785.42 76.42 43624.62 88888.00 2010-07-20 04:08:58.000 201 30785.40 76.42 43624.69 88888.00 2010-07-20 04:08:59.000 201 30785.41 76.39 43624.66 88888.00 2010-07-20 04:09:00.000 201 30785.40 76.36 43624.69 53387.72 2010-07-20 04:09:01.000 201 30785.40 76.37 43624.74 88888.00 2010-07-20 04:09:02.000 201 30785.40 76.40 43624.72 88888.00 2010-07-20 04:09:03.000 201 30785.44 76.40 43624.65 88888.00 2010-07-20 04:09:04.000 201 30785.47 76.41 43624.66 88888.00 2010-07-20 04:09:05.000 201 30785.47 76.42 43624.59 53387.73 2010-07-20 04:09:06.000 201 30785.42 76.37 43624.65 88888.00 2010-07-20 04:09:07.000 201 30785.44 76.37 43624.73 88888.00 2010-07-20 04:09:08.000 201 30785.43 76.39 43624.74 88888.00 2010-07-20 04:09:09.000 201 30785.40 76.39 43624.72 88888.00 2010-07-20 04:09:10.000 201 30785.46 76.40 43624.74 53387.79 2010-07-20 04:09:11.000 201 30785.47 76.38 43624.75 88888.00 2010-07-20 04:09:12.000 201 30785.51 76.36 43624.76 88888.00 2010-07-20 04:09:13.000 201 30785.50 76.39 43624.79 88888.00 2010-07-20 04:09:14.000 201 30785.51 76.40 43624.73 88888.00 2010-07-20 04:09:15.000 201 30785.52 76.39 43624.75 53387.79 2010-07-20 04:09:16.000 201 30785.51 76.34 43624.73 88888.00 2010-07-20 04:09:17.000 201 30785.51 76.37 43624.76 88888.00 2010-07-20 04:09:18.000 201 30785.49 76.37 43624.82 88888.00 2010-07-20 04:09:19.000 201 30785.46 76.39 43624.78 88888.00 2010-07-20 04:09:20.000 201 30785.50 76.39 43624.75 53387.83 2010-07-20 04:09:21.000 201 30785.50 76.37 43624.78 88888.00 2010-07-20 04:09:22.000 201 30785.49 76.35 43624.74 88888.00 2010-07-20 04:09:23.000 201 30785.55 76.44 43624.76 88888.00 2010-07-20 04:09:24.000 201 30785.45 76.48 43624.89 88888.00 2010-07-20 04:09:25.000 201 30785.43 76.44 43624.93 53387.80 2010-07-20 04:09:26.000 201 30785.52 76.24 43624.73 88888.00 2010-07-20 04:09:27.000 201 30785.55 76.20 43624.66 88888.00 2010-07-20 04:09:28.000 201 30785.54 76.25 43624.74 88888.00 2010-07-20 04:09:29.000 201 30785.47 76.42 43624.98 88888.00 2010-07-20 04:09:30.000 201 30785.45 76.43 43625.01 53387.70 2010-07-20 04:09:31.000 201 30785.48 76.37 43624.84 88888.00 2010-07-20 04:09:32.000 201 30785.57 76.15 43624.59 88888.00 2010-07-20 04:09:33.000 201 30785.57 76.11 43624.58 88888.00 2010-07-20 04:09:34.000 201 30785.51 76.24 43624.77 88888.00 2010-07-20 04:09:35.000 201 30785.45 76.36 43624.99 53387.72 2010-07-20 04:09:36.000 201 30785.45 76.39 43624.91 88888.00 2010-07-20 04:09:37.000 201 30785.53 76.25 43624.72 88888.00 2010-07-20 04:09:38.000 201 30785.55 76.17 43624.60 88888.00 2010-07-20 04:09:39.000 201 30785.54 76.21 43624.67 88888.00 2010-07-20 04:09:40.000 201 30785.52 76.30 43624.80 53387.70 2010-07-20 04:09:41.000 201 30785.52 76.32 43624.84 88888.00 2010-07-20 04:09:42.000 201 30785.51 76.29 43624.82 88888.00 2010-07-20 04:09:43.000 201 30785.49 76.29 43624.82 88888.00 2010-07-20 04:09:44.000 201 30785.50 76.28 43624.82 88888.00 2010-07-20 04:09:45.000 201 30785.53 76.25 43624.76 53387.82 2010-07-20 04:09:46.000 201 30785.56 76.28 43624.75 88888.00 2010-07-20 04:09:47.000 201 30785.54 76.32 43624.80 88888.00 2010-07-20 04:09:48.000 201 30785.58 76.31 43624.84 88888.00 2010-07-20 04:09:49.000 201 30785.59 76.30 43624.87 88888.00 2010-07-20 04:09:50.000 201 30785.58 76.31 43624.84 53387.86 2010-07-20 04:09:51.000 201 30785.56 76.27 43624.80 88888.00 2010-07-20 04:09:52.000 201 30785.60 76.29 43624.80 88888.00 2010-07-20 04:09:53.000 201 30785.61 76.27 43624.88 88888.00 2010-07-20 04:09:54.000 201 30785.57 76.28 43624.85 88888.00 2010-07-20 04:09:55.000 201 30785.58 76.31 43624.84 53387.88 2010-07-20 04:09:56.000 201 30785.62 76.32 43624.87 88888.00 2010-07-20 04:09:57.000 201 30785.61 76.32 43624.88 88888.00 2010-07-20 04:09:58.000 201 30785.62 76.32 43624.93 88888.00 2010-07-20 04:09:59.000 201 30785.59 76.30 43624.91 88888.00 2010-07-20 04:10:00.000 201 30785.58 76.29 43624.89 53387.87 2010-07-20 04:10:01.000 201 30785.58 76.27 43624.84 88888.00 2010-07-20 04:10:02.000 201 30785.60 76.29 43624.82 88888.00 2010-07-20 04:10:03.000 201 30785.57 76.30 43624.84 88888.00 2010-07-20 04:10:04.000 201 30785.56 76.29 43624.84 88888.00 2010-07-20 04:10:05.000 201 30785.57 76.29 43624.89 53387.90 2010-07-20 04:10:06.000 201 30785.58 76.32 43624.92 88888.00 2010-07-20 04:10:07.000 201 30785.60 76.29 43624.96 88888.00 2010-07-20 04:10:08.000 201 30785.61 76.24 43624.91 88888.00 2010-07-20 04:10:09.000 201 30785.62 76.25 43624.86 88888.00 2010-07-20 04:10:10.000 201 30785.66 76.22 43624.90 53387.91 2010-07-20 04:10:11.000 201 30785.65 76.23 43624.91 88888.00 2010-07-20 04:10:12.000 201 30785.66 76.26 43624.94 88888.00 2010-07-20 04:10:13.000 201 30785.68 76.28 43624.93 88888.00 2010-07-20 04:10:14.000 201 30785.64 76.25 43624.83 88888.00 2010-07-20 04:10:15.000 201 30785.66 76.24 43624.86 53387.94 2010-07-20 04:10:16.000 201 30785.69 76.24 43624.87 88888.00 2010-07-20 04:10:17.000 201 30785.70 76.26 43624.90 88888.00 2010-07-20 04:10:18.000 201 30785.70 76.25 43624.95 88888.00 2010-07-20 04:10:19.000 201 30785.70 76.25 43624.97 88888.00 2010-07-20 04:10:20.000 201 30785.71 76.23 43624.96 53388.00 2010-07-20 04:10:21.000 201 30785.69 76.21 43624.93 88888.00 2010-07-20 04:10:22.000 201 30785.67 76.22 43624.90 88888.00 2010-07-20 04:10:23.000 201 30785.61 76.32 43625.07 88888.00 2010-07-20 04:10:24.000 201 30785.63 76.35 43625.04 88888.00 2010-07-20 04:10:25.000 201 30785.71 76.24 43624.91 53388.07 2010-07-20 04:10:26.000 201 30785.83 76.09 43624.77 88888.00 2010-07-20 04:10:27.000 201 30785.87 76.10 43624.76 88888.00 2010-07-20 04:10:28.000 201 30785.79 76.26 43624.94 88888.00 2010-07-20 04:10:29.000 201 30785.76 76.36 43625.07 88888.00 2010-07-20 04:10:30.000 201 30785.76 76.31 43625.00 53388.02 2010-07-20 04:10:31.000 201 30785.83 76.15 43624.76 88888.00 2010-07-20 04:10:32.000 201 30785.89 76.06 43624.71 88888.00 2010-07-20 04:10:33.000 201 30785.86 76.11 43624.82 88888.00 2010-07-20 04:10:34.000 201 30785.81 76.26 43625.07 88888.00 2010-07-20 04:10:35.000 201 30785.78 76.32 43625.08 53388.01 2010-07-20 04:10:36.000 201 30785.80 76.25 43624.97 88888.00 2010-07-20 04:10:37.000 201 30785.86 76.09 43624.74 88888.00 2010-07-20 04:10:38.000 201 30785.86 76.08 43624.74 88888.00 2010-07-20 04:10:39.000 201 30785.81 76.12 43624.85 88888.00 2010-07-20 04:10:40.000 201 30785.79 76.14 43624.91 53388.03 2010-07-20 04:10:41.000 201 30785.81 76.18 43624.90 88888.00 2010-07-20 04:10:42.000 201 30785.84 76.20 43624.89 88888.00 2010-07-20 04:10:43.000 201 30785.86 76.19 43624.95 88888.00 2010-07-20 04:10:44.000 201 30785.85 76.14 43624.93 88888.00 2010-07-20 04:10:45.000 201 30785.86 76.12 43624.93 53388.13 2010-07-20 04:10:46.000 201 30785.85 76.15 43624.93 88888.00 2010-07-20 04:10:47.000 201 30785.87 76.16 43624.95 88888.00 2010-07-20 04:10:48.000 201 30785.86 76.16 43624.93 88888.00 2010-07-20 04:10:49.000 201 30785.84 76.17 43624.90 88888.00 2010-07-20 04:10:50.000 201 30785.86 76.19 43624.91 53388.19 2010-07-20 04:10:51.000 201 30785.84 76.18 43624.90 88888.00 2010-07-20 04:10:52.000 201 30785.83 76.19 43624.87 88888.00 2010-07-20 04:10:53.000 201 30785.85 76.15 43624.90 88888.00 2010-07-20 04:10:54.000 201 30785.90 76.11 43624.89 88888.00 2010-07-20 04:10:55.000 201 30785.86 76.12 43624.96 53388.19 2010-07-20 04:10:56.000 201 30785.84 76.13 43624.95 88888.00 2010-07-20 04:10:57.000 201 30785.87 76.14 43624.95 88888.00 2010-07-20 04:10:58.000 201 30785.87 76.13 43624.93 88888.00 2010-07-20 04:10:59.000 201 30785.85 76.13 43624.92 88888.00 2010-07-20 04:11:00.000 201 30785.87 76.12 43624.93 53388.16 2010-07-20 04:11:01.000 201 30785.86 76.06 43624.93 88888.00 2010-07-20 04:11:02.000 201 30785.78 75.98 43625.06 88888.00 2010-07-20 04:11:03.000 201 30785.91 76.11 43624.99 88888.00 2010-07-20 04:11:04.000 201 30785.96 76.08 43624.91 88888.00 2010-07-20 04:11:05.000 201 30785.95 76.07 43624.87 53388.32 2010-07-20 04:11:06.000 201 30785.89 76.03 43624.88 88888.00 2010-07-20 04:11:07.000 201 30785.98 76.06 43624.84 88888.00 2010-07-20 04:11:08.000 201 30785.96 76.10 43624.85 88888.00 2010-07-20 04:11:09.000 201 30785.95 76.09 43624.83 88888.00 2010-07-20 04:11:10.000 201 30785.96 76.08 43624.89 53388.19 2010-07-20 04:11:11.000 201 30785.96 76.06 43624.89 88888.00 2010-07-20 04:11:12.000 201 30785.97 76.03 43624.88 88888.00 2010-07-20 04:11:13.000 201 30785.97 76.02 43624.82 88888.00 2010-07-20 04:11:14.000 201 30785.95 76.06 43624.87 88888.00 2010-07-20 04:11:15.000 201 30785.97 76.07 43624.90 53388.20 2010-07-20 04:11:16.000 201 30785.95 76.05 43624.89 88888.00 2010-07-20 04:11:17.000 201 30785.94 76.05 43624.91 88888.00 2010-07-20 04:11:18.000 201 30785.95 76.06 43624.97 88888.00 2010-07-20 04:11:19.000 201 30785.97 76.09 43625.01 88888.00 2010-07-20 04:11:20.000 201 30785.97 76.08 43624.96 53388.20 2010-07-20 04:11:21.000 201 30785.99 76.11 43624.93 88888.00 2010-07-20 04:11:22.000 201 30785.96 76.20 43625.03 88888.00 2010-07-20 04:11:23.000 201 30785.90 76.29 43625.18 88888.00 2010-07-20 04:11:24.000 201 30785.89 76.30 43625.25 88888.00 2010-07-20 04:11:25.000 201 30785.92 76.28 43625.20 53388.35 2010-07-20 04:11:26.000 201 30785.92 76.28 43625.16 88888.00 2010-07-20 04:11:27.000 201 30785.95 76.18 43625.03 88888.00 2010-07-20 04:11:28.000 201 30785.98 76.16 43625.00 88888.00 2010-07-20 04:11:29.000 201 30786.00 76.10 43624.98 88888.00 2010-07-20 04:11:30.000 201 30786.01 76.12 43625.01 53388.26 2010-07-20 04:11:31.000 201 30786.03 76.13 43625.00 88888.00 2010-07-20 04:11:32.000 201 30786.03 76.17 43625.02 88888.00 2010-07-20 04:11:33.000 201 30786.01 76.14 43625.06 88888.00 2010-07-20 04:11:34.000 201 30785.99 76.11 43625.02 88888.00 2010-07-20 04:11:35.000 201 30786.03 76.14 43625.02 53388.30 2010-07-20 04:11:36.000 201 30786.06 76.15 43625.06 88888.00 2010-07-20 04:11:37.000 201 30786.06 76.11 43625.03 88888.00 2010-07-20 04:11:38.000 201 30786.04 76.13 43625.03 88888.00 2010-07-20 04:11:39.000 201 30786.05 76.11 43625.04 88888.00 2010-07-20 04:11:40.000 201 30786.06 76.09 43625.04 53388.32 2010-07-20 04:11:41.000 201 30786.06 76.09 43625.01 88888.00 2010-07-20 04:11:42.000 201 30786.03 76.08 43625.03 88888.00 2010-07-20 04:11:43.000 201 30786.02 76.03 43625.04 88888.00 2010-07-20 04:11:44.000 201 30786.03 76.01 43625.13 88888.00 2010-07-20 04:11:45.000 201 30786.05 76.01 43625.06 53388.28 2010-07-20 04:11:46.000 201 30786.07 76.05 43625.00 88888.00 2010-07-20 04:11:47.000 201 30786.13 76.10 43624.88 88888.00 2010-07-20 04:11:48.000 201 30786.06 76.00 43624.93 88888.00 2010-07-20 04:11:49.000 201 30786.05 75.98 43624.97 88888.00 2010-07-20 04:11:50.000 201 30786.03 75.97 43624.96 53388.21 2010-07-20 04:11:51.000 201 30786.04 75.98 43624.99 88888.00 2010-07-20 04:11:52.000 201 30786.03 75.98 43625.02 88888.00 2010-07-20 04:11:53.000 201 30786.03 75.98 43625.06 88888.00 2010-07-20 04:11:54.000 201 30786.07 75.96 43625.09 88888.00 2010-07-20 04:11:55.000 201 30786.09 75.97 43625.08 53388.34 2010-07-20 04:11:56.000 201 30786.10 75.94 43625.07 88888.00 2010-07-20 04:11:57.000 201 30786.12 75.94 43625.10 88888.00 2010-07-20 04:11:58.000 201 30786.13 75.96 43625.05 88888.00 2010-07-20 04:11:59.000 201 30786.16 75.94 43625.04 88888.00 2010-07-20 04:12:00.000 201 30786.15 75.98 43625.10 53388.34 2010-07-20 04:12:01.000 201 30786.14 75.95 43625.10 88888.00 2010-07-20 04:12:02.000 201 30786.11 75.95 43625.09 88888.00 2010-07-20 04:12:03.000 201 30786.13 75.97 43625.13 88888.00 2010-07-20 04:12:04.000 201 30786.16 75.94 43625.14 88888.00 2010-07-20 04:12:05.000 201 30786.17 75.94 43625.13 53388.44 2010-07-20 04:12:06.000 201 30786.16 75.97 43625.09 88888.00 2010-07-20 04:12:07.000 201 30786.19 76.03 43625.07 88888.00 2010-07-20 04:12:08.000 201 30786.18 76.00 43625.06 88888.00 2010-07-20 04:12:09.000 201 30786.20 75.95 43625.10 88888.00 2010-07-20 04:12:10.000 201 30786.17 75.96 43625.13 53388.46 2010-07-20 04:12:11.000 201 30786.16 75.94 43625.12 88888.00 2010-07-20 04:12:12.000 201 30786.19 75.98 43625.14 88888.00 2010-07-20 04:12:13.000 201 30786.18 75.99 43625.14 88888.00 2010-07-20 04:12:14.000 201 30786.17 75.97 43625.14 88888.00 2010-07-20 04:12:15.000 201 30786.20 75.98 43625.10 53388.48 2010-07-20 04:12:16.000 201 30786.24 75.99 43625.09 88888.00 2010-07-20 04:12:17.000 201 30786.22 76.06 43625.09 88888.00 2010-07-20 04:12:18.000 201 30786.23 76.05 43625.09 88888.00 2010-07-20 04:12:19.000 201 30786.23 76.01 43625.10 88888.00 2010-07-20 04:12:20.000 201 30786.21 76.02 43625.10 53388.50 2010-07-20 04:12:21.000 201 30786.23 76.01 43625.08 88888.00 2010-07-20 04:12:22.000 201 30786.26 76.01 43625.03 88888.00 2010-07-20 04:12:23.000 201 30786.23 75.99 43625.04 88888.00 2010-07-20 04:12:24.000 201 30786.24 75.98 43625.04 88888.00 2010-07-20 04:12:25.000 201 30786.25 75.97 43625.06 53388.52 2010-07-20 04:12:26.000 201 30786.23 75.94 43625.08 88888.00 2010-07-20 04:12:27.000 201 30786.23 75.93 43625.07 88888.00 2010-07-20 04:12:28.000 201 30786.28 75.88 43625.01 88888.00 2010-07-20 04:12:29.000 201 30786.28 75.82 43625.02 88888.00 2010-07-20 04:12:30.000 201 30786.25 75.79 43625.02 53388.51 2010-07-20 04:12:31.000 201 30786.25 75.80 43625.04 88888.00 2010-07-20 04:12:32.000 201 30786.25 75.81 43625.08 88888.00 2010-07-20 04:12:33.000 201 30786.25 75.84 43625.10 88888.00 2010-07-20 04:12:34.000 201 30786.26 75.84 43625.06 88888.00 2010-07-20 04:12:35.000 201 30786.24 75.82 43625.09 53388.51 2010-07-20 04:12:36.000 201 30786.23 75.84 43625.11 88888.00 2010-07-20 04:12:37.000 201 30786.26 75.81 43625.13 88888.00 2010-07-20 04:12:38.000 201 30786.28 75.85 43625.07 88888.00 2010-07-20 04:12:39.000 201 30786.28 75.87 43625.03 88888.00 2010-07-20 04:12:40.000 201 30786.28 75.87 43625.06 53388.47 2010-07-20 04:12:41.000 201 30786.23 75.89 43625.07 88888.00 2010-07-20 04:12:42.000 201 30786.24 75.89 43625.08 88888.00 2010-07-20 04:12:43.000 201 30786.26 75.87 43625.07 88888.00 2010-07-20 04:12:44.000 201 30786.24 75.86 43625.08 88888.00 2010-07-20 04:12:45.000 201 30786.26 75.84 43625.07 53388.53 2010-07-20 04:12:46.000 201 30786.29 75.87 43625.07 88888.00 2010-07-20 04:12:47.000 201 30786.33 75.89 43625.09 88888.00 2010-07-20 04:12:48.000 201 30786.29 75.89 43625.06 88888.00 2010-07-20 04:12:49.000 201 30786.31 75.87 43625.07 88888.00 2010-07-20 04:12:50.000 201 30786.34 75.87 43625.06 53388.56 2010-07-20 04:12:51.000 201 30786.34 75.88 43625.08 88888.00 2010-07-20 04:12:52.000 201 30786.35 75.88 43625.10 88888.00 2010-07-20 04:12:53.000 201 30786.33 75.86 43625.05 88888.00 2010-07-20 04:12:54.000 201 30786.37 75.84 43625.01 88888.00 2010-07-20 04:12:55.000 201 30786.34 75.89 43624.99 53388.56 2010-07-20 04:12:56.000 201 30786.31 75.88 43625.00 88888.00 2010-07-20 04:12:57.000 201 30786.34 75.90 43624.98 88888.00 2010-07-20 04:12:58.000 201 30786.35 75.91 43624.99 88888.00 2010-07-20 04:12:59.000 201 30786.31 75.92 43624.98 88888.00 2010-07-20 04:13:00.000 201 30786.34 75.90 43624.97 53388.56 2010-07-20 04:13:01.000 201 30786.32 75.88 43624.94 88888.00 2010-07-20 04:13:02.000 201 30786.34 75.89 43624.97 88888.00 2010-07-20 04:13:03.000 201 30786.36 75.86 43624.97 88888.00 2010-07-20 04:13:04.000 201 30786.36 75.87 43624.96 88888.00 2010-07-20 04:13:05.000 201 30786.31 75.84 43624.98 53388.59 2010-07-20 04:13:06.000 201 30786.31 75.79 43625.00 88888.00 2010-07-20 04:13:07.000 201 30786.32 75.75 43624.99 88888.00 2010-07-20 04:13:08.000 201 30786.34 75.77 43624.98 88888.00 2010-07-20 04:13:09.000 201 30786.32 75.76 43624.99 88888.00 2010-07-20 04:13:10.000 201 30786.30 75.77 43625.00 53388.61 2010-07-20 04:13:11.000 201 30786.32 75.72 43624.96 88888.00 2010-07-20 04:13:12.000 201 30786.35 75.74 43624.99 88888.00 2010-07-20 04:13:13.000 201 30786.37 75.73 43625.00 88888.00 2010-07-20 04:13:14.000 201 30786.34 75.69 43625.00 88888.00 2010-07-20 04:13:15.000 201 30786.32 75.67 43625.02 53388.60 2010-07-20 04:13:16.000 201 30786.33 75.67 43625.04 88888.00 2010-07-20 04:13:17.000 201 30786.35 75.66 43625.05 88888.00 2010-07-20 04:13:18.000 201 30786.36 75.63 43624.98 88888.00 2010-07-20 04:13:19.000 201 30786.37 75.60 43625.01 88888.00 2010-07-20 04:13:20.000 201 30786.37 75.60 43625.04 53388.60 2010-07-20 04:13:21.000 201 30786.37 75.60 43624.98 88888.00 2010-07-20 04:13:22.000 201 30786.38 75.59 43624.97 88888.00 2010-07-20 04:13:23.000 201 30786.36 75.62 43624.98 88888.00 2010-07-20 04:13:24.000 201 30786.38 75.61 43624.98 88888.00 2010-07-20 04:13:25.000 201 30786.40 75.59 43625.00 53388.58 2010-07-20 04:13:26.000 201 30786.36 75.56 43624.99 88888.00 2010-07-20 04:13:27.000 201 30786.39 75.58 43625.01 88888.00 2010-07-20 04:13:28.000 201 30786.39 75.56 43625.04 88888.00 2010-07-20 04:13:29.000 201 30786.40 75.54 43625.03 88888.00 2010-07-20 04:13:30.000 201 30786.40 75.51 43625.06 53388.61 2010-07-20 04:13:31.000 201 30786.38 75.50 43625.05 88888.00 2010-07-20 04:13:32.000 201 30786.38 75.56 43625.06 88888.00 2010-07-20 04:13:33.000 201 30786.40 75.59 43625.02 88888.00 2010-07-20 04:13:34.000 201 30786.40 75.55 43625.03 88888.00 2010-07-20 04:13:35.000 201 30786.43 75.53 43625.02 53388.61 2010-07-20 04:13:36.000 201 30786.39 75.52 43625.01 88888.00 2010-07-20 04:13:37.000 201 30786.35 75.52 43625.09 88888.00 2010-07-20 04:13:38.000 201 30786.37 75.50 43625.10 88888.00 2010-07-20 04:13:39.000 201 30786.42 75.50 43625.06 88888.00 2010-07-20 04:13:40.000 201 30786.41 75.51 43625.07 53388.62 2010-07-20 04:13:41.000 201 30786.40 75.47 43625.12 88888.00 2010-07-20 04:13:42.000 201 30786.41 75.51 43625.10 88888.00 2010-07-20 04:13:43.000 201 30786.44 75.54 43625.09 88888.00 2010-07-20 04:13:44.000 201 30786.44 75.53 43625.04 88888.00 2010-07-20 04:13:45.000 201 30786.43 75.53 43625.07 53388.63 2010-07-20 04:13:46.000 201 30786.46 75.54 43625.10 88888.00 2010-07-20 04:13:47.000 201 30786.48 75.52 43625.09 88888.00 2010-07-20 04:13:48.000 201 30786.48 75.51 43625.10 88888.00 2010-07-20 04:13:49.000 201 30786.44 75.53 43625.10 88888.00 2010-07-20 04:13:50.000 201 30786.41 75.50 43625.07 53388.59 2010-07-20 04:13:51.000 201 30786.41 75.49 43625.10 88888.00 2010-07-20 04:13:52.000 201 30786.44 75.45 43625.09 88888.00 2010-07-20 04:13:53.000 201 30786.44 75.44 43625.07 88888.00 2010-07-20 04:13:54.000 201 30786.45 75.49 43625.06 88888.00 2010-07-20 04:13:55.000 201 30786.43 75.49 43625.05 53388.64 2010-07-20 04:13:56.000 201 30786.41 75.47 43625.05 88888.00 2010-07-20 04:13:57.000 201 30786.38 75.50 43625.06 88888.00 2010-07-20 04:13:58.000 201 30786.38 75.50 43625.08 88888.00 2010-07-20 04:13:59.000 201 30786.42 75.45 43625.08 88888.00 2010-07-20 04:14:00.000 201 30786.41 75.44 43625.07 53388.57 2010-07-20 04:14:01.000 201 30786.41 75.44 43625.03 88888.00 2010-07-20 04:14:02.000 201 30786.39 75.42 43625.01 88888.00 2010-07-20 04:14:03.000 201 30786.38 75.39 43624.99 88888.00 2010-07-20 04:14:04.000 201 30786.38 75.35 43624.98 88888.00 2010-07-20 04:14:05.000 201 30786.36 75.37 43625.00 53388.59 2010-07-20 04:14:06.000 201 30786.36 75.37 43625.02 88888.00 2010-07-20 04:14:07.000 201 30786.34 75.35 43625.02 88888.00 2010-07-20 04:14:08.000 201 30786.33 75.35 43625.02 88888.00 2010-07-20 04:14:09.000 201 30786.36 75.36 43624.99 88888.00 2010-07-20 04:14:10.000 201 30786.34 75.36 43625.02 53388.58 2010-07-20 04:14:11.000 201 30786.32 75.34 43625.01 88888.00 2010-07-20 04:14:12.000 201 30786.32 75.31 43625.03 88888.00 2010-07-20 04:14:13.000 201 30786.33 75.34 43625.02 88888.00 2010-07-20 04:14:14.000 201 30786.35 75.39 43625.03 88888.00 2010-07-20 04:14:15.000 201 30786.37 75.42 43624.99 53388.60 2010-07-20 04:14:16.000 201 30786.38 75.42 43624.99 88888.00 2010-07-20 04:14:17.000 201 30786.38 75.41 43625.04 88888.00 2010-07-20 04:14:18.000 201 30786.37 75.45 43625.06 88888.00 2010-07-20 04:14:19.000 201 30786.37 75.44 43625.12 88888.00 2010-07-20 04:14:20.000 201 30786.38 75.41 43625.07 53388.57 2010-07-20 04:14:21.000 201 30786.38 75.37 43625.07 88888.00 2010-07-20 04:14:22.000 201 30786.39 75.39 43625.12 88888.00 2010-07-20 04:14:23.000 201 30786.37 75.40 43625.17 88888.00 2010-07-20 04:14:24.000 201 30786.36 75.38 43625.08 88888.00 2010-07-20 04:14:25.000 201 30786.38 75.37 43625.03 53388.60 2010-07-20 04:14:26.000 201 30786.38 75.33 43625.04 88888.00 2010-07-20 04:14:27.000 201 30786.37 75.34 43625.05 88888.00 2010-07-20 04:14:28.000 201 30786.38 75.41 43625.03 88888.00 2010-07-20 04:14:29.000 201 30786.38 75.39 43625.05 88888.00 2010-07-20 04:14:30.000 201 30786.41 75.39 43625.08 53388.63 2010-07-20 04:14:31.000 201 30786.43 75.40 43625.15 88888.00 2010-07-20 04:14:32.000 201 30786.43 75.38 43625.08 88888.00 2010-07-20 04:14:33.000 201 30786.44 75.36 43625.07 88888.00 2010-07-20 04:14:34.000 201 30786.44 75.36 43625.05 88888.00 2010-07-20 04:14:35.000 201 30786.42 75.33 43625.04 53388.66 2010-07-20 04:14:36.000 201 30786.41 75.33 43625.08 88888.00 2010-07-20 04:14:37.000 201 30786.38 75.31 43625.06 88888.00 2010-07-20 04:14:38.000 201 30786.40 75.29 43625.09 88888.00 2010-07-20 04:14:39.000 201 30786.39 75.29 43625.13 88888.00 2010-07-20 04:14:40.000 201 30786.39 75.32 43625.15 53388.67 2010-07-20 04:14:41.000 201 30786.41 75.34 43625.11 88888.00 2010-07-20 04:14:42.000 201 30786.41 75.32 43625.06 88888.00 2010-07-20 04:14:43.000 201 30786.39 75.30 43625.05 88888.00 2010-07-20 04:14:44.000 201 30786.39 75.28 43625.02 88888.00 2010-07-20 04:14:45.000 201 30786.38 75.25 43625.00 53388.64 2010-07-20 04:14:46.000 201 30786.40 75.31 43624.98 88888.00 2010-07-20 04:14:47.000 201 30786.38 75.35 43625.05 88888.00 2010-07-20 04:14:48.000 201 30786.39 75.37 43625.10 88888.00 2010-07-20 04:14:49.000 201 30786.43 75.31 43625.08 88888.00 2010-07-20 04:14:50.000 201 30786.48 75.28 43625.09 53388.63 2010-07-20 04:14:51.000 201 30786.47 75.25 43625.10 88888.00 2010-07-20 04:14:52.000 201 30786.47 75.27 43625.12 88888.00 2010-07-20 04:14:53.000 201 30786.47 75.27 43625.11 88888.00 2010-07-20 04:14:54.000 201 30786.47 75.29 43625.10 88888.00 2010-07-20 04:14:55.000 201 30786.47 75.26 43625.09 53388.65 2010-07-20 04:14:56.000 201 30786.42 75.25 43625.08 88888.00 2010-07-20 04:14:57.000 201 30786.43 75.22 43625.06 88888.00 2010-07-20 04:14:58.000 201 30786.44 75.18 43625.07 88888.00 2010-07-20 04:14:59.000 201 30786.47 75.18 43625.12 88888.00 2010-07-20 04:15:00.000 201 30786.46 75.17 43625.08 53388.64 2010-07-20 04:15:01.000 201 30786.44 75.14 43625.06 88888.00 2010-07-20 04:15:02.000 201 30786.45 75.18 43625.06 88888.00 2010-07-20 04:15:03.000 201 30786.42 75.19 43625.09 88888.00 2010-07-20 04:15:04.000 201 30786.48 75.18 43625.02 88888.00 2010-07-20 04:15:05.000 201 30786.49 75.18 43625.01 53388.64 2010-07-20 04:15:06.000 201 30786.44 75.11 43625.02 88888.00 2010-07-20 04:15:07.000 201 30786.42 75.08 43625.05 88888.00 2010-07-20 04:15:08.000 201 30786.42 75.10 43625.07 88888.00 2010-07-20 04:15:09.000 201 30786.41 75.06 43625.03 88888.00 2010-07-20 04:15:10.000 201 30786.40 75.03 43625.01 53388.64 2010-07-20 04:15:11.000 201 30786.41 75.04 43625.01 88888.00 2010-07-20 04:15:12.000 201 30786.42 75.02 43625.03 88888.00 2010-07-20 04:15:13.000 201 30786.42 75.02 43625.05 88888.00 2010-07-20 04:15:14.000 201 30786.39 75.02 43625.07 88888.00 2010-07-20 04:15:15.000 201 30786.40 74.99 43625.08 53388.59 2010-07-20 04:15:16.000 201 30786.39 74.98 43625.12 88888.00 2010-07-20 04:15:17.000 201 30786.35 74.95 43625.12 88888.00 2010-07-20 04:15:18.000 201 30786.39 74.95 43625.10 88888.00 2010-07-20 04:15:19.000 201 30786.40 74.95 43625.03 88888.00 2010-07-20 04:15:20.000 201 30786.39 74.97 43625.09 53388.61 2010-07-20 04:15:21.000 201 30786.37 74.99 43625.15 88888.00 2010-07-20 04:15:22.000 201 30786.37 75.01 43625.17 88888.00 2010-07-20 04:15:23.000 201 30786.37 74.96 43625.11 88888.00 2010-07-20 04:15:24.000 201 30786.37 74.94 43625.09 88888.00 2010-07-20 04:15:25.000 201 30786.36 74.94 43625.09 53388.59 2010-07-20 04:15:26.000 201 30786.37 74.92 43625.08 88888.00 2010-07-20 04:15:27.000 201 30786.37 74.94 43625.07 88888.00 2010-07-20 04:15:28.000 201 30786.36 74.92 43625.08 88888.00 2010-07-20 04:15:29.000 201 30786.35 74.91 43625.04 88888.00 2010-07-20 04:15:30.000 201 30786.35 74.91 43625.00 53388.57 2010-07-20 04:15:31.000 201 30786.36 74.87 43625.03 88888.00 2010-07-20 04:15:32.000 201 30786.38 74.84 43625.05 88888.00 2010-07-20 04:15:33.000 201 30786.41 74.87 43625.08 88888.00 2010-07-20 04:15:34.000 201 30786.42 74.89 43625.09 88888.00 2010-07-20 04:15:35.000 201 30786.39 74.89 43625.13 53388.62 2010-07-20 04:15:36.000 201 30786.40 74.88 43625.14 88888.00 2010-07-20 04:15:37.000 201 30786.40 74.86 43625.11 88888.00 2010-07-20 04:15:38.000 201 30786.40 74.87 43625.08 88888.00 2010-07-20 04:15:39.000 201 30786.40 74.86 43625.12 88888.00 2010-07-20 04:15:40.000 201 30786.37 74.87 43625.09 53388.64 2010-07-20 04:15:41.000 201 30786.36 74.84 43625.06 88888.00 2010-07-20 04:15:42.000 201 30786.38 74.81 43625.06 88888.00 2010-07-20 04:15:43.000 201 30786.40 74.83 43625.04 88888.00 2010-07-20 04:15:44.000 201 30786.38 74.83 43625.07 88888.00 2010-07-20 04:15:45.000 201 30786.43 74.84 43625.06 53388.64 2010-07-20 04:15:46.000 201 30786.44 74.83 43625.02 88888.00 2010-07-20 04:15:47.000 201 30786.46 74.81 43625.05 88888.00 2010-07-20 04:15:48.000 201 30786.49 74.79 43625.06 88888.00 2010-07-20 04:15:49.000 201 30786.54 74.80 43625.13 88888.00 2010-07-20 04:15:50.000 201 30786.52 74.83 43625.13 53388.69 2010-07-20 04:15:51.000 201 30786.52 74.84 43625.12 88888.00 2010-07-20 04:15:52.000 201 30786.52 74.82 43625.13 88888.00 2010-07-20 04:15:53.000 201 30786.52 74.82 43625.16 88888.00 2010-07-20 04:15:54.000 201 30786.52 74.80 43625.17 88888.00 2010-07-20 04:15:55.000 201 30786.50 74.78 43625.18 53388.70 2010-07-20 04:15:56.000 201 30786.52 74.79 43625.21 88888.00 2010-07-20 04:15:57.000 201 30786.49 74.75 43625.29 88888.00 2010-07-20 04:15:58.000 201 30786.49 74.78 43625.23 88888.00 2010-07-20 04:15:59.000 201 30786.47 74.77 43625.26 88888.00 2010-07-20 04:16:00.000 201 30786.55 74.74 43625.26 53388.69 2010-07-20 04:16:01.000 201 30786.55 74.74 43625.24 88888.00 2010-07-20 04:16:02.000 201 30786.51 74.73 43625.18 88888.00 2010-07-20 04:16:03.000 201 30786.46 74.76 43625.16 88888.00 2010-07-20 04:16:04.000 201 30786.45 74.78 43625.16 88888.00 2010-07-20 04:16:05.000 201 30786.44 74.81 43625.15 53388.68 2010-07-20 04:16:06.000 201 30786.45 74.83 43625.17 88888.00 2010-07-20 04:16:07.000 201 30786.45 74.82 43625.19 88888.00 2010-07-20 04:16:08.000 201 30786.47 74.80 43625.16 88888.00 2010-07-20 04:16:09.000 201 30786.44 74.75 43625.17 88888.00 2010-07-20 04:16:10.000 201 30786.42 74.78 43625.16 53388.68 2010-07-20 04:16:11.000 201 30786.39 74.79 43625.14 88888.00 2010-07-20 04:16:12.000 201 30786.38 74.77 43625.14 88888.00 2010-07-20 04:16:13.000 201 30786.39 74.75 43625.15 88888.00 2010-07-20 04:16:14.000 201 30786.40 74.79 43625.15 88888.00 2010-07-20 04:16:15.000 201 30786.40 74.78 43625.18 53388.65 2010-07-20 04:16:16.000 201 30786.42 74.78 43625.19 88888.00 2010-07-20 04:16:17.000 201 30786.44 74.78 43625.21 88888.00 2010-07-20 04:16:18.000 201 30786.47 74.77 43625.19 88888.00 2010-07-20 04:16:19.000 201 30786.47 74.77 43625.21 88888.00 2010-07-20 04:16:20.000 201 30786.44 74.73 43625.19 53388.68 2010-07-20 04:16:21.000 201 30786.41 74.74 43625.15 88888.00 2010-07-20 04:16:22.000 201 30786.40 74.76 43625.16 88888.00 2010-07-20 04:16:23.000 201 30786.36 74.76 43625.20 88888.00 2010-07-20 04:16:24.000 201 30786.36 74.76 43625.15 88888.00 2010-07-20 04:16:25.000 201 30786.38 74.76 43625.15 53388.66 2010-07-20 04:16:26.000 201 30786.40 74.77 43625.12 88888.00 2010-07-20 04:16:27.000 201 30786.40 74.76 43625.16 88888.00 2010-07-20 04:16:28.000 201 30786.41 74.77 43625.19 88888.00 2010-07-20 04:16:29.000 201 30786.42 74.76 43625.19 88888.00 2010-07-20 04:16:30.000 201 30786.41 74.74 43625.18 53388.67 2010-07-20 04:16:31.000 201 30786.41 74.71 43625.13 88888.00 2010-07-20 04:16:32.000 201 30786.42 74.70 43625.14 88888.00 2010-07-20 04:16:33.000 201 30786.44 74.67 43625.13 88888.00 2010-07-20 04:16:34.000 201 30786.44 74.65 43625.14 88888.00 2010-07-20 04:16:35.000 201 30786.47 74.63 43625.13 53388.67 2010-07-20 04:16:36.000 201 30786.51 74.63 43625.12 88888.00 2010-07-20 04:16:37.000 201 30786.51 74.59 43625.11 88888.00 2010-07-20 04:16:38.000 201 30786.49 74.58 43625.07 88888.00 2010-07-20 04:16:39.000 201 30786.53 74.62 43625.10 88888.00 2010-07-20 04:16:40.000 201 30786.55 74.61 43625.06 53388.69 2010-07-20 04:16:41.000 201 30786.57 74.65 43625.11 88888.00 2010-07-20 04:16:42.000 201 30786.57 74.63 43625.15 88888.00 2010-07-20 04:16:43.000 201 30786.57 74.63 43625.16 88888.00 2010-07-20 04:16:44.000 201 30786.57 74.61 43625.20 88888.00 2010-07-20 04:16:45.000 201 30786.60 74.60 43625.20 53388.72 2010-07-20 04:16:46.000 201 30786.59 74.59 43625.22 88888.00 2010-07-20 04:16:47.000 201 30786.60 74.61 43625.20 88888.00 2010-07-20 04:16:48.000 201 30786.63 74.63 43625.18 88888.00 2010-07-20 04:16:49.000 201 30786.64 74.68 43625.20 88888.00 2010-07-20 04:16:50.000 201 30786.64 74.67 43625.20 53388.80 2010-07-20 04:16:51.000 201 30786.62 74.66 43625.25 88888.00 2010-07-20 04:16:52.000 201 30786.62 74.67 43625.23 88888.00 2010-07-20 04:16:53.000 201 30786.63 74.67 43625.19 88888.00 2010-07-20 04:16:54.000 201 30786.66 74.69 43625.24 88888.00 2010-07-20 04:16:55.000 201 30786.69 74.67 43625.26 53388.83 2010-07-20 04:16:56.000 201 30786.70 74.66 43625.26 88888.00 2010-07-20 04:16:57.000 201 30786.71 74.62 43625.22 88888.00 2010-07-20 04:16:58.000 201 30786.72 74.56 43625.22 88888.00 2010-07-20 04:16:59.000 201 30786.72 74.52 43625.24 88888.00 2010-07-20 04:17:00.000 201 30786.76 74.58 43625.25 53388.87 2010-07-20 04:17:01.000 201 30786.74 74.56 43625.23 88888.00 2010-07-20 04:17:02.000 201 30786.67 74.55 43625.25 88888.00 2010-07-20 04:17:03.000 201 30786.70 74.54 43625.28 88888.00 2010-07-20 04:17:04.000 201 30786.70 74.55 43625.32 88888.00 2010-07-20 04:17:05.000 201 30786.73 74.55 43625.26 53388.95 2010-07-20 04:17:06.000 201 30786.75 74.56 43625.25 88888.00 2010-07-20 04:17:07.000 201 30786.78 74.59 43625.28 88888.00 2010-07-20 04:17:08.000 201 30786.75 74.62 43625.29 88888.00 2010-07-20 04:17:09.000 201 30786.75 74.57 43625.31 88888.00 2010-07-20 04:17:10.000 201 30786.76 74.55 43625.31 53388.90 2010-07-20 04:17:11.000 201 30786.76 74.53 43625.29 88888.00 2010-07-20 04:17:12.000 201 30786.76 74.53 43625.26 88888.00 2010-07-20 04:17:13.000 201 30786.74 74.53 43625.24 88888.00 2010-07-20 04:17:14.000 201 30786.75 74.53 43625.29 88888.00 2010-07-20 04:17:15.000 201 30786.80 74.51 43625.31 53388.90 2010-07-20 04:17:16.000 201 30786.80 74.50 43625.28 88888.00 2010-07-20 04:17:17.000 201 30786.81 74.52 43625.31 88888.00 2010-07-20 04:17:18.000 201 30786.85 74.49 43625.30 88888.00 2010-07-20 04:17:19.000 201 30786.85 74.45 43625.23 88888.00 2010-07-20 04:17:20.000 201 30786.84 74.48 43625.26 53388.97 2010-07-20 04:17:21.000 201 30786.85 74.46 43625.30 88888.00 2010-07-20 04:17:22.000 201 30786.84 74.48 43625.29 88888.00 2010-07-20 04:17:23.000 201 30786.84 74.46 43625.29 88888.00 2010-07-20 04:17:24.000 201 30786.83 74.45 43625.32 88888.00 2010-07-20 04:17:25.000 201 30786.86 74.45 43625.39 53389.00 2010-07-20 04:17:26.000 201 30786.91 74.41 43625.41 88888.00 2010-07-20 04:17:27.000 201 30786.91 74.42 43625.41 88888.00 2010-07-20 04:17:28.000 201 30786.94 74.42 43625.32 88888.00 2010-07-20 04:17:29.000 201 30786.94 74.40 43625.29 88888.00 2010-07-20 04:17:30.000 201 30786.92 74.41 43625.31 53389.03 2010-07-20 04:17:31.000 201 30786.91 74.39 43625.31 88888.00 2010-07-20 04:17:32.000 201 30786.90 74.39 43625.33 88888.00 2010-07-20 04:17:33.000 201 30786.90 74.42 43625.39 88888.00 2010-07-20 04:17:34.000 201 30786.90 74.41 43625.33 88888.00 2010-07-20 04:17:35.000 201 30786.92 74.40 43625.33 53389.06 2010-07-20 04:17:36.000 201 30786.93 74.44 43625.32 88888.00 2010-07-20 04:17:37.000 201 30786.96 74.45 43625.31 88888.00 2010-07-20 04:17:38.000 201 30786.96 74.42 43625.30 88888.00 2010-07-20 04:17:39.000 201 30786.98 74.43 43625.32 88888.00 2010-07-20 04:17:40.000 201 30786.96 74.44 43625.38 53389.07 2010-07-20 04:17:41.000 201 30786.88 74.41 43625.37 88888.00 2010-07-20 04:17:42.000 201 30786.85 74.36 43625.45 88888.00 2010-07-20 04:17:43.000 201 30786.94 74.37 43625.40 88888.00 2010-07-20 04:17:44.000 201 30786.98 74.39 43625.34 88888.00 2010-07-20 04:17:45.000 201 30786.97 74.36 43625.34 53389.15 2010-07-20 04:17:46.000 201 30787.00 74.39 43625.37 88888.00 2010-07-20 04:17:47.000 201 30787.01 74.37 43625.36 88888.00 2010-07-20 04:17:48.000 201 30786.99 74.36 43625.37 88888.00 2010-07-20 04:17:49.000 201 30786.97 74.34 43625.39 88888.00 2010-07-20 04:17:50.000 201 30786.95 74.29 43625.40 53389.10 2010-07-20 04:17:51.000 201 30786.99 74.30 43625.39 88888.00 2010-07-20 04:17:52.000 201 30787.03 74.26 43625.29 88888.00 2010-07-20 04:17:53.000 201 30787.01 74.23 43625.34 88888.00 2010-07-20 04:17:54.000 201 30787.00 74.22 43625.33 88888.00 2010-07-20 04:17:55.000 201 30787.01 74.22 43625.30 53389.07 2010-07-20 04:17:56.000 201 30786.98 74.26 43625.28 88888.00 2010-07-20 04:17:57.000 201 30786.99 74.28 43625.31 88888.00 2010-07-20 04:17:58.000 201 30787.01 74.26 43625.31 88888.00 2010-07-20 04:17:59.000 201 30787.04 74.29 43625.30 88888.00 2010-07-20 04:18:00.000 201 30787.05 74.28 43625.26 53389.12 2010-07-20 04:18:01.000 201 30787.02 74.24 43625.31 88888.00 2010-07-20 04:18:02.000 201 30787.01 74.24 43625.35 88888.00 2010-07-20 04:18:03.000 201 30787.00 74.21 43625.38 88888.00 2010-07-20 04:18:04.000 201 30787.02 74.22 43625.39 88888.00 2010-07-20 04:18:05.000 201 30787.00 74.23 43625.34 53389.13 2010-07-20 04:18:06.000 201 30787.01 74.22 43625.26 88888.00 2010-07-20 04:18:07.000 201 30787.01 74.20 43625.20 88888.00 2010-07-20 04:18:08.000 201 30787.03 74.19 43625.25 88888.00 2010-07-20 04:18:09.000 201 30787.03 74.20 43625.27 88888.00 2010-07-20 04:18:10.000 201 30787.02 74.14 43625.26 53389.13 2010-07-20 04:18:11.000 201 30787.04 74.11 43625.25 88888.00 2010-07-20 04:18:12.000 201 30787.03 74.14 43625.26 88888.00 2010-07-20 04:18:13.000 201 30787.05 74.15 43625.29 88888.00 2010-07-20 04:18:14.000 201 30787.06 74.13 43625.27 88888.00 2010-07-20 04:18:15.000 201 30787.03 74.13 43625.26 53389.12 2010-07-20 04:18:16.000 201 30787.05 74.11 43625.21 88888.00 2010-07-20 04:18:17.000 201 30787.10 74.10 43625.22 88888.00 2010-07-20 04:18:18.000 201 30787.08 74.05 43625.27 88888.00 2010-07-20 04:18:19.000 201 30787.08 74.04 43625.32 88888.00 2010-07-20 04:18:20.000 201 30787.10 74.07 43625.33 53389.17 2010-07-20 04:18:21.000 201 30787.09 74.09 43625.33 88888.00 2010-07-20 04:18:22.000 201 30787.12 74.08 43625.31 88888.00 2010-07-20 04:18:23.000 201 30787.11 74.06 43625.32 88888.00 2010-07-20 04:18:24.000 201 30787.12 74.03 43625.33 88888.00 2010-07-20 04:18:25.000 201 30787.11 74.05 43625.34 53389.20 2010-07-20 04:18:26.000 201 30787.12 74.08 43625.41 88888.00 2010-07-20 04:18:27.000 201 30787.11 74.09 43625.45 88888.00 2010-07-20 04:18:28.000 201 30787.13 74.12 43625.41 88888.00 2010-07-20 04:18:29.000 201 30787.18 74.11 43625.39 88888.00 2010-07-20 04:18:30.000 201 30787.18 74.11 43625.37 53389.27 2010-07-20 04:18:31.000 201 30787.19 74.09 43625.38 88888.00 2010-07-20 04:18:32.000 201 30787.20 74.06 43625.35 88888.00 2010-07-20 04:18:33.000 201 30787.21 74.12 43625.31 88888.00 2010-07-20 04:18:34.000 201 30787.21 74.11 43625.32 88888.00 2010-07-20 04:18:35.000 201 30787.23 74.13 43625.29 53389.28 2010-07-20 04:18:36.000 201 30787.23 74.14 43625.30 88888.00 2010-07-20 04:18:37.000 201 30787.25 74.14 43625.33 88888.00 2010-07-20 04:18:38.000 201 30787.27 74.14 43625.39 88888.00 2010-07-20 04:18:39.000 201 30787.26 74.11 43625.41 88888.00 2010-07-20 04:18:40.000 201 30787.24 74.14 43625.39 53389.30 2010-07-20 04:18:41.000 201 30787.22 74.14 43625.39 88888.00 2010-07-20 04:18:42.000 201 30787.13 74.13 43625.46 88888.00 2010-07-20 04:18:43.000 201 30787.22 74.19 43625.37 88888.00 2010-07-20 04:18:44.000 201 30787.24 74.18 43625.34 88888.00 2010-07-20 04:18:45.000 201 30787.24 74.16 43625.35 53389.36 2010-07-20 04:18:46.000 201 30787.23 74.15 43625.36 88888.00 2010-07-20 04:18:47.000 201 30787.25 74.12 43625.34 88888.00 2010-07-20 04:18:48.000 201 30787.23 74.11 43625.30 88888.00 2010-07-20 04:18:49.000 201 30787.24 74.07 43625.31 88888.00 2010-07-20 04:18:50.000 201 30787.23 74.03 43625.28 53389.26 2010-07-20 04:18:51.000 201 30787.20 74.02 43625.26 88888.00 2010-07-20 04:18:52.000 201 30787.22 73.99 43625.20 88888.00 2010-07-20 04:18:53.000 201 30787.21 73.99 43625.23 88888.00 2010-07-20 04:18:54.000 201 30787.22 74.02 43625.25 88888.00 2010-07-20 04:18:55.000 201 30787.20 74.02 43625.30 53389.26 2010-07-20 04:18:56.000 201 30787.22 73.97 43625.33 88888.00 2010-07-20 04:18:57.000 201 30787.27 73.96 43625.35 88888.00 2010-07-20 04:18:58.000 201 30787.25 73.96 43625.33 88888.00 2010-07-20 04:18:59.000 201 30787.23 73.94 43625.33 88888.00 2010-07-20 04:19:00.000 201 30787.24 73.92 43625.27 53389.24 2010-07-20 04:19:01.000 201 30787.24 73.91 43625.29 88888.00 2010-07-20 04:19:02.000 201 30787.25 73.91 43625.29 88888.00 2010-07-20 04:19:03.000 201 30787.25 73.92 43625.30 88888.00 2010-07-20 04:19:04.000 201 30787.27 73.93 43625.29 88888.00 2010-07-20 04:19:05.000 201 30787.26 73.91 43625.33 53389.23 2010-07-20 04:19:06.000 201 30787.24 73.95 43625.37 88888.00 2010-07-20 04:19:07.000 201 30787.25 73.92 43625.29 88888.00 2010-07-20 04:19:08.000 201 30787.27 73.95 43625.31 88888.00 2010-07-20 04:19:09.000 201 30787.27 73.94 43625.32 88888.00 2010-07-20 04:19:10.000 201 30787.24 73.92 43625.32 53389.26 2010-07-20 04:19:11.000 201 30787.30 73.94 43625.34 88888.00 2010-07-20 04:19:12.000 201 30787.28 73.96 43625.31 88888.00 2010-07-20 04:19:13.000 201 30787.26 73.97 43625.32 88888.00 2010-07-20 04:19:14.000 201 30787.26 73.97 43625.31 88888.00 2010-07-20 04:19:15.000 201 30787.24 74.01 43625.26 53389.31 2010-07-20 04:19:16.000 201 30787.24 74.01 43625.28 88888.00 2010-07-20 04:19:17.000 201 30787.29 74.00 43625.29 88888.00 2010-07-20 04:19:18.000 201 30787.33 74.02 43625.30 88888.00 2010-07-20 04:19:19.000 201 30787.31 73.99 43625.32 88888.00 2010-07-20 04:19:20.000 201 30787.29 73.98 43625.34 53389.33 2010-07-20 04:19:21.000 201 30787.30 73.97 43625.33 88888.00 2010-07-20 04:19:22.000 201 30787.27 73.95 43625.33 88888.00 2010-07-20 04:19:23.000 201 30787.28 73.94 43625.29 88888.00 2010-07-20 04:19:24.000 201 30787.24 73.90 43625.30 88888.00 2010-07-20 04:19:25.000 201 30787.22 73.91 43625.32 53389.32 2010-07-20 04:19:26.000 201 30787.23 73.96 43625.31 88888.00 2010-07-20 04:19:27.000 201 30787.24 73.98 43625.33 88888.00 2010-07-20 04:19:28.000 201 30787.25 73.97 43625.31 88888.00 2010-07-20 04:19:29.000 201 30787.26 73.99 43625.33 88888.00 2010-07-20 04:19:30.000 201 30787.26 73.95 43625.30 53389.29 2010-07-20 04:19:31.000 201 30787.28 73.93 43625.31 88888.00 2010-07-20 04:19:32.000 201 30787.26 73.89 43625.31 88888.00 2010-07-20 04:19:33.000 201 30787.23 73.89 43625.29 88888.00 2010-07-20 04:19:34.000 201 30787.23 73.91 43625.30 88888.00 2010-07-20 04:19:35.000 201 30787.23 73.97 43625.33 53389.30 2010-07-20 04:19:36.000 201 30787.24 73.97 43625.33 88888.00 2010-07-20 04:19:37.000 201 30787.24 73.93 43625.28 88888.00 2010-07-20 04:19:38.000 201 30787.25 73.92 43625.29 88888.00 2010-07-20 04:19:39.000 201 30787.28 73.95 43625.29 88888.00 2010-07-20 04:19:40.000 201 30787.26 73.96 43625.30 53389.30 2010-07-20 04:19:41.000 201 30787.27 73.97 43625.29 88888.00 2010-07-20 04:19:42.000 201 30787.24 73.97 43625.33 88888.00 2010-07-20 04:19:43.000 201 30787.26 73.99 43625.34 88888.00 2010-07-20 04:19:44.000 201 30787.30 74.00 43625.36 88888.00 2010-07-20 04:19:45.000 201 30787.29 73.96 43625.33 53389.35 2010-07-20 04:19:46.000 201 30787.26 73.99 43625.31 88888.00 2010-07-20 04:19:47.000 201 30787.30 73.96 43625.30 88888.00 2010-07-20 04:19:48.000 201 30787.34 73.97 43625.28 88888.00 2010-07-20 04:19:49.000 201 30787.33 73.99 43625.27 88888.00 2010-07-20 04:19:50.000 201 30787.32 73.95 43625.30 53389.33 2010-07-20 04:19:51.000 201 30787.31 73.92 43625.31 88888.00 2010-07-20 04:19:52.000 201 30787.36 73.92 43625.32 88888.00 2010-07-20 04:19:53.000 201 30787.36 73.91 43625.29 88888.00 2010-07-20 04:19:54.000 201 30787.36 73.90 43625.30 88888.00 2010-07-20 04:19:55.000 201 30787.36 73.92 43625.30 53389.35 2010-07-20 04:19:56.000 201 30787.36 73.90 43625.27 88888.00 2010-07-20 04:19:57.000 201 30787.34 73.91 43625.33 88888.00 2010-07-20 04:19:58.000 201 30787.36 73.90 43625.37 88888.00 2010-07-20 04:19:59.000 201 30787.38 73.90 43625.29 88888.00 2010-07-20 04:20:00.000 201 30787.34 73.85 43625.21 53389.34 2010-07-20 04:20:01.000 201 30787.33 73.86 43625.27 88888.00 2010-07-20 04:20:02.000 201 30787.35 73.84 43625.27 88888.00 2010-07-20 04:20:03.000 201 30787.35 73.81 43625.25 88888.00 2010-07-20 04:20:04.000 201 30787.33 73.81 43625.28 88888.00 2010-07-20 04:20:05.000 201 30787.34 73.81 43625.30 53389.33 2010-07-20 04:20:06.000 201 30787.33 73.80 43625.24 88888.00 2010-07-20 04:20:07.000 201 30787.31 73.80 43625.25 88888.00 2010-07-20 04:20:08.000 201 30787.28 73.78 43625.25 88888.00 2010-07-20 04:20:09.000 201 30787.30 73.82 43625.27 88888.00 2010-07-20 04:20:10.000 201 30787.31 73.77 43625.20 53389.31 2010-07-20 04:20:11.000 201 30787.28 73.77 43625.17 88888.00 2010-07-20 04:20:12.000 201 30787.26 73.77 43625.23 88888.00 2010-07-20 04:20:13.000 201 30787.27 73.78 43625.23 88888.00 2010-07-20 04:20:14.000 201 30787.29 73.82 43625.21 88888.00 2010-07-20 04:20:15.000 201 30787.30 73.88 43625.16 53389.32 2010-07-20 04:20:16.000 201 30787.28 73.87 43625.13 88888.00 2010-07-20 04:20:17.000 201 30787.31 73.88 43625.21 88888.00 2010-07-20 04:20:18.000 201 30787.32 73.85 43625.27 88888.00 2010-07-20 04:20:19.000 201 30787.34 73.87 43625.24 88888.00 2010-07-20 04:20:20.000 201 30787.29 73.89 43625.25 53389.32 2010-07-20 04:20:21.000 201 30787.31 73.87 43625.21 88888.00 2010-07-20 04:20:22.000 201 30787.30 73.89 43625.25 88888.00 2010-07-20 04:20:23.000 201 30787.29 73.88 43625.28 88888.00 2010-07-20 04:20:24.000 201 30787.30 73.87 43625.29 88888.00 2010-07-20 04:20:25.000 201 30787.32 73.89 43625.34 53389.33 2010-07-20 04:20:26.000 201 30787.33 73.86 43625.33 88888.00 2010-07-20 04:20:27.000 201 30787.28 73.84 43625.31 88888.00 2010-07-20 04:20:28.000 201 30787.29 73.81 43625.38 88888.00 2010-07-20 04:20:29.000 201 30787.33 73.85 43625.39 88888.00 2010-07-20 04:20:30.000 201 30787.29 73.80 43625.35 53389.34 2010-07-20 04:20:31.000 201 30787.29 73.78 43625.31 88888.00 2010-07-20 04:20:32.000 201 30787.32 73.77 43625.35 88888.00 2010-07-20 04:20:33.000 201 30787.33 73.79 43625.40 88888.00 2010-07-20 04:20:34.000 201 30787.32 73.81 43625.37 88888.00 2010-07-20 04:20:35.000 201 30787.31 73.83 43625.41 53389.39 2010-07-20 04:20:36.000 201 30787.32 73.85 43625.38 88888.00 2010-07-20 04:20:37.000 201 30787.32 73.87 43625.34 88888.00 2010-07-20 04:20:38.000 201 30787.30 73.87 43625.36 88888.00 2010-07-20 04:20:39.000 201 30787.28 73.87 43625.36 88888.00 2010-07-20 04:20:40.000 201 30787.27 73.84 43625.36 53389.35 2010-07-20 04:20:41.000 201 30787.27 73.78 43625.36 88888.00 2010-07-20 04:20:42.000 201 30787.33 73.75 43625.37 88888.00 2010-07-20 04:20:43.000 201 30787.36 73.78 43625.38 88888.00 2010-07-20 04:20:44.000 201 30787.34 73.78 43625.37 88888.00 2010-07-20 04:20:45.000 201 30787.36 73.79 43625.39 53389.36 2010-07-20 04:20:46.000 201 30787.35 73.78 43625.35 88888.00 2010-07-20 04:20:47.000 201 30787.35 73.78 43625.32 88888.00 2010-07-20 04:20:48.000 201 30787.37 73.81 43625.35 88888.00 2010-07-20 04:20:49.000 201 30787.39 73.83 43625.36 88888.00 2010-07-20 04:20:50.000 201 30787.40 73.80 43625.35 53389.38 2010-07-20 04:20:51.000 201 30787.41 73.79 43625.34 88888.00 2010-07-20 04:20:52.000 201 30787.38 73.84 43625.36 88888.00 2010-07-20 04:20:53.000 201 30787.39 73.83 43625.38 88888.00 2010-07-20 04:20:54.000 201 30787.38 73.83 43625.38 88888.00 2010-07-20 04:20:55.000 201 30787.40 73.82 43625.38 53389.37 2010-07-20 04:20:56.000 201 30787.44 73.82 43625.33 88888.00 2010-07-20 04:20:57.000 201 30787.47 73.81 43625.34 88888.00 2010-07-20 04:20:58.000 201 30787.47 73.83 43625.37 88888.00 2010-07-20 04:20:59.000 201 30787.43 73.81 43625.38 88888.00 2010-07-20 04:21:00.000 201 30787.40 73.82 43625.39 53389.39 2010-07-20 04:21:01.000 201 30787.40 73.85 43625.42 88888.00 2010-07-20 04:21:02.000 201 30787.40 73.89 43625.44 88888.00 2010-07-20 04:21:03.000 201 30787.40 73.83 43625.44 88888.00 2010-07-20 04:21:04.000 201 30787.40 73.85 43625.39 88888.00 2010-07-20 04:21:05.000 201 30787.45 73.84 43625.38 53389.38 2010-07-20 04:21:06.000 201 30787.46 73.82 43625.34 88888.00 2010-07-20 04:21:07.000 201 30787.46 73.82 43625.29 88888.00 2010-07-20 04:21:08.000 201 30787.45 73.79 43625.28 88888.00 2010-07-20 04:21:09.000 201 30787.44 73.77 43625.26 88888.00 2010-07-20 04:21:10.000 201 30787.43 73.77 43625.28 53389.35 2010-07-20 04:21:11.000 201 30787.42 73.76 43625.28 88888.00 2010-07-20 04:21:12.000 201 30787.41 73.76 43625.31 88888.00 2010-07-20 04:21:13.000 201 30787.42 73.78 43625.27 88888.00 2010-07-20 04:21:14.000 201 30787.45 73.85 43625.24 88888.00 2010-07-20 04:21:15.000 201 30787.41 73.85 43625.21 53389.33 2010-07-20 04:21:16.000 201 30787.41 73.83 43625.22 88888.00 2010-07-20 04:21:17.000 201 30787.39 73.81 43625.23 88888.00 2010-07-20 04:21:18.000 201 30787.40 73.78 43625.25 88888.00 2010-07-20 04:21:19.000 201 30787.42 73.83 43625.28 88888.00 2010-07-20 04:21:20.000 201 30787.41 73.83 43625.29 53389.30 2010-07-20 04:21:21.000 201 30787.43 73.83 43625.29 88888.00 2010-07-20 04:21:22.000 201 30787.43 73.82 43625.30 88888.00 2010-07-20 04:21:23.000 201 30787.46 73.82 43625.29 88888.00 2010-07-20 04:21:24.000 201 30787.50 73.80 43625.25 88888.00 2010-07-20 04:21:25.000 201 30787.49 73.84 43625.22 53389.34 2010-07-20 04:21:26.000 201 30787.49 73.85 43625.24 88888.00 2010-07-20 04:21:27.000 201 30787.46 73.89 43625.23 88888.00 2010-07-20 04:21:28.000 201 30787.46 73.93 43625.25 88888.00 2010-07-20 04:21:29.000 201 30787.48 73.98 43625.26 88888.00 2010-07-20 04:21:30.000 201 30787.49 73.97 43625.24 53389.32 2010-07-20 04:21:31.000 201 30787.51 73.95 43625.20 88888.00 2010-07-20 04:21:32.000 201 30787.52 73.94 43625.25 88888.00 2010-07-20 04:21:33.000 201 30787.53 73.95 43625.26 88888.00 2010-07-20 04:21:34.000 201 30787.54 73.90 43625.28 88888.00 2010-07-20 04:21:35.000 201 30787.54 73.91 43625.25 53389.39 2010-07-20 04:21:36.000 201 30787.53 73.95 43625.25 88888.00 2010-07-20 04:21:37.000 201 30787.51 73.94 43625.25 88888.00 2010-07-20 04:21:38.000 201 30787.53 73.94 43625.26 88888.00 2010-07-20 04:21:39.000 201 30787.53 73.99 43625.32 88888.00 2010-07-20 04:21:40.000 201 30787.56 73.98 43625.30 53389.44 2010-07-20 04:21:41.000 201 30787.55 73.97 43625.29 88888.00 2010-07-20 04:21:42.000 201 30787.57 73.94 43625.29 88888.00 2010-07-20 04:21:43.000 201 30787.55 73.94 43625.30 88888.00 2010-07-20 04:21:44.000 201 30787.54 73.93 43625.29 88888.00 2010-07-20 04:21:45.000 201 30787.52 73.94 43625.25 53389.46 2010-07-20 04:21:46.000 201 30787.57 73.96 43625.28 88888.00 2010-07-20 04:21:47.000 201 30787.61 73.97 43625.28 88888.00 2010-07-20 04:21:48.000 201 30787.63 73.97 43625.30 88888.00 2010-07-20 04:21:49.000 201 30787.62 73.93 43625.37 88888.00 2010-07-20 04:21:50.000 201 30787.63 73.95 43625.36 53389.50 2010-07-20 04:21:51.000 201 30787.67 73.94 43625.36 88888.00 2010-07-20 04:21:52.000 201 30787.69 73.93 43625.35 88888.00 2010-07-20 04:21:53.000 201 30787.69 73.94 43625.32 88888.00 2010-07-20 04:21:54.000 201 30787.69 73.94 43625.28 88888.00 2010-07-20 04:21:55.000 201 30787.70 73.96 43625.26 53389.55 2010-07-20 04:21:56.000 201 30787.67 73.99 43625.23 88888.00 2010-07-20 04:21:57.000 201 30787.69 74.01 43625.26 88888.00 2010-07-20 04:21:58.000 201 30787.72 74.07 43625.30 88888.00 2010-07-20 04:21:59.000 201 30787.74 74.11 43625.27 88888.00 2010-07-20 04:22:00.000 201 30787.71 74.11 43625.21 53389.58 2010-07-20 04:22:01.000 201 30787.65 74.06 43625.33 88888.00 2010-07-20 04:22:02.000 201 30787.72 74.08 43625.37 88888.00 2010-07-20 04:22:03.000 201 30787.74 74.06 43625.35 88888.00 2010-07-20 04:22:04.000 201 30787.73 74.03 43625.29 88888.00 2010-07-20 04:22:05.000 201 30787.71 74.03 43625.28 53389.58 2010-07-20 04:22:06.000 201 30787.70 74.03 43625.30 88888.00 2010-07-20 04:22:07.000 201 30787.74 74.01 43625.31 88888.00 2010-07-20 04:22:08.000 201 30787.76 74.00 43625.31 88888.00 2010-07-20 04:22:09.000 201 30787.74 73.99 43625.30 88888.00 2010-07-20 04:22:10.000 201 30787.73 74.01 43625.30 53389.62 2010-07-20 04:22:11.000 201 30787.75 73.99 43625.29 88888.00 2010-07-20 04:22:12.000 201 30787.74 73.98 43625.29 88888.00 2010-07-20 04:22:13.000 201 30787.72 73.98 43625.27 88888.00 2010-07-20 04:22:14.000 201 30787.76 73.99 43625.31 88888.00 2010-07-20 04:22:15.000 201 30787.78 73.94 43625.28 53389.60 2010-07-20 04:22:16.000 201 30787.79 73.93 43625.28 88888.00 2010-07-20 04:22:17.000 201 30787.74 74.01 43625.39 88888.00 2010-07-20 04:22:18.000 201 30787.75 73.99 43625.46 88888.00 2010-07-20 04:22:19.000 201 30787.76 73.94 43625.33 88888.00 2010-07-20 04:22:20.000 201 30787.74 73.91 43625.27 53389.78 2010-07-20 04:22:21.000 201 30787.76 73.92 43625.27 88888.00 2010-07-20 04:22:22.000 201 30787.79 73.91 43625.29 88888.00 2010-07-20 04:22:23.000 201 30787.77 73.90 43625.31 88888.00 2010-07-20 04:22:24.000 201 30787.75 73.86 43625.35 88888.00 2010-07-20 04:22:25.000 201 30787.80 73.86 43625.33 53389.62 2010-07-20 04:22:26.000 201 30787.77 73.88 43625.32 88888.00 2010-07-20 04:22:27.000 201 30787.78 73.89 43625.32 88888.00 2010-07-20 04:22:28.000 201 30787.82 73.86 43625.32 88888.00 2010-07-20 04:22:29.000 201 30787.80 73.87 43625.39 88888.00 2010-07-20 04:22:30.000 201 30787.77 73.85 43625.35 53389.65 2010-07-20 04:22:31.000 201 30787.81 73.84 43625.38 88888.00 2010-07-20 04:22:32.000 201 30787.82 73.85 43625.36 88888.00 2010-07-20 04:22:33.000 201 30787.84 73.87 43625.36 88888.00 2010-07-20 04:22:34.000 201 30787.85 73.87 43625.38 88888.00 2010-07-20 04:22:35.000 201 30787.88 73.86 43625.35 53389.61 2010-07-20 04:22:36.000 201 30787.86 73.86 43625.32 88888.00 2010-07-20 04:22:37.000 201 30787.85 73.86 43625.32 88888.00 2010-07-20 04:22:38.000 201 30787.84 73.88 43625.38 88888.00 2010-07-20 04:22:39.000 201 30787.85 73.91 43625.41 88888.00 2010-07-20 04:22:40.000 201 30787.85 73.92 43625.42 53389.65 2010-07-20 04:22:41.000 201 30787.89 73.96 43625.41 88888.00 2010-07-20 04:22:42.000 201 30787.91 73.98 43625.37 88888.00 2010-07-20 04:22:43.000 201 30787.90 73.95 43625.36 88888.00 2010-07-20 04:22:44.000 201 30787.90 73.97 43625.40 88888.00 2010-07-20 04:22:45.000 201 30787.90 73.94 43625.37 53389.66 2010-07-20 04:22:46.000 201 30787.92 73.90 43625.36 88888.00 2010-07-20 04:22:47.000 201 30787.92 73.94 43625.38 88888.00 2010-07-20 04:22:48.000 201 30787.92 73.94 43625.38 88888.00 2010-07-20 04:22:49.000 201 30787.94 73.89 43625.45 88888.00 2010-07-20 04:22:50.000 201 30787.94 73.83 43625.43 53389.70 2010-07-20 04:22:51.000 201 30787.93 73.81 43625.40 88888.00 2010-07-20 04:22:52.000 201 30787.91 73.80 43625.40 88888.00 2010-07-20 04:22:53.000 201 30787.92 73.80 43625.42 88888.00 2010-07-20 04:22:54.000 201 30787.93 73.83 43625.40 88888.00 2010-07-20 04:22:55.000 201 30787.88 73.82 43625.35 53389.69 2010-07-20 04:22:56.000 201 30787.86 73.81 43625.34 88888.00 2010-07-20 04:22:57.000 201 30787.90 73.80 43625.30 88888.00 2010-07-20 04:22:58.000 201 30787.92 73.78 43625.31 88888.00 2010-07-20 04:22:59.000 201 30787.89 73.80 43625.30 88888.00 2010-07-20 04:23:00.000 201 30787.88 73.81 43625.30 53389.69 2010-07-20 04:23:01.000 201 30787.91 73.86 43625.33 88888.00 2010-07-20 04:23:02.000 201 30787.90 73.85 43625.34 88888.00 2010-07-20 04:23:03.000 201 30787.90 73.83 43625.34 88888.00 2010-07-20 04:23:04.000 201 30787.92 73.79 43625.35 88888.00 2010-07-20 04:23:05.000 201 30787.92 73.81 43625.38 53389.73 2010-07-20 04:23:06.000 201 30787.87 73.79 43625.31 88888.00 2010-07-20 04:23:07.000 201 30787.90 73.76 43625.29 88888.00 2010-07-20 04:23:08.000 201 30787.99 73.72 43625.24 88888.00 2010-07-20 04:23:09.000 201 30787.98 73.67 43625.22 88888.00 2010-07-20 04:23:10.000 201 30787.96 73.65 43625.25 53389.77 2010-07-20 04:23:11.000 201 30787.98 73.65 43625.21 88888.00 2010-07-20 04:23:12.000 201 30788.02 73.68 43625.23 88888.00 2010-07-20 04:23:13.000 201 30788.04 73.70 43625.26 88888.00 2010-07-20 04:23:14.000 201 30788.05 73.71 43625.30 88888.00 2010-07-20 04:23:15.000 201 30788.02 73.69 43625.27 53389.74 2010-07-20 04:23:16.000 201 30788.03 73.69 43625.31 88888.00 2010-07-20 04:23:17.000 201 30788.08 73.73 43625.32 88888.00 2010-07-20 04:23:18.000 201 30788.08 73.73 43625.29 88888.00 2010-07-20 04:23:19.000 201 30788.07 73.68 43625.28 88888.00 2010-07-20 04:23:20.000 201 30788.08 73.66 43625.25 53389.80 2010-07-20 04:23:21.000 201 30788.06 73.66 43625.29 88888.00 2010-07-20 04:23:22.000 201 30788.06 73.66 43625.31 88888.00 2010-07-20 04:23:23.000 201 30788.07 73.63 43625.30 88888.00 2010-07-20 04:23:24.000 201 30788.10 73.65 43625.31 88888.00 2010-07-20 04:23:25.000 201 30788.12 73.67 43625.32 53389.79 2010-07-20 04:23:26.000 201 30788.11 73.67 43625.34 88888.00 2010-07-20 04:23:27.000 201 30788.12 73.65 43625.31 88888.00 2010-07-20 04:23:28.000 201 30788.13 73.64 43625.33 88888.00 2010-07-20 04:23:29.000 201 30788.13 73.61 43625.34 88888.00 2010-07-20 04:23:30.000 201 30788.12 73.59 43625.32 53389.83 2010-07-20 04:23:31.000 201 30788.14 73.60 43625.32 88888.00 2010-07-20 04:23:32.000 201 30788.14 73.63 43625.33 88888.00 2010-07-20 04:23:33.000 201 30788.14 73.62 43625.27 88888.00 2010-07-20 04:23:34.000 201 30788.14 73.56 43625.28 88888.00 2010-07-20 04:23:35.000 201 30788.15 73.53 43625.25 53389.83 2010-07-20 04:23:36.000 201 30788.18 73.54 43625.28 88888.00 2010-07-20 04:23:37.000 201 30788.19 73.52 43625.31 88888.00 2010-07-20 04:23:38.000 201 30788.19 73.55 43625.28 88888.00 2010-07-20 04:23:39.000 201 30788.21 73.55 43625.29 88888.00 2010-07-20 04:23:40.000 201 30788.22 73.54 43625.24 53389.84 2010-07-20 04:23:41.000 201 30788.21 73.52 43625.27 88888.00 2010-07-20 04:23:42.000 201 30788.22 73.51 43625.34 88888.00 2010-07-20 04:23:43.000 201 30788.23 73.51 43625.33 88888.00 2010-07-20 04:23:44.000 201 30788.29 73.50 43625.30 88888.00 2010-07-20 04:23:45.000 201 30788.29 73.55 43625.31 53389.85 2010-07-20 04:23:46.000 201 30788.30 73.55 43625.26 88888.00 2010-07-20 04:23:47.000 201 30788.30 73.54 43625.27 88888.00 2010-07-20 04:23:48.000 201 30788.30 73.52 43625.29 88888.00 2010-07-20 04:23:49.000 201 30788.32 73.56 43625.29 88888.00 2010-07-20 04:23:50.000 201 30788.34 73.55 43625.29 53389.93 2010-07-20 04:23:51.000 201 30788.32 73.52 43625.32 88888.00 2010-07-20 04:23:52.000 201 30788.34 73.54 43625.35 88888.00 2010-07-20 04:23:53.000 201 30788.32 73.55 43625.37 88888.00 2010-07-20 04:23:54.000 201 30788.36 73.55 43625.36 88888.00 2010-07-20 04:23:55.000 201 30788.40 73.56 43625.36 53389.96 2010-07-20 04:23:56.000 201 30788.40 73.55 43625.32 88888.00 2010-07-20 04:23:57.000 201 30788.42 73.53 43625.32 88888.00 2010-07-20 04:23:58.000 201 30788.43 73.52 43625.32 88888.00 2010-07-20 04:23:59.000 201 30788.44 73.54 43625.37 88888.00 2010-07-20 04:24:00.000 201 30788.43 73.53 43625.35 53390.03 2010-07-20 04:24:01.000 201 30788.45 73.55 43625.33 88888.00 2010-07-20 04:24:02.000 201 30788.47 73.56 43625.30 88888.00 2010-07-20 04:24:03.000 201 30788.44 73.54 43625.38 88888.00 2010-07-20 04:24:04.000 201 30788.45 73.50 43625.40 88888.00 2010-07-20 04:24:05.000 201 30788.48 73.47 43625.36 53390.04 2010-07-20 04:24:06.000 201 30788.48 73.50 43625.40 88888.00 2010-07-20 04:24:07.000 201 30788.50 73.50 43625.43 88888.00 2010-07-20 04:24:08.000 201 30788.54 73.49 43625.39 88888.00 2010-07-20 04:24:09.000 201 30788.54 73.48 43625.36 88888.00 2010-07-20 04:24:10.000 201 30788.54 73.47 43625.38 53390.09 2010-07-20 04:24:11.000 201 30788.61 73.44 43625.39 88888.00 2010-07-20 04:24:12.000 201 30788.61 73.48 43625.48 88888.00 2010-07-20 04:24:13.000 201 30788.62 73.48 43625.46 88888.00 2010-07-20 04:24:14.000 201 30788.62 73.47 43625.45 88888.00 2010-07-20 04:24:15.000 201 30788.65 73.48 43625.49 53390.15 2010-07-20 04:24:16.000 201 30788.67 73.48 43625.51 88888.00 2010-07-20 04:24:17.000 201 30788.66 73.47 43625.49 88888.00 2010-07-20 04:24:18.000 201 30788.66 73.48 43625.50 88888.00 2010-07-20 04:24:19.000 201 30788.67 73.47 43625.53 88888.00 2010-07-20 04:24:20.000 201 30788.62 73.42 43625.53 53390.22 2010-07-20 04:24:21.000 201 30788.65 73.41 43625.48 88888.00 2010-07-20 04:24:22.000 201 30788.72 73.41 43625.47 88888.00 2010-07-20 04:24:23.000 201 30788.73 73.43 43625.50 88888.00 2010-07-20 04:24:24.000 201 30788.76 73.42 43625.46 88888.00 2010-07-20 04:24:25.000 201 30788.76 73.40 43625.47 53390.28 2010-07-20 04:24:26.000 201 30788.76 73.36 43625.46 88888.00 2010-07-20 04:24:27.000 201 30788.81 73.38 43625.43 88888.00 2010-07-20 04:24:28.000 201 30788.81 73.37 43625.44 88888.00 2010-07-20 04:24:29.000 201 30788.82 73.38 43625.46 88888.00 2010-07-20 04:24:30.000 201 30788.82 73.43 43625.51 53390.31 2010-07-20 04:24:31.000 201 30788.79 73.44 43625.49 88888.00 2010-07-20 04:24:32.000 201 30788.81 73.40 43625.50 88888.00 2010-07-20 04:24:33.000 201 30788.84 73.37 43625.45 88888.00 2010-07-20 04:24:34.000 201 30788.87 73.38 43625.46 88888.00 2010-07-20 04:24:35.000 201 30788.88 73.35 43625.52 53390.35 2010-07-20 04:24:36.000 201 30788.87 73.36 43625.54 88888.00 2010-07-20 04:24:37.000 201 30788.88 73.38 43625.46 88888.00 2010-07-20 04:24:38.000 201 30788.87 73.39 43625.47 88888.00 2010-07-20 04:24:39.000 201 30788.88 73.36 43625.44 88888.00 2010-07-20 04:24:40.000 201 30788.90 73.35 43625.46 53390.35 2010-07-20 04:24:41.000 201 30788.92 73.33 43625.46 88888.00 2010-07-20 04:24:42.000 201 30788.95 73.31 43625.47 88888.00 2010-07-20 04:24:43.000 201 30788.93 73.31 43625.48 88888.00 2010-07-20 04:24:44.000 201 30788.92 73.30 43625.44 88888.00 2010-07-20 04:24:45.000 201 30788.91 73.30 43625.42 53390.36 2010-07-20 04:24:46.000 201 30788.91 73.31 43625.44 88888.00 2010-07-20 04:24:47.000 201 30788.93 73.32 43625.46 88888.00 2010-07-20 04:24:48.000 201 30788.97 73.33 43625.49 88888.00 2010-07-20 04:24:49.000 201 30788.97 73.33 43625.52 88888.00 2010-07-20 04:24:50.000 201 30788.94 73.32 43625.47 53390.41 2010-07-20 04:24:51.000 201 30788.94 73.34 43625.46 88888.00 2010-07-20 04:24:52.000 201 30788.98 73.33 43625.50 88888.00 2010-07-20 04:24:53.000 201 30788.98 73.30 43625.51 88888.00 2010-07-20 04:24:54.000 201 30788.98 73.30 43625.46 88888.00 2010-07-20 04:24:55.000 201 30788.98 73.31 43625.43 53390.43 2010-07-20 04:24:56.000 201 30788.99 73.31 43625.41 88888.00 2010-07-20 04:24:57.000 201 30788.97 73.31 43625.42 88888.00 2010-07-20 04:24:58.000 201 30788.99 73.32 43625.48 88888.00 2010-07-20 04:24:59.000 201 30789.03 73.31 43625.46 88888.00 2010-07-20 04:25:00.000 201 30789.01 73.34 43625.48 53390.45 2010-07-20 04:25:01.000 201 30789.00 73.36 43625.51 88888.00 2010-07-20 04:25:02.000 201 30789.02 73.32 43625.49 88888.00 2010-07-20 04:25:03.000 201 30789.02 73.29 43625.45 88888.00 2010-07-20 04:25:04.000 201 30789.02 73.28 43625.45 88888.00 2010-07-20 04:25:05.000 201 30789.03 73.24 43625.45 53390.46 2010-07-20 04:25:06.000 201 30789.03 73.24 43625.46 88888.00 2010-07-20 04:25:07.000 201 30789.04 73.26 43625.49 88888.00 2010-07-20 04:25:08.000 201 30789.04 73.22 43625.47 88888.00 2010-07-20 04:25:09.000 201 30789.05 73.19 43625.43 88888.00 2010-07-20 04:25:10.000 201 30789.04 73.21 43625.45 53390.50 2010-07-20 04:25:11.000 201 30789.01 73.18 43625.43 88888.00 2010-07-20 04:25:12.000 201 30789.04 73.16 43625.39 88888.00 2010-07-20 04:25:13.000 201 30789.04 73.14 43625.40 88888.00 2010-07-20 04:25:14.000 201 30789.06 73.15 43625.42 88888.00 2010-07-20 04:25:15.000 201 30789.09 73.17 43625.39 53390.46 2010-07-20 04:25:16.000 201 30789.06 73.14 43625.41 88888.00 2010-07-20 04:25:17.000 201 30789.05 73.11 43625.43 88888.00 2010-07-20 04:25:18.000 201 30789.05 73.13 43625.48 88888.00 2010-07-20 04:25:19.000 201 30789.03 73.11 43625.50 88888.00 2010-07-20 04:25:20.000 201 30789.03 73.10 43625.45 53390.49 2010-07-20 04:25:21.000 201 30789.04 73.13 43625.45 88888.00 2010-07-20 04:25:22.000 201 30789.03 73.17 43625.44 88888.00 2010-07-20 04:25:23.000 201 30789.02 73.20 43625.42 88888.00 2010-07-20 04:25:24.000 201 30789.00 73.19 43625.47 88888.00 2010-07-20 04:25:25.000 201 30789.00 73.21 43625.42 53390.47 2010-07-20 04:25:26.000 201 30789.02 73.20 43625.45 88888.00 2010-07-20 04:25:27.000 201 30789.00 73.19 43625.49 88888.00 2010-07-20 04:25:28.000 201 30789.02 73.21 43625.47 88888.00 2010-07-20 04:25:29.000 201 30789.05 73.17 43625.42 88888.00 2010-07-20 04:25:30.000 201 30789.01 73.12 43625.46 53390.52 2010-07-20 04:25:31.000 201 30789.08 73.14 43625.53 88888.00 2010-07-20 04:25:32.000 201 30789.11 73.13 43625.53 88888.00 2010-07-20 04:25:33.000 201 30789.11 73.13 43625.48 88888.00 2010-07-20 04:25:34.000 201 30789.10 73.13 43625.48 88888.00 2010-07-20 04:25:35.000 201 30789.11 73.12 43625.44 53390.55 2010-07-20 04:25:36.000 201 30789.05 73.05 43625.53 88888.00 2010-07-20 04:25:37.000 201 30789.09 73.13 43625.55 88888.00 2010-07-20 04:25:38.000 201 30789.09 73.16 43625.50 88888.00 2010-07-20 04:25:39.000 201 30789.11 73.19 43625.50 88888.00 2010-07-20 04:25:40.000 201 30789.11 73.16 43625.45 53390.56 2010-07-20 04:25:41.000 201 30789.10 73.17 43625.41 88888.00 2010-07-20 04:25:42.000 201 30789.12 73.14 43625.43 88888.00 2010-07-20 04:25:43.000 201 30789.12 73.13 43625.43 88888.00 2010-07-20 04:25:44.000 201 30789.10 73.14 43625.43 88888.00 2010-07-20 04:25:45.000 201 30789.09 73.14 43625.42 53390.51 2010-07-20 04:25:46.000 201 30789.11 73.16 43625.44 88888.00 2010-07-20 04:25:47.000 201 30789.17 73.17 43625.45 88888.00 2010-07-20 04:25:48.000 201 30789.19 73.14 43625.41 88888.00 2010-07-20 04:25:49.000 201 30789.17 73.11 43625.41 88888.00 2010-07-20 04:25:50.000 201 30789.14 73.10 43625.47 53390.53 2010-07-20 04:25:51.000 201 30789.12 73.10 43625.47 88888.00 2010-07-20 04:25:52.000 201 30789.15 73.10 43625.41 88888.00 2010-07-20 04:25:53.000 201 30789.15 73.05 43625.37 88888.00 2010-07-20 04:25:54.000 201 30789.13 73.05 43625.40 88888.00 2010-07-20 04:25:55.000 201 30789.14 73.06 43625.42 53390.52 2010-07-20 04:25:56.000 201 30789.13 73.06 43625.36 88888.00 2010-07-20 04:25:57.000 201 30789.13 73.05 43625.39 88888.00 2010-07-20 04:25:58.000 201 30789.16 73.06 43625.45 88888.00 2010-07-20 04:25:59.000 201 30789.15 73.03 43625.48 88888.00 2010-07-20 04:26:00.000 201 30789.15 73.01 43625.44 53390.51 2010-07-20 04:26:01.000 201 30789.15 72.99 43625.44 88888.00 2010-07-20 04:26:02.000 201 30789.12 72.95 43625.43 88888.00 2010-07-20 04:26:03.000 201 30789.15 72.92 43625.41 88888.00 2010-07-20 04:26:04.000 201 30789.16 72.93 43625.39 88888.00 2010-07-20 04:26:05.000 201 30789.18 72.96 43625.39 53390.50 2010-07-20 04:26:06.000 201 30789.19 72.90 43625.35 88888.00 2010-07-20 04:26:07.000 201 30789.17 72.92 43625.33 88888.00 2010-07-20 04:26:08.000 201 30789.17 72.93 43625.33 88888.00 2010-07-20 04:26:09.000 201 30789.18 72.92 43625.34 88888.00 2010-07-20 04:26:10.000 201 30789.18 72.95 43625.37 53390.53 2010-07-20 04:26:11.000 201 30789.19 72.97 43625.39 88888.00 2010-07-20 04:26:12.000 201 30789.22 72.96 43625.38 88888.00 2010-07-20 04:26:13.000 201 30789.22 72.94 43625.38 88888.00 2010-07-20 04:26:14.000 201 30789.21 72.97 43625.39 88888.00 2010-07-20 04:26:15.000 201 30789.21 73.02 43625.39 53390.56 2010-07-20 04:26:16.000 201 30789.22 73.00 43625.39 88888.00 2010-07-20 04:26:17.000 201 30789.23 72.96 43625.43 88888.00 2010-07-20 04:26:18.000 201 30789.26 72.98 43625.41 88888.00 2010-07-20 04:26:19.000 201 30789.25 72.93 43625.43 88888.00 2010-07-20 04:26:20.000 201 30789.27 72.91 43625.42 53390.55 2010-07-20 04:26:21.000 201 30789.29 72.89 43625.43 88888.00 2010-07-20 04:26:22.000 201 30789.32 72.91 43625.43 88888.00 2010-07-20 04:26:23.000 201 30789.34 72.89 43625.42 88888.00 2010-07-20 04:26:24.000 201 30789.32 72.89 43625.40 88888.00 2010-07-20 04:26:25.000 201 30789.31 72.92 43625.39 53390.55 2010-07-20 04:26:26.000 201 30789.33 72.92 43625.37 88888.00 2010-07-20 04:26:27.000 201 30789.36 72.91 43625.40 88888.00 2010-07-20 04:26:28.000 201 30789.37 72.93 43625.40 88888.00 2010-07-20 04:26:29.000 201 30789.38 72.90 43625.38 88888.00 2010-07-20 04:26:30.000 201 30789.35 72.90 43625.40 53390.58 2010-07-20 04:26:31.000 201 30789.37 72.93 43625.38 88888.00 2010-07-20 04:26:32.000 201 30789.36 72.91 43625.39 88888.00 2010-07-20 04:26:33.000 201 30789.36 72.93 43625.39 88888.00 2010-07-20 04:26:34.000 201 30789.33 72.95 43625.33 88888.00 2010-07-20 04:26:35.000 201 30789.30 72.97 43625.37 53390.59 2010-07-20 04:26:36.000 201 30789.33 72.95 43625.39 88888.00 2010-07-20 04:26:37.000 201 30789.34 72.93 43625.38 88888.00 2010-07-20 04:26:38.000 201 30789.33 72.94 43625.35 88888.00 2010-07-20 04:26:39.000 201 30789.43 73.01 43625.26 88888.00 2010-07-20 04:26:40.000 201 30789.35 72.91 43625.24 53390.59 2010-07-20 04:26:41.000 201 30789.35 72.88 43625.32 88888.00 2010-07-20 04:26:42.000 201 30789.36 72.84 43625.29 88888.00 2010-07-20 04:26:43.000 201 30789.31 72.84 43625.34 88888.00 2010-07-20 04:26:44.000 201 30789.32 72.86 43625.36 88888.00 2010-07-20 04:26:45.000 201 30789.32 72.84 43625.40 53390.59 2010-07-20 04:26:46.000 201 30789.37 72.89 43625.32 88888.00 2010-07-20 04:26:47.000 201 30789.35 72.87 43625.30 88888.00 2010-07-20 04:26:48.000 201 30789.34 72.87 43625.30 88888.00 2010-07-20 04:26:49.000 201 30789.35 72.88 43625.33 88888.00 2010-07-20 04:26:50.000 201 30789.35 72.84 43625.36 53390.54 2010-07-20 04:26:51.000 201 30789.34 72.82 43625.31 88888.00 2010-07-20 04:26:52.000 201 30789.33 72.83 43625.32 88888.00 2010-07-20 04:26:53.000 201 30789.32 72.86 43625.33 88888.00 2010-07-20 04:26:54.000 201 30789.33 72.86 43625.39 88888.00 2010-07-20 04:26:55.000 201 30789.30 72.81 43625.36 53390.57 2010-07-20 04:26:56.000 201 30789.31 72.83 43625.36 88888.00 2010-07-20 04:26:57.000 201 30789.31 72.82 43625.36 88888.00 2010-07-20 04:26:58.000 201 30789.33 72.83 43625.34 88888.00 2010-07-20 04:26:59.000 201 30789.35 72.89 43625.33 88888.00 2010-07-20 04:27:00.000 201 30789.37 72.88 43625.29 53390.56 2010-07-20 04:27:01.000 201 30789.35 72.86 43625.26 88888.00 2010-07-20 04:27:02.000 201 30789.37 72.85 43625.28 88888.00 2010-07-20 04:27:03.000 201 30789.37 72.86 43625.28 88888.00 2010-07-20 04:27:04.000 201 30789.35 72.87 43625.23 88888.00 2010-07-20 04:27:05.000 201 30789.37 72.88 43625.28 53390.58 2010-07-20 04:27:06.000 201 30789.39 72.86 43625.32 88888.00 2010-07-20 04:27:07.000 201 30789.40 72.85 43625.32 88888.00 2010-07-20 04:27:08.000 201 30789.42 72.87 43625.32 88888.00 2010-07-20 04:27:09.000 201 30789.36 72.81 43625.37 88888.00 2010-07-20 04:27:10.000 201 30789.40 72.81 43625.41 53390.61 2010-07-20 04:27:11.000 201 30789.45 72.86 43625.35 88888.00 2010-07-20 04:27:12.000 201 30789.45 72.88 43625.32 88888.00 2010-07-20 04:27:13.000 201 30789.45 72.89 43625.31 88888.00 2010-07-20 04:27:14.000 201 30789.46 72.88 43625.39 88888.00 2010-07-20 04:27:15.000 201 30789.49 72.88 43625.39 53390.64 2010-07-20 04:27:16.000 201 30789.48 72.89 43625.36 88888.00 2010-07-20 04:27:17.000 201 30789.49 72.87 43625.38 88888.00 2010-07-20 04:27:18.000 201 30789.50 72.86 43625.35 88888.00 2010-07-20 04:27:19.000 201 30789.45 72.85 43625.31 88888.00 2010-07-20 04:27:20.000 201 30789.45 72.88 43625.36 53390.65 2010-07-20 04:27:21.000 201 30789.47 72.87 43625.37 88888.00 2010-07-20 04:27:22.000 201 30789.50 72.86 43625.36 88888.00 2010-07-20 04:27:23.000 201 30789.48 72.88 43625.34 88888.00 2010-07-20 04:27:24.000 201 30789.49 72.86 43625.33 88888.00 2010-07-20 04:27:25.000 201 30789.53 72.87 43625.31 53390.66 2010-07-20 04:27:26.000 201 30789.53 72.88 43625.35 88888.00 2010-07-20 04:27:27.000 201 30789.49 72.87 43625.36 88888.00 2010-07-20 04:27:28.000 201 30789.49 72.86 43625.39 88888.00 2010-07-20 04:27:29.000 201 30789.50 72.88 43625.37 88888.00 2010-07-20 04:27:30.000 201 30789.49 72.85 43625.41 53390.65 2010-07-20 04:27:31.000 201 30789.50 72.86 43625.42 88888.00 2010-07-20 04:27:32.000 201 30789.51 72.89 43625.43 88888.00 2010-07-20 04:27:33.000 201 30789.52 72.87 43625.44 88888.00 2010-07-20 04:27:34.000 201 30789.53 72.84 43625.39 88888.00 2010-07-20 04:27:35.000 201 30789.52 72.84 43625.40 53390.64 2010-07-20 04:27:36.000 201 30789.53 72.83 43625.41 88888.00 2010-07-20 04:27:37.000 201 30789.55 72.79 43625.41 88888.00 2010-07-20 04:27:38.000 201 30789.55 72.80 43625.39 88888.00 2010-07-20 04:27:39.000 201 30789.53 72.79 43625.42 88888.00 2010-07-20 04:27:40.000 201 30789.55 72.79 43625.45 53390.67 2010-07-20 04:27:41.000 201 30789.55 72.77 43625.42 88888.00 2010-07-20 04:27:42.000 201 30789.55 72.75 43625.44 88888.00 2010-07-20 04:27:43.000 201 30789.54 72.74 43625.47 88888.00 2010-07-20 04:27:44.000 201 30789.54 72.73 43625.53 88888.00 2010-07-20 04:27:45.000 201 30789.56 72.76 43625.48 53390.69 2010-07-20 04:27:46.000 201 30789.57 72.77 43625.42 88888.00 2010-07-20 04:27:47.000 201 30789.60 72.74 43625.40 88888.00 2010-07-20 04:27:48.000 201 30789.63 72.71 43625.46 88888.00 2010-07-20 04:27:49.000 201 30789.59 72.67 43625.50 88888.00 2010-07-20 04:27:50.000 201 30789.59 72.67 43625.42 53390.70 2010-07-20 04:27:51.000 201 30789.59 72.68 43625.38 88888.00 2010-07-20 04:27:52.000 201 30789.61 72.66 43625.39 88888.00 2010-07-20 04:27:53.000 201 30789.63 72.65 43625.39 88888.00 2010-07-20 04:27:54.000 201 30789.64 72.68 43625.34 88888.00 2010-07-20 04:27:55.000 201 30789.62 72.66 43625.33 53390.66 2010-07-20 04:27:56.000 201 30789.59 72.66 43625.36 88888.00 2010-07-20 04:27:57.000 201 30789.59 72.64 43625.38 88888.00 2010-07-20 04:27:58.000 201 30789.61 72.66 43625.39 88888.00 2010-07-20 04:27:59.000 201 30789.61 72.67 43625.40 88888.00 2010-07-20 04:28:00.000 201 30789.60 72.67 43625.36 53390.69 2010-07-20 04:28:01.000 201 30789.59 72.69 43625.33 88888.00 2010-07-20 04:28:02.000 201 30789.56 72.67 43625.36 88888.00 2010-07-20 04:28:03.000 201 30789.59 72.68 43625.38 88888.00 2010-07-20 04:28:04.000 201 30789.62 72.70 43625.40 88888.00 2010-07-20 04:28:05.000 201 30789.60 72.70 43625.34 53390.68 2010-07-20 04:28:06.000 201 30789.64 72.70 43625.32 88888.00 2010-07-20 04:28:07.000 201 30789.65 72.73 43625.38 88888.00 2010-07-20 04:28:08.000 201 30789.66 72.69 43625.41 88888.00 2010-07-20 04:28:09.000 201 30789.68 72.68 43625.37 88888.00 2010-07-20 04:28:10.000 201 30789.67 72.69 43625.36 53390.70 2010-07-20 04:28:11.000 201 30789.70 72.66 43625.34 88888.00 2010-07-20 04:28:12.000 201 30789.72 72.67 43625.33 88888.00 2010-07-20 04:28:13.000 201 30789.72 72.69 43625.41 88888.00 2010-07-20 04:28:14.000 201 30789.72 72.68 43625.40 88888.00 2010-07-20 04:28:15.000 201 30789.70 72.70 43625.41 53390.69 2010-07-20 04:28:16.000 201 30789.69 72.66 43625.41 88888.00 2010-07-20 04:28:17.000 201 30789.67 72.68 43625.43 88888.00 2010-07-20 04:28:18.000 201 30789.70 72.71 43625.46 88888.00 2010-07-20 04:28:19.000 201 30789.69 72.71 43625.45 88888.00 2010-07-20 04:28:20.000 201 30789.61 72.61 43625.53 53390.71 2010-07-20 04:28:21.000 201 30789.66 72.65 43625.45 88888.00 2010-07-20 04:28:22.000 201 30789.68 72.64 43625.38 88888.00 2010-07-20 04:28:23.000 201 30789.68 72.65 43625.34 88888.00 2010-07-20 04:28:24.000 201 30789.68 72.62 43625.36 88888.00 2010-07-20 04:28:25.000 201 30789.69 72.64 43625.37 53390.72 2010-07-20 04:28:26.000 201 30789.68 72.65 43625.34 88888.00 2010-07-20 04:28:27.000 201 30789.72 72.65 43625.36 88888.00 2010-07-20 04:28:28.000 201 30789.72 72.67 43625.37 88888.00 2010-07-20 04:28:29.000 201 30789.71 72.65 43625.38 88888.00 2010-07-20 04:28:30.000 201 30789.72 72.60 43625.35 53390.72 2010-07-20 04:28:31.000 201 30789.73 72.63 43625.38 88888.00 2010-07-20 04:28:32.000 201 30789.76 72.59 43625.38 88888.00 2010-07-20 04:28:33.000 201 30789.76 72.60 43625.43 88888.00 2010-07-20 04:28:34.000 201 30789.74 72.60 43625.39 88888.00 2010-07-20 04:28:35.000 201 30789.77 72.58 43625.36 53390.76 2010-07-20 04:28:36.000 201 30789.79 72.58 43625.33 88888.00 2010-07-20 04:28:37.000 201 30789.78 72.61 43625.36 88888.00 2010-07-20 04:28:38.000 201 30789.76 72.60 43625.36 88888.00 2010-07-20 04:28:39.000 201 30789.76 72.58 43625.37 88888.00 2010-07-20 04:28:40.000 201 30789.79 72.58 43625.34 53390.76 2010-07-20 04:28:41.000 201 30789.78 72.57 43625.36 88888.00 2010-07-20 04:28:42.000 201 30789.76 72.53 43625.34 88888.00 2010-07-20 04:28:43.000 201 30789.77 72.53 43625.30 88888.00 2010-07-20 04:28:44.000 201 30789.79 72.53 43625.33 88888.00 2010-07-20 04:28:45.000 201 30789.77 72.51 43625.31 53390.78 2010-07-20 04:28:46.000 201 30789.77 72.53 43625.31 88888.00 2010-07-20 04:28:47.000 201 30789.77 72.56 43625.32 88888.00 2010-07-20 04:28:48.000 201 30789.80 72.56 43625.34 88888.00 2010-07-20 04:28:49.000 201 30789.77 72.54 43625.35 88888.00 2010-07-20 04:28:50.000 201 30789.78 72.52 43625.31 53390.78 2010-07-20 04:28:51.000 201 30789.79 72.52 43625.35 88888.00 2010-07-20 04:28:52.000 201 30789.81 72.53 43625.35 88888.00 2010-07-20 04:28:53.000 201 30789.79 72.53 43625.33 88888.00 2010-07-20 04:28:54.000 201 30789.79 72.49 43625.35 88888.00 2010-07-20 04:28:55.000 201 30789.79 72.47 43625.32 53390.78 2010-07-20 04:28:56.000 201 30789.78 72.47 43625.33 88888.00 2010-07-20 04:28:57.000 201 30789.79 72.48 43625.33 88888.00 2010-07-20 04:28:58.000 201 30789.77 72.50 43625.32 88888.00 2010-07-20 04:28:59.000 201 30789.80 72.47 43625.36 88888.00 2010-07-20 04:29:00.000 201 30789.80 72.47 43625.37 53390.75 2010-07-20 04:29:01.000 201 30789.82 72.48 43625.38 88888.00 2010-07-20 04:29:02.000 201 30789.82 72.43 43625.37 88888.00 2010-07-20 04:29:03.000 201 30789.83 72.43 43625.32 88888.00 2010-07-20 04:29:04.000 201 30789.91 72.50 43625.15 88888.00 2010-07-20 04:29:05.000 201 30789.80 72.41 43625.26 53390.77 2010-07-20 04:29:06.000 201 30789.80 72.41 43625.31 88888.00 2010-07-20 04:29:07.000 201 30789.81 72.38 43625.33 88888.00 2010-07-20 04:29:08.000 201 30789.83 72.37 43625.36 88888.00 2010-07-20 04:29:09.000 201 30789.83 72.38 43625.35 88888.00 2010-07-20 04:29:10.000 201 30789.85 72.37 43625.34 53390.71 2010-07-20 04:29:11.000 201 30789.85 72.38 43625.37 88888.00 2010-07-20 04:29:12.000 201 30789.84 72.37 43625.39 88888.00 2010-07-20 04:29:13.000 201 30789.83 72.40 43625.39 88888.00 2010-07-20 04:29:14.000 201 30789.85 72.44 43625.37 88888.00 2010-07-20 04:29:15.000 201 30789.86 72.42 43625.32 53390.74 2010-07-20 04:29:16.000 201 30789.87 72.39 43625.36 88888.00 2010-07-20 04:29:17.000 201 30789.90 72.40 43625.39 88888.00 2010-07-20 04:29:18.000 201 30789.90 72.41 43625.37 88888.00 2010-07-20 04:29:19.000 201 30789.91 72.41 43625.33 88888.00 2010-07-20 04:29:20.000 201 30789.91 72.40 43625.29 53390.78 2010-07-20 04:29:21.000 201 30789.90 72.33 43625.30 88888.00 2010-07-20 04:29:22.000 201 30789.93 72.33 43625.30 88888.00 2010-07-20 04:29:23.000 201 30789.93 72.32 43625.33 88888.00 2010-07-20 04:29:24.000 201 30789.94 72.33 43625.36 88888.00 2010-07-20 04:29:25.000 201 30789.95 72.33 43625.34 53390.79 2010-07-20 04:29:26.000 201 30789.95 72.34 43625.40 88888.00 2010-07-20 04:29:27.000 201 30789.94 72.36 43625.38 88888.00 2010-07-20 04:29:28.000 201 30789.96 72.34 43625.32 88888.00 2010-07-20 04:29:29.000 201 30789.95 72.32 43625.28 88888.00 2010-07-20 04:29:30.000 201 30789.97 72.33 43625.26 53390.78 2010-07-20 04:29:31.000 201 30789.95 72.33 43625.23 88888.00 2010-07-20 04:29:32.000 201 30789.94 72.35 43625.25 88888.00 2010-07-20 04:29:33.000 201 30789.95 72.36 43625.26 88888.00 2010-07-20 04:29:34.000 201 30789.92 72.31 43625.27 88888.00 2010-07-20 04:29:35.000 201 30789.92 72.31 43625.28 53390.83 2010-07-20 04:29:36.000 201 30789.92 72.31 43625.33 88888.00 2010-07-20 04:29:37.000 201 30789.93 72.31 43625.29 88888.00 2010-07-20 04:29:38.000 201 30789.93 72.34 43625.28 88888.00 2010-07-20 04:29:39.000 201 30789.94 72.31 43625.31 88888.00 2010-07-20 04:29:40.000 201 30789.92 72.28 43625.26 53390.79 2010-07-20 04:29:41.000 201 30789.89 72.24 43625.27 88888.00 2010-07-20 04:29:42.000 201 30789.86 72.23 43625.29 88888.00 2010-07-20 04:29:43.000 201 30789.86 72.22 43625.33 88888.00 2010-07-20 04:29:44.000 201 30789.87 72.23 43625.32 88888.00 2010-07-20 04:29:45.000 201 30789.87 72.22 43625.24 53390.75 2010-07-20 04:29:46.000 201 30789.82 72.19 43625.29 88888.00 2010-07-20 04:29:47.000 201 30789.82 72.23 43625.32 88888.00 2010-07-20 04:29:48.000 201 30789.85 72.23 43625.29 88888.00 2010-07-20 04:29:49.000 201 30789.85 72.25 43625.28 88888.00 2010-07-20 04:29:50.000 201 30789.88 72.25 43625.28 53390.72 2010-07-20 04:29:51.000 201 30789.88 72.18 43625.26 88888.00 2010-07-20 04:29:52.000 201 30789.91 72.17 43625.21 88888.00 2010-07-20 04:29:53.000 201 30789.87 72.19 43625.24 88888.00 2010-07-20 04:29:54.000 201 30789.88 72.21 43625.30 88888.00 2010-07-20 04:29:55.000 201 30789.91 72.19 43625.27 53390.73 2010-07-20 04:29:56.000 201 30789.90 72.17 43625.27 88888.00 2010-07-20 04:29:57.000 201 30789.90 72.15 43625.26 88888.00 2010-07-20 04:29:58.000 201 30789.89 72.15 43625.26 88888.00 2010-07-20 04:29:59.000 201 30789.89 72.17 43625.28 88888.00 2010-07-20 04:30:00.000 201 30789.90 72.17 43625.32 53390.74 2010-07-20 04:30:01.000 201 30789.91 72.20 43625.33 88888.00 2010-07-20 04:30:02.000 201 30789.91 72.21 43625.29 88888.00 2010-07-20 04:30:03.000 201 30789.94 72.21 43625.25 88888.00 2010-07-20 04:30:04.000 201 30789.94 72.23 43625.28 88888.00 2010-07-20 04:30:05.000 201 30789.95 72.26 43625.31 53390.79 2010-07-20 04:30:06.000 201 30789.97 72.21 43625.28 88888.00 2010-07-20 04:30:07.000 201 30789.95 72.16 43625.25 88888.00 2010-07-20 04:30:08.000 201 30789.98 72.16 43625.25 88888.00 2010-07-20 04:30:09.000 201 30789.97 72.14 43625.31 88888.00 2010-07-20 04:30:10.000 201 30789.97 72.14 43625.30 53390.76 2010-07-20 04:30:11.000 201 30790.00 72.14 43625.30 88888.00 2010-07-20 04:30:12.000 201 30789.99 72.14 43625.26 88888.00 2010-07-20 04:30:13.000 201 30789.99 72.14 43625.24 88888.00 2010-07-20 04:30:14.000 201 30789.99 72.13 43625.22 88888.00 2010-07-20 04:30:15.000 201 30790.04 72.13 43625.24 53390.82 2010-07-20 04:30:16.000 201 30790.04 72.18 43625.24 88888.00 2010-07-20 04:30:17.000 201 30790.01 72.15 43625.20 88888.00 2010-07-20 04:30:18.000 201 30790.03 72.14 43625.20 88888.00 2010-07-20 04:30:19.000 201 30790.02 72.15 43625.21 88888.00 2010-07-20 04:30:20.000 201 30789.99 72.17 43625.25 53390.85 2010-07-20 04:30:21.000 201 30789.99 72.17 43625.25 88888.00 2010-07-20 04:30:22.000 201 30790.01 72.17 43625.26 88888.00 2010-07-20 04:30:23.000 201 30789.98 72.18 43625.27 88888.00 2010-07-20 04:30:24.000 201 30789.96 72.17 43625.32 88888.00 2010-07-20 04:30:25.000 201 30789.98 72.11 43625.31 53390.83 2010-07-20 04:30:26.000 201 30790.01 72.12 43625.29 88888.00 2010-07-20 04:30:27.000 201 30790.00 72.13 43625.24 88888.00 2010-07-20 04:30:28.000 201 30789.97 72.16 43625.27 88888.00 2010-07-20 04:30:29.000 201 30789.99 72.16 43625.24 88888.00 2010-07-20 04:30:30.000 201 30790.03 72.09 43625.22 53390.82 2010-07-20 04:30:31.000 201 30790.01 72.10 43625.24 88888.00 2010-07-20 04:30:32.000 201 30790.00 72.16 43625.29 88888.00 2010-07-20 04:30:33.000 201 30790.01 72.17 43625.34 88888.00 2010-07-20 04:30:34.000 201 30790.03 72.19 43625.36 88888.00 2010-07-20 04:30:35.000 201 30790.03 72.18 43625.36 53390.83 2010-07-20 04:30:36.000 201 30790.00 72.12 43625.34 88888.00 2010-07-20 04:30:37.000 201 30790.02 72.12 43625.31 88888.00 2010-07-20 04:30:38.000 201 30790.01 72.13 43625.36 88888.00 2010-07-20 04:30:39.000 201 30790.00 72.12 43625.35 88888.00 2010-07-20 04:30:40.000 201 30790.02 72.12 43625.33 53390.87 2010-07-20 04:30:41.000 201 30790.10 72.17 43625.21 88888.00 2010-07-20 04:30:42.000 201 30790.02 72.09 43625.22 88888.00 2010-07-20 04:30:43.000 201 30789.98 72.06 43625.27 88888.00 2010-07-20 04:30:44.000 201 30789.99 72.06 43625.30 88888.00 2010-07-20 04:30:45.000 201 30790.01 72.06 43625.29 53390.83 2010-07-20 04:30:46.000 201 30790.01 72.06 43625.28 88888.00 2010-07-20 04:30:47.000 201 30790.03 72.08 43625.31 88888.00 2010-07-20 04:30:48.000 201 30790.06 72.13 43625.32 88888.00 2010-07-20 04:30:49.000 201 30790.07 72.09 43625.23 88888.00 2010-07-20 04:30:50.000 201 30790.08 72.09 43625.22 53390.83 2010-07-20 04:30:51.000 201 30790.08 72.10 43625.22 88888.00 2010-07-20 04:30:52.000 201 30790.08 72.07 43625.19 88888.00 2010-07-20 04:30:53.000 201 30790.09 72.06 43625.20 88888.00 2010-07-20 04:30:54.000 201 30790.10 72.03 43625.20 88888.00 2010-07-20 04:30:55.000 201 30790.11 72.03 43625.25 53390.84 2010-07-20 04:30:56.000 201 30790.10 72.03 43625.22 88888.00 2010-07-20 04:30:57.000 201 30790.10 72.06 43625.24 88888.00 2010-07-20 04:30:58.000 201 30790.09 72.05 43625.20 88888.00 2010-07-20 04:30:59.000 201 30790.09 72.02 43625.22 88888.00 2010-07-20 04:31:00.000 201 30790.09 71.99 43625.24 53390.84 2010-07-20 04:31:01.000 201 30790.12 72.00 43625.27 88888.00 2010-07-20 04:31:02.000 201 30790.12 72.02 43625.21 88888.00 2010-07-20 04:31:03.000 201 30790.10 72.04 43625.23 88888.00 2010-07-20 04:31:04.000 201 30790.12 72.06 43625.26 88888.00 2010-07-20 04:31:05.000 201 30790.13 72.03 43625.21 53390.86 2010-07-20 04:31:06.000 201 30790.14 72.03 43625.20 88888.00 2010-07-20 04:31:07.000 201 30790.15 72.04 43625.18 88888.00 2010-07-20 04:31:08.000 201 30790.14 71.98 43625.21 88888.00 2010-07-20 04:31:09.000 201 30790.10 71.97 43625.18 88888.00 2010-07-20 04:31:10.000 201 30790.10 71.98 43625.20 53390.89 2010-07-20 04:31:11.000 201 30790.14 71.96 43625.22 88888.00 2010-07-20 04:31:12.000 201 30790.14 71.93 43625.25 88888.00 2010-07-20 04:31:13.000 201 30790.15 71.94 43625.23 88888.00 2010-07-20 04:31:14.000 201 30790.13 71.98 43625.21 88888.00 2010-07-20 04:31:15.000 201 30790.15 71.96 43625.21 53390.85 2010-07-20 04:31:16.000 201 30790.19 71.91 43625.24 88888.00 2010-07-20 04:31:17.000 201 30790.20 71.94 43625.23 88888.00 2010-07-20 04:31:18.000 201 30790.19 71.96 43625.19 88888.00 2010-07-20 04:31:19.000 201 30790.21 71.95 43625.15 88888.00 2010-07-20 04:31:20.000 201 30790.21 71.90 43625.15 53390.92 2010-07-20 04:31:21.000 201 30790.18 71.89 43625.13 88888.00 2010-07-20 04:31:22.000 201 30790.17 71.86 43625.15 88888.00 2010-07-20 04:31:23.000 201 30790.18 71.87 43625.15 88888.00 2010-07-20 04:31:24.000 201 30790.20 71.86 43625.19 88888.00 2010-07-20 04:31:25.000 201 30790.21 71.88 43625.22 53390.88 2010-07-20 04:31:26.000 201 30790.22 71.88 43625.16 88888.00 2010-07-20 04:31:27.000 201 30790.21 71.83 43625.18 88888.00 2010-07-20 04:31:28.000 201 30790.21 71.82 43625.20 88888.00 2010-07-20 04:31:29.000 201 30790.21 71.82 43625.17 88888.00 2010-07-20 04:31:30.000 201 30790.23 71.83 43625.18 53390.89 2010-07-20 04:31:31.000 201 30790.21 71.80 43625.21 88888.00 2010-07-20 04:31:32.000 201 30790.14 71.72 43625.34 88888.00 2010-07-20 04:31:33.000 201 30790.24 71.76 43625.33 88888.00 2010-07-20 04:31:34.000 201 30790.23 71.75 43625.28 88888.00 2010-07-20 04:31:35.000 201 30790.22 71.75 43625.19 53391.01 2010-07-20 04:31:36.000 201 30790.25 71.75 43625.18 88888.00 2010-07-20 04:31:37.000 201 30790.28 71.74 43625.20 88888.00 2010-07-20 04:31:38.000 201 30790.28 71.76 43625.21 88888.00 2010-07-20 04:31:39.000 201 30790.28 71.72 43625.21 88888.00 2010-07-20 04:31:40.000 201 30790.31 71.71 43625.19 53390.97 2010-07-20 04:31:41.000 201 30790.29 71.73 43625.16 88888.00 2010-07-20 04:31:42.000 201 30790.34 71.76 43625.15 88888.00 2010-07-20 04:31:43.000 201 30790.36 71.73 43625.18 88888.00 2010-07-20 04:31:44.000 201 30790.34 71.71 43625.21 88888.00 2010-07-20 04:31:45.000 201 30790.32 71.66 43625.19 53390.98 2010-07-20 04:31:46.000 201 30790.35 71.64 43625.14 88888.00 2010-07-20 04:31:47.000 201 30790.38 71.72 43625.14 88888.00 2010-07-20 04:31:48.000 201 30790.41 71.73 43625.15 88888.00 2010-07-20 04:31:49.000 201 30790.42 71.70 43625.14 88888.00 2010-07-20 04:31:50.000 201 30790.39 71.72 43625.13 53391.01 2010-07-20 04:31:51.000 201 30790.38 71.74 43625.16 88888.00 2010-07-20 04:31:52.000 201 30790.40 71.73 43625.18 88888.00 2010-07-20 04:31:53.000 201 30790.43 71.67 43625.21 88888.00 2010-07-20 04:31:54.000 201 30790.44 71.69 43625.21 88888.00 2010-07-20 04:31:55.000 201 30790.39 71.69 43625.18 53391.05 2010-07-20 04:31:56.000 201 30790.37 71.69 43625.23 88888.00 2010-07-20 04:31:57.000 201 30790.38 71.69 43625.20 88888.00 2010-07-20 04:31:58.000 201 30790.41 71.68 43625.19 88888.00 2010-07-20 04:31:59.000 201 30790.41 71.65 43625.19 88888.00 2010-07-20 04:32:00.000 201 30790.42 71.61 43625.18 53391.05 2010-07-20 04:32:01.000 201 30790.44 71.62 43625.20 88888.00 2010-07-20 04:32:02.000 201 30790.39 71.55 43625.18 88888.00 2010-07-20 04:32:03.000 201 30790.38 71.58 43625.22 88888.00 2010-07-20 04:32:04.000 201 30790.43 71.66 43625.17 88888.00 2010-07-20 04:32:05.000 201 30790.45 71.65 43625.18 53391.04 2010-07-20 04:32:06.000 201 30790.43 71.63 43625.15 88888.00 2010-07-20 04:32:07.000 201 30790.46 71.59 43625.12 88888.00 2010-07-20 04:32:08.000 201 30790.46 71.61 43625.15 88888.00 2010-07-20 04:32:09.000 201 30790.44 71.60 43625.17 88888.00 2010-07-20 04:32:10.000 201 30790.49 71.61 43625.12 53391.00 2010-07-20 04:32:11.000 201 30790.49 71.56 43625.05 88888.00 2010-07-20 04:32:12.000 201 30790.41 71.54 43625.14 88888.00 2010-07-20 04:32:13.000 201 30790.44 71.53 43625.18 88888.00 2010-07-20 04:32:14.000 201 30790.44 71.55 43625.20 88888.00 2010-07-20 04:32:15.000 201 30790.46 71.56 43625.23 53391.00 2010-07-20 04:32:16.000 201 30790.47 71.52 43625.22 88888.00 2010-07-20 04:32:17.000 201 30790.46 71.51 43625.21 88888.00 2010-07-20 04:32:18.000 201 30790.49 71.49 43625.24 88888.00 2010-07-20 04:32:19.000 201 30790.50 71.49 43625.21 88888.00 2010-07-20 04:32:20.000 201 30790.48 71.47 43625.18 53391.04 2010-07-20 04:32:21.000 201 30790.46 71.46 43625.17 88888.00 2010-07-20 04:32:22.000 201 30790.48 71.47 43625.17 88888.00 2010-07-20 04:32:23.000 201 30790.45 71.47 43625.22 88888.00 2010-07-20 04:32:24.000 201 30790.47 71.44 43625.22 88888.00 2010-07-20 04:32:25.000 201 30790.48 71.41 43625.19 53391.08 2010-07-20 04:32:26.000 201 30790.48 71.41 43625.17 88888.00 2010-07-20 04:32:27.000 201 30790.50 71.44 43625.20 88888.00 2010-07-20 04:32:28.000 201 30790.54 71.45 43625.23 88888.00 2010-07-20 04:32:29.000 201 30790.56 71.47 43625.19 88888.00 2010-07-20 04:32:30.000 201 30790.56 71.49 43625.24 53391.10 2010-07-20 04:32:31.000 201 30790.55 71.47 43625.22 88888.00 2010-07-20 04:32:32.000 201 30790.55 71.44 43625.17 88888.00 2010-07-20 04:32:33.000 201 30790.56 71.47 43625.22 88888.00 2010-07-20 04:32:34.000 201 30790.60 71.45 43625.20 88888.00 2010-07-20 04:32:35.000 201 30790.58 71.45 43625.20 53391.13 2010-07-20 04:32:36.000 201 30790.59 71.48 43625.21 88888.00 2010-07-20 04:32:37.000 201 30790.59 71.44 43625.17 88888.00 2010-07-20 04:32:38.000 201 30790.56 71.45 43625.18 88888.00 2010-07-20 04:32:39.000 201 30790.56 71.43 43625.17 88888.00 2010-07-20 04:32:40.000 201 30790.59 71.39 43625.18 53391.17 2010-07-20 04:32:41.000 201 30790.59 71.40 43625.21 88888.00 2010-07-20 04:32:42.000 201 30790.61 71.42 43625.18 88888.00 2010-07-20 04:32:43.000 201 30790.63 71.41 43625.20 88888.00 2010-07-20 04:32:44.000 201 30790.62 71.39 43625.18 88888.00 2010-07-20 04:32:45.000 201 30790.61 71.40 43625.19 53391.13 2010-07-20 04:32:46.000 201 30790.59 71.40 43625.20 88888.00 2010-07-20 04:32:47.000 201 30790.59 71.39 43625.19 88888.00 2010-07-20 04:32:48.000 201 30790.61 71.40 43625.16 88888.00 2010-07-20 04:32:49.000 201 30790.63 71.41 43625.13 88888.00 2010-07-20 04:32:50.000 201 30790.62 71.39 43625.15 53391.14 2010-07-20 04:32:51.000 201 30790.59 71.42 43625.15 88888.00 2010-07-20 04:32:52.000 201 30790.61 71.41 43625.16 88888.00 2010-07-20 04:32:53.000 201 30790.61 71.40 43625.20 88888.00 2010-07-20 04:32:54.000 201 30790.59 71.41 43625.14 88888.00 2010-07-20 04:32:55.000 201 30790.59 71.42 43625.11 53391.15 2010-07-20 04:32:56.000 201 30790.60 71.44 43625.12 88888.00 2010-07-20 04:32:57.000 201 30790.62 71.40 43625.17 88888.00 2010-07-20 04:32:58.000 201 30790.68 71.36 43625.16 88888.00 2010-07-20 04:32:59.000 201 30790.69 71.36 43625.15 88888.00 2010-07-20 04:33:00.000 201 30790.67 71.37 43625.17 53391.16 2010-07-20 04:33:01.000 201 30790.64 71.36 43625.14 88888.00 2010-07-20 04:33:02.000 201 30790.68 71.37 43625.20 88888.00 2010-07-20 04:33:03.000 201 30790.68 71.38 43625.22 88888.00 2010-07-20 04:33:04.000 201 30790.70 71.36 43625.20 88888.00 2010-07-20 04:33:05.000 201 30790.67 71.36 43625.16 53391.16 2010-07-20 04:33:06.000 201 30790.66 71.34 43625.12 88888.00 2010-07-20 04:33:07.000 201 30790.67 71.35 43625.11 88888.00 2010-07-20 04:33:08.000 201 30790.68 71.39 43625.13 88888.00 2010-07-20 04:33:09.000 201 30790.66 71.40 43625.16 88888.00 2010-07-20 04:33:10.000 201 30790.68 71.41 43625.19 53391.17 2010-07-20 04:33:11.000 201 30790.70 71.42 43625.16 88888.00 2010-07-20 04:33:12.000 201 30790.71 71.43 43625.16 88888.00 2010-07-20 04:33:13.000 201 30790.73 71.41 43625.19 88888.00 2010-07-20 04:33:14.000 201 30790.72 71.36 43625.15 88888.00 2010-07-20 04:33:15.000 201 30790.72 71.37 43625.15 53391.21 2010-07-20 04:33:16.000 201 30790.74 71.35 43625.14 88888.00 2010-07-20 04:33:17.000 201 30790.75 71.34 43625.14 88888.00 2010-07-20 04:33:18.000 201 30790.74 71.33 43625.16 88888.00 2010-07-20 04:33:19.000 201 30790.75 71.35 43625.18 88888.00 2010-07-20 04:33:20.000 201 30790.75 71.33 43625.16 53391.23 2010-07-20 04:33:21.000 201 30790.74 71.32 43625.16 88888.00 2010-07-20 04:33:22.000 201 30790.71 71.32 43625.24 88888.00 2010-07-20 04:33:23.000 201 30790.72 71.32 43625.19 88888.00 2010-07-20 04:33:24.000 201 30790.75 71.37 43625.15 88888.00 2010-07-20 04:33:25.000 201 30790.79 71.39 43625.12 53391.22 2010-07-20 04:33:26.000 201 30790.77 71.34 43625.12 88888.00 2010-07-20 04:33:27.000 201 30790.76 71.35 43625.12 88888.00 2010-07-20 04:33:28.000 201 30790.80 71.37 43625.14 88888.00 2010-07-20 04:33:29.000 201 30790.78 71.33 43625.18 88888.00 2010-07-20 04:33:30.000 201 30790.79 71.31 43625.16 53391.22 2010-07-20 04:33:31.000 201 30790.79 71.33 43625.15 88888.00 2010-07-20 04:33:32.000 201 30790.79 71.32 43625.16 88888.00 2010-07-20 04:33:33.000 201 30790.80 71.33 43625.19 88888.00 2010-07-20 04:33:34.000 201 30790.76 71.35 43625.14 88888.00 2010-07-20 04:33:35.000 201 30790.76 71.37 43625.14 53391.20 2010-07-20 04:33:36.000 201 30790.73 71.38 43625.19 88888.00 2010-07-20 04:33:37.000 201 30790.73 71.41 43625.18 88888.00 2010-07-20 04:33:38.000 201 30790.76 71.43 43625.18 88888.00 2010-07-20 04:33:39.000 201 30790.71 71.44 43625.17 88888.00 2010-07-20 04:33:40.000 201 30790.67 71.42 43625.13 53391.20 2010-07-20 04:33:41.000 201 30790.70 71.38 43625.15 88888.00 2010-07-20 04:33:42.000 201 30790.73 71.33 43625.22 88888.00 2010-07-20 04:33:43.000 201 30790.74 71.31 43625.21 88888.00 2010-07-20 04:33:44.000 201 30790.77 71.31 43625.21 88888.00 2010-07-20 04:33:45.000 201 30790.74 71.30 43625.18 53391.19 2010-07-20 04:33:46.000 201 30790.75 71.31 43625.13 88888.00 2010-07-20 04:33:47.000 201 30790.78 71.32 43625.13 88888.00 2010-07-20 04:33:48.000 201 30790.77 71.32 43625.17 88888.00 2010-07-20 04:33:49.000 201 30790.80 71.31 43625.20 88888.00 2010-07-20 04:33:50.000 201 30790.81 71.28 43625.23 53391.20 2010-07-20 04:33:51.000 201 30790.82 71.29 43625.20 88888.00 2010-07-20 04:33:52.000 201 30790.79 71.33 43625.21 88888.00 2010-07-20 04:33:53.000 201 30790.77 71.38 43625.18 88888.00 2010-07-20 04:33:54.000 201 30790.76 71.39 43625.18 88888.00 2010-07-20 04:33:55.000 201 30790.75 71.34 43625.17 53391.19 2010-07-20 04:33:56.000 201 30790.76 71.31 43625.14 88888.00 2010-07-20 04:33:57.000 201 30790.74 71.32 43625.09 88888.00 2010-07-20 04:33:58.000 201 30790.75 71.31 43625.08 88888.00 2010-07-20 04:33:59.000 201 30790.76 71.29 43625.12 88888.00 2010-07-20 04:34:00.000 201 30790.78 71.27 43625.09 53391.19 2010-07-20 04:34:01.000 201 30790.76 71.23 43625.14 88888.00 2010-07-20 04:34:02.000 201 30790.75 71.24 43625.13 88888.00 2010-07-20 04:34:03.000 201 30790.76 71.19 43625.11 88888.00 2010-07-20 04:34:04.000 201 30790.80 71.21 43625.13 88888.00 2010-07-20 04:34:05.000 201 30790.80 71.23 43625.11 53391.21 2010-07-20 04:34:06.000 201 30790.78 71.27 43625.08 88888.00 2010-07-20 04:34:07.000 201 30790.76 71.24 43625.10 88888.00 2010-07-20 04:34:08.000 201 30790.74 71.23 43625.07 88888.00 2010-07-20 04:34:09.000 201 30790.74 71.25 43625.10 88888.00 2010-07-20 04:34:10.000 201 30790.72 71.24 43625.08 53391.17 2010-07-20 04:34:11.000 201 30790.72 71.21 43625.10 88888.00 2010-07-20 04:34:12.000 201 30790.71 71.21 43625.13 88888.00 2010-07-20 04:34:13.000 201 30790.71 71.20 43625.13 88888.00 2010-07-20 04:34:14.000 201 30790.75 71.19 43625.12 88888.00 2010-07-20 04:34:15.000 201 30790.75 71.22 43625.09 53391.17 2010-07-20 04:34:16.000 201 30790.75 71.22 43625.05 88888.00 2010-07-20 04:34:17.000 201 30790.72 71.14 43625.08 88888.00 2010-07-20 04:34:18.000 201 30790.68 71.08 43625.19 88888.00 2010-07-20 04:34:19.000 201 30790.73 71.13 43625.13 88888.00 2010-07-20 04:34:20.000 201 30790.72 71.12 43625.10 53391.17 2010-07-20 04:34:21.000 201 30790.75 71.17 43625.09 88888.00 2010-07-20 04:34:22.000 201 30790.75 71.19 43625.06 88888.00 2010-07-20 04:34:23.000 201 30790.74 71.17 43625.03 88888.00 2010-07-20 04:34:24.000 201 30790.73 71.20 43625.06 88888.00 2010-07-20 04:34:25.000 201 30790.76 71.20 43625.09 53391.16 2010-07-20 04:34:26.000 201 30790.76 71.17 43625.08 88888.00 2010-07-20 04:34:27.000 201 30790.78 71.19 43625.11 88888.00 2010-07-20 04:34:28.000 201 30790.74 71.12 43625.16 88888.00 2010-07-20 04:34:29.000 201 30790.76 71.09 43625.15 88888.00 2010-07-20 04:34:30.000 201 30790.77 71.14 43625.10 53391.17 2010-07-20 04:34:31.000 201 30790.77 71.15 43625.04 88888.00 2010-07-20 04:34:32.000 201 30790.78 71.19 43625.06 88888.00 2010-07-20 04:34:33.000 201 30790.80 71.18 43625.08 88888.00 2010-07-20 04:34:34.000 201 30790.78 71.15 43625.06 88888.00 2010-07-20 04:34:35.000 201 30790.79 71.09 43625.06 53391.16 2010-07-20 04:34:36.000 201 30790.83 71.06 43625.00 88888.00 2010-07-20 04:34:37.000 201 30790.81 71.14 43625.04 88888.00 2010-07-20 04:34:38.000 201 30790.81 71.17 43625.03 88888.00 2010-07-20 04:34:39.000 201 30790.80 71.15 43625.03 88888.00 2010-07-20 04:34:40.000 201 30790.80 71.13 43625.04 53391.18 2010-07-20 04:34:41.000 201 30790.81 71.13 43625.06 88888.00 2010-07-20 04:34:42.000 201 30790.82 71.10 43625.04 88888.00 2010-07-20 04:34:43.000 201 30790.84 71.09 43625.03 88888.00 2010-07-20 04:34:44.000 201 30790.81 71.08 43625.00 88888.00 2010-07-20 04:34:45.000 201 30790.79 71.08 43624.99 53391.20 2010-07-20 04:34:46.000 201 30790.81 71.12 43624.98 88888.00 2010-07-20 04:34:47.000 201 30790.85 71.15 43625.04 88888.00 2010-07-20 04:34:48.000 201 30790.86 71.09 43625.02 88888.00 2010-07-20 04:34:49.000 201 30790.84 71.07 43625.04 88888.00 2010-07-20 04:34:50.000 201 30790.85 71.05 43625.01 53391.18 2010-07-20 04:34:51.000 201 30790.85 71.06 43624.99 88888.00 2010-07-20 04:34:52.000 201 30790.84 71.08 43625.03 88888.00 2010-07-20 04:34:53.000 201 30790.80 71.03 43625.05 88888.00 2010-07-20 04:34:54.000 201 30790.80 71.00 43625.00 88888.00 2010-07-20 04:34:55.000 201 30790.81 71.01 43624.98 53391.17 2010-07-20 04:34:56.000 201 30790.85 71.01 43624.99 88888.00 2010-07-20 04:34:57.000 201 30790.82 71.03 43625.03 88888.00 2010-07-20 04:34:58.000 201 30790.81 70.99 43625.02 88888.00 2010-07-20 04:34:59.000 201 30790.81 70.99 43625.03 88888.00 2010-07-20 04:35:00.000 201 30790.86 70.99 43625.00 53391.11 2010-07-20 04:35:01.000 201 30790.83 70.94 43625.00 88888.00 2010-07-20 04:35:02.000 201 30790.88 70.93 43624.97 88888.00 2010-07-20 04:35:03.000 201 30790.88 70.96 43624.85 88888.00 2010-07-20 04:35:04.000 201 30790.75 70.91 43624.96 88888.00 2010-07-20 04:35:05.000 201 30790.76 70.90 43625.00 53391.11 2010-07-20 04:35:06.000 201 30790.78 70.88 43624.96 88888.00 2010-07-20 04:35:07.000 201 30790.79 70.90 43624.93 88888.00 2010-07-20 04:35:08.000 201 30790.74 70.86 43624.93 88888.00 2010-07-20 04:35:09.000 201 30790.76 70.84 43624.93 88888.00 2010-07-20 04:35:10.000 201 30790.76 70.84 43624.97 53391.08 2010-07-20 04:35:11.000 201 30790.75 70.84 43624.91 88888.00 2010-07-20 04:35:12.000 201 30790.75 70.87 43624.91 88888.00 2010-07-20 04:35:13.000 201 30790.76 70.88 43624.93 88888.00 2010-07-20 04:35:14.000 201 30790.74 70.86 43624.99 88888.00 2010-07-20 04:35:15.000 201 30790.76 70.87 43624.99 53391.06 2010-07-20 04:35:16.000 201 30790.76 70.86 43625.00 88888.00 2010-07-20 04:35:17.000 201 30790.76 70.88 43625.00 88888.00 2010-07-20 04:35:18.000 201 30790.77 70.85 43625.01 88888.00 2010-07-20 04:35:19.000 201 30790.77 70.76 43624.99 88888.00 2010-07-20 04:35:20.000 201 30790.76 70.78 43625.01 53391.09 2010-07-20 04:35:21.000 201 30790.75 70.77 43624.98 88888.00 2010-07-20 04:35:22.000 201 30790.76 70.78 43624.97 88888.00 2010-07-20 04:35:23.000 201 30790.75 70.84 43624.99 88888.00 2010-07-20 04:35:24.000 201 30790.75 70.82 43624.95 88888.00 2010-07-20 04:35:25.000 201 30790.74 70.77 43624.95 53391.07 2010-07-20 04:35:26.000 201 30790.74 70.80 43624.97 88888.00 2010-07-20 04:35:27.000 201 30790.74 70.78 43624.97 88888.00 2010-07-20 04:35:28.000 201 30790.74 70.80 43625.00 88888.00 2010-07-20 04:35:29.000 201 30790.77 70.83 43625.00 88888.00 2010-07-20 04:35:30.000 201 30790.75 70.79 43624.98 53391.08 2010-07-20 04:35:31.000 201 30790.75 70.80 43624.96 88888.00 2010-07-20 04:35:32.000 201 30790.76 70.78 43624.94 88888.00 2010-07-20 04:35:33.000 201 30790.76 70.76 43624.95 88888.00 2010-07-20 04:35:34.000 201 30790.78 70.78 43624.99 88888.00 2010-07-20 04:35:35.000 201 30790.75 70.75 43625.03 53391.05 2010-07-20 04:35:36.000 201 30790.73 70.70 43625.01 88888.00 2010-07-20 04:35:37.000 201 30790.74 70.71 43625.03 88888.00 2010-07-20 04:35:38.000 201 30790.74 70.73 43625.05 88888.00 2010-07-20 04:35:39.000 201 30790.74 70.70 43625.12 88888.00 2010-07-20 04:35:40.000 201 30790.74 70.67 43625.07 53391.03 2010-07-20 04:35:41.000 201 30790.74 70.64 43625.02 88888.00 2010-07-20 04:35:42.000 201 30790.78 70.66 43625.00 88888.00 2010-07-20 04:35:43.000 201 30790.78 70.65 43625.02 88888.00 2010-07-20 04:35:44.000 201 30790.79 70.65 43624.98 88888.00 2010-07-20 04:35:45.000 201 30790.76 70.64 43624.93 53391.04 2010-07-20 04:35:46.000 201 30790.77 70.61 43624.97 88888.00 2010-07-20 04:35:47.000 201 30790.81 70.61 43625.00 88888.00 2010-07-20 04:35:48.000 201 30790.80 70.65 43624.97 88888.00 2010-07-20 04:35:49.000 201 30790.78 70.65 43624.89 88888.00 2010-07-20 04:35:50.000 201 30790.77 70.66 43624.90 53391.11 2010-07-20 04:35:51.000 201 30790.77 70.63 43624.93 88888.00 2010-07-20 04:35:52.000 201 30790.76 70.64 43624.93 88888.00 2010-07-20 04:35:53.000 201 30790.76 70.54 43624.89 88888.00 2010-07-20 04:35:54.000 201 30790.75 70.59 43624.92 88888.00 2010-07-20 04:35:55.000 201 30790.74 70.62 43624.94 53391.02 2010-07-20 04:35:56.000 201 30790.72 70.61 43624.97 88888.00 2010-07-20 04:35:57.000 201 30790.73 70.61 43624.95 88888.00 2010-07-20 04:35:58.000 201 30790.74 70.63 43624.97 88888.00 2010-07-20 04:35:59.000 201 30790.74 70.64 43624.94 88888.00 2010-07-20 04:36:00.000 201 30790.75 70.60 43624.86 53391.01 2010-07-20 04:36:01.000 201 30790.72 70.59 43624.89 88888.00 2010-07-20 04:36:02.000 201 30790.76 70.59 43624.87 88888.00 2010-07-20 04:36:03.000 201 30790.73 70.60 43624.86 88888.00 2010-07-20 04:36:04.000 201 30790.69 70.61 43624.91 88888.00 2010-07-20 04:36:05.000 201 30790.71 70.60 43624.91 53390.99 2010-07-20 04:36:06.000 201 30790.71 70.58 43624.86 88888.00 2010-07-20 04:36:07.000 201 30790.71 70.57 43624.85 88888.00 2010-07-20 04:36:08.000 201 30790.72 70.54 43624.84 88888.00 2010-07-20 04:36:09.000 201 30790.70 70.55 43624.86 88888.00 2010-07-20 04:36:10.000 201 30790.71 70.51 43624.86 53390.97 2010-07-20 04:36:11.000 201 30790.71 70.51 43624.87 88888.00 2010-07-20 04:36:12.000 201 30790.69 70.53 43624.85 88888.00 2010-07-20 04:36:13.000 201 30790.69 70.62 43624.84 88888.00 2010-07-20 04:36:14.000 201 30790.74 70.73 43624.79 88888.00 2010-07-20 04:36:15.000 201 30790.67 70.62 43624.77 53390.92 2010-07-20 04:36:16.000 201 30790.65 70.55 43624.78 88888.00 2010-07-20 04:36:17.000 201 30790.64 70.55 43624.86 88888.00 2010-07-20 04:36:18.000 201 30790.61 70.55 43624.90 88888.00 2010-07-20 04:36:19.000 201 30790.56 70.57 43624.88 88888.00 2010-07-20 04:36:20.000 201 30790.54 70.54 43624.88 53390.93 2010-07-20 04:36:21.000 201 30790.60 70.57 43624.89 88888.00 2010-07-20 04:36:22.000 201 30790.59 70.55 43624.89 88888.00 2010-07-20 04:36:23.000 201 30790.58 70.55 43624.84 88888.00 2010-07-20 04:36:24.000 201 30790.59 70.52 43624.83 88888.00 2010-07-20 04:36:25.000 201 30790.58 70.53 43624.90 53390.90 2010-07-20 04:36:26.000 201 30790.59 70.55 43624.96 88888.00 2010-07-20 04:36:27.000 201 30790.55 70.55 43624.97 88888.00 2010-07-20 04:36:28.000 201 30790.55 70.55 43624.97 88888.00 2010-07-20 04:36:29.000 201 30790.56 70.57 43624.96 88888.00 2010-07-20 04:36:30.000 201 30790.54 70.56 43624.97 53390.88 2010-07-20 04:36:31.000 201 30790.56 70.56 43624.88 88888.00 2010-07-20 04:36:32.000 201 30790.58 70.56 43624.89 88888.00 2010-07-20 04:36:33.000 201 30790.54 70.56 43624.87 88888.00 2010-07-20 04:36:34.000 201 30790.55 70.56 43624.89 88888.00 2010-07-20 04:36:35.000 201 30790.55 70.56 43624.87 53390.84 2010-07-20 04:36:36.000 201 30790.55 70.57 43624.91 88888.00 2010-07-20 04:36:37.000 201 30790.54 70.55 43624.93 88888.00 2010-07-20 04:36:38.000 201 30790.50 70.52 43624.83 88888.00 2010-07-20 04:36:39.000 201 30790.49 70.50 43624.81 88888.00 2010-07-20 04:36:40.000 201 30790.49 70.48 43624.87 53390.79 2010-07-20 04:36:41.000 201 30790.50 70.49 43624.89 88888.00 2010-07-20 04:36:42.000 201 30790.51 70.50 43624.84 88888.00 2010-07-20 04:36:43.000 201 30790.50 70.51 43624.82 88888.00 2010-07-20 04:36:44.000 201 30790.49 70.50 43624.79 88888.00 2010-07-20 04:36:45.000 201 30790.51 70.52 43624.76 53390.76 2010-07-20 04:36:46.000 201 30790.52 70.50 43624.77 88888.00 2010-07-20 04:36:47.000 201 30790.55 70.47 43624.80 88888.00 2010-07-20 04:36:48.000 201 30790.54 70.50 43624.86 88888.00 2010-07-20 04:36:49.000 201 30790.54 70.52 43624.86 88888.00 2010-07-20 04:36:50.000 201 30790.51 70.51 43624.82 53390.77 2010-07-20 04:36:51.000 201 30790.48 70.47 43624.77 88888.00 2010-07-20 04:36:52.000 201 30790.51 70.48 43624.78 88888.00 2010-07-20 04:36:53.000 201 30790.50 70.49 43624.76 88888.00 2010-07-20 04:36:54.000 201 30790.48 70.50 43624.81 88888.00 2010-07-20 04:36:55.000 201 30790.48 70.52 43624.85 53390.80 2010-07-20 04:36:56.000 201 30790.46 70.47 43624.84 88888.00 2010-07-20 04:36:57.000 201 30790.47 70.46 43624.83 88888.00 2010-07-20 04:36:58.000 201 30790.47 70.48 43624.83 88888.00 2010-07-20 04:36:59.000 201 30790.45 70.46 43624.84 88888.00 2010-07-20 04:37:00.000 201 30790.48 70.43 43624.80 53390.79 2010-07-20 04:37:01.000 201 30790.50 70.48 43624.79 88888.00 2010-07-20 04:37:02.000 201 30790.48 70.43 43624.78 88888.00 2010-07-20 04:37:03.000 201 30790.46 70.44 43624.80 88888.00 2010-07-20 04:37:04.000 201 30790.45 70.44 43624.77 88888.00 2010-07-20 04:37:05.000 201 30790.46 70.42 43624.78 53390.78 2010-07-20 04:37:06.000 201 30790.48 70.41 43624.78 88888.00 2010-07-20 04:37:07.000 201 30790.48 70.45 43624.79 88888.00 2010-07-20 04:37:08.000 201 30790.49 70.42 43624.78 88888.00 2010-07-20 04:37:09.000 201 30790.49 70.38 43624.79 88888.00 2010-07-20 04:37:10.000 201 30790.48 70.39 43624.80 53390.77 2010-07-20 04:37:11.000 201 30790.48 70.37 43624.81 88888.00 2010-07-20 04:37:12.000 201 30790.48 70.34 43624.83 88888.00 2010-07-20 04:37:13.000 201 30790.52 70.35 43624.83 88888.00 2010-07-20 04:37:14.000 201 30790.49 70.34 43624.86 88888.00 2010-07-20 04:37:15.000 201 30790.48 70.34 43624.86 53390.75 2010-07-20 04:37:16.000 201 30790.51 70.39 43624.86 88888.00 2010-07-20 04:37:17.000 201 30790.51 70.36 43624.82 88888.00 2010-07-20 04:37:18.000 201 30790.49 70.39 43624.85 88888.00 2010-07-20 04:37:19.000 201 30790.48 70.40 43624.88 88888.00 2010-07-20 04:37:20.000 201 30790.47 70.38 43624.86 53390.76 2010-07-20 04:37:21.000 201 30790.47 70.35 43624.83 88888.00 2010-07-20 04:37:22.000 201 30790.45 70.38 43624.83 88888.00 2010-07-20 04:37:23.000 201 30790.48 70.40 43624.83 88888.00 2010-07-20 04:37:24.000 201 30790.48 70.36 43624.83 88888.00 2010-07-20 04:37:25.000 201 30790.48 70.37 43624.82 53390.74 2010-07-20 04:37:26.000 201 30790.46 70.35 43624.82 88888.00 2010-07-20 04:37:27.000 201 30790.46 70.34 43624.86 88888.00 2010-07-20 04:37:28.000 201 30790.46 70.33 43624.85 88888.00 2010-07-20 04:37:29.000 201 30790.46 70.30 43624.81 88888.00 2010-07-20 04:37:30.000 201 30790.46 70.27 43624.79 53390.73 2010-07-20 04:37:31.000 201 30790.46 70.21 43624.78 88888.00 2010-07-20 04:37:32.000 201 30790.46 70.21 43624.74 88888.00 2010-07-20 04:37:33.000 201 30790.48 70.21 43624.73 88888.00 2010-07-20 04:37:34.000 201 30790.47 70.21 43624.77 88888.00 2010-07-20 04:37:35.000 201 30790.42 70.17 43624.80 53390.72 2010-07-20 04:37:36.000 201 30790.36 70.03 43624.97 88888.00 2010-07-20 04:37:37.000 201 30790.47 70.14 43624.92 88888.00 2010-07-20 04:37:38.000 201 30790.47 70.19 43624.88 88888.00 2010-07-20 04:37:39.000 201 30790.46 70.17 43624.84 88888.00 2010-07-20 04:37:40.000 201 30790.47 70.16 43624.78 53390.75 2010-07-20 04:37:41.000 201 30790.43 70.17 43624.76 88888.00 2010-07-20 04:37:42.000 201 30790.42 70.17 43624.74 88888.00 2010-07-20 04:37:43.000 201 30790.43 70.18 43624.74 88888.00 2010-07-20 04:37:44.000 201 30790.44 70.19 43624.75 88888.00 2010-07-20 04:37:45.000 201 30790.46 70.19 43624.71 53390.67 2010-07-20 04:37:46.000 201 30790.45 70.13 43624.68 88888.00 2010-07-20 04:37:47.000 201 30790.45 70.18 43624.70 88888.00 2010-07-20 04:37:48.000 201 30790.49 70.11 43624.63 88888.00 2010-07-20 04:37:49.000 201 30790.46 70.18 43624.67 88888.00 2010-07-20 04:37:50.000 201 30790.43 70.18 43624.75 53390.68 2010-07-20 04:37:51.000 201 30790.39 70.12 43624.84 88888.00 2010-07-20 04:37:52.000 201 30790.40 70.11 43624.81 88888.00 2010-07-20 04:37:53.000 201 30790.41 70.15 43624.81 88888.00 2010-07-20 04:37:54.000 201 30790.46 70.17 43624.79 88888.00 2010-07-20 04:37:55.000 201 30790.46 70.17 43624.77 53390.73 2010-07-20 04:37:56.000 201 30790.47 70.18 43624.77 88888.00 2010-07-20 04:37:57.000 201 30790.49 70.14 43624.75 88888.00 2010-07-20 04:37:58.000 201 30790.48 70.13 43624.74 88888.00 2010-07-20 04:37:59.000 201 30790.48 70.12 43624.76 88888.00 2010-07-20 04:38:00.000 201 30790.47 70.08 43624.70 53390.67 2010-07-20 04:38:01.000 201 30790.47 70.10 43624.69 88888.00 2010-07-20 04:38:02.000 201 30790.46 70.10 43624.71 88888.00 2010-07-20 04:38:03.000 201 30790.45 70.10 43624.75 88888.00 2010-07-20 04:38:04.000 201 30790.45 70.11 43624.74 88888.00 2010-07-20 04:38:05.000 201 30790.45 70.07 43624.67 53390.70 2010-07-20 04:38:06.000 201 30790.45 70.06 43624.66 88888.00 2010-07-20 04:38:07.000 201 30790.50 70.06 43624.71 88888.00 2010-07-20 04:38:08.000 201 30790.49 70.04 43624.71 88888.00 2010-07-20 04:38:09.000 201 30790.50 70.00 43624.73 88888.00 2010-07-20 04:38:10.000 201 30790.54 70.00 43624.70 53390.73 2010-07-20 04:38:11.000 201 30790.54 70.01 43624.68 88888.00 2010-07-20 04:38:12.000 201 30790.54 70.03 43624.76 88888.00 2010-07-20 04:38:13.000 201 30790.55 70.08 43624.77 88888.00 2010-07-20 04:38:14.000 201 30790.56 70.07 43624.79 88888.00 2010-07-20 04:38:15.000 201 30790.57 70.06 43624.72 53390.74 2010-07-20 04:38:16.000 201 30790.54 70.06 43624.70 88888.00 2010-07-20 04:38:17.000 201 30790.52 70.07 43624.72 88888.00 2010-07-20 04:38:18.000 201 30790.53 70.05 43624.76 88888.00 2010-07-20 04:38:19.000 201 30790.55 70.03 43624.71 88888.00 2010-07-20 04:38:20.000 201 30790.58 70.01 43624.74 53390.79 2010-07-20 04:38:21.000 201 30790.60 70.02 43624.76 88888.00 2010-07-20 04:38:22.000 201 30790.62 70.03 43624.72 88888.00 2010-07-20 04:38:23.000 201 30790.64 70.02 43624.73 88888.00 2010-07-20 04:38:24.000 201 30790.64 70.01 43624.74 88888.00 2010-07-20 04:38:25.000 201 30790.62 70.01 43624.75 53390.79 2010-07-20 04:38:26.000 201 30790.60 69.98 43624.72 88888.00 2010-07-20 04:38:27.000 201 30790.59 69.94 43624.68 88888.00 2010-07-20 04:38:28.000 201 30790.60 69.92 43624.70 88888.00 2010-07-20 04:38:29.000 201 30790.58 69.90 43624.70 88888.00 2010-07-20 04:38:30.000 201 30790.57 69.91 43624.73 53390.76 2010-07-20 04:38:31.000 201 30790.59 69.90 43624.73 88888.00 2010-07-20 04:38:32.000 201 30790.61 69.93 43624.73 88888.00 2010-07-20 04:38:33.000 201 30790.60 69.93 43624.70 88888.00 2010-07-20 04:38:34.000 201 30790.58 69.93 43624.68 88888.00 2010-07-20 04:38:35.000 201 30790.54 69.90 43624.69 53390.75 2010-07-20 04:38:36.000 201 30790.50 69.92 43624.70 88888.00 2010-07-20 04:38:37.000 201 30790.51 69.92 43624.68 88888.00 2010-07-20 04:38:38.000 201 30790.52 69.88 43624.64 88888.00 2010-07-20 04:38:39.000 201 30790.58 69.89 43624.65 88888.00 2010-07-20 04:38:40.000 201 30790.54 69.87 43624.66 53390.72 2010-07-20 04:38:41.000 201 30790.50 69.83 43624.71 88888.00 2010-07-20 04:38:42.000 201 30790.49 69.84 43624.72 88888.00 2010-07-20 04:38:43.000 201 30790.50 69.83 43624.70 88888.00 2010-07-20 04:38:44.000 201 30790.49 69.88 43624.73 88888.00 2010-07-20 04:38:45.000 201 30790.55 69.90 43624.65 53390.68 2010-07-20 04:38:46.000 201 30790.47 69.86 43624.61 88888.00 2010-07-20 04:38:47.000 201 30790.50 69.85 43624.67 88888.00 2010-07-20 04:38:48.000 201 30790.49 69.87 43624.67 88888.00 2010-07-20 04:38:49.000 201 30790.47 69.89 43624.62 88888.00 2010-07-20 04:38:50.000 201 30790.47 69.87 43624.62 53390.69 2010-07-20 04:38:51.000 201 30790.46 69.87 43624.63 88888.00 2010-07-20 04:38:52.000 201 30790.47 69.86 43624.68 88888.00 2010-07-20 04:38:53.000 201 30790.48 69.83 43624.63 88888.00 2010-07-20 04:38:54.000 201 30790.51 69.82 43624.65 88888.00 2010-07-20 04:38:55.000 201 30790.48 69.80 43624.66 53390.71 2010-07-20 04:38:56.000 201 30790.50 69.81 43624.68 88888.00 2010-07-20 04:38:57.000 201 30790.51 69.83 43624.67 88888.00 2010-07-20 04:38:58.000 201 30790.53 69.91 43624.67 88888.00 2010-07-20 04:38:59.000 201 30790.52 69.90 43624.66 88888.00 2010-07-20 04:39:00.000 201 30790.51 69.89 43624.67 53390.70 2010-07-20 04:39:01.000 201 30790.51 69.85 43624.64 88888.00 2010-07-20 04:39:02.000 201 30790.53 69.84 43624.62 88888.00 2010-07-20 04:39:03.000 201 30790.53 69.86 43624.61 88888.00 2010-07-20 04:39:04.000 201 30790.53 69.86 43624.64 88888.00 2010-07-20 04:39:05.000 201 30790.54 69.84 43624.62 53390.71 2010-07-20 04:39:06.000 201 30790.53 69.84 43624.61 88888.00 2010-07-20 04:39:07.000 201 30790.52 69.84 43624.60 88888.00 2010-07-20 04:39:08.000 201 30790.54 69.83 43624.64 88888.00 2010-07-20 04:39:09.000 201 30790.56 69.82 43624.64 88888.00 2010-07-20 04:39:10.000 201 30790.57 69.83 43624.68 53390.71 2010-07-20 04:39:11.000 201 30790.58 69.79 43624.67 88888.00 2010-07-20 04:39:12.000 201 30790.59 69.79 43624.66 88888.00 2010-07-20 04:39:13.000 201 30790.57 69.78 43624.65 88888.00 2010-07-20 04:39:14.000 201 30790.56 69.76 43624.62 88888.00 2010-07-20 04:39:15.000 201 30790.56 69.75 43624.66 53390.71 2010-07-20 04:39:16.000 201 30790.56 69.78 43624.66 88888.00 2010-07-20 04:39:17.000 201 30790.61 69.79 43624.64 88888.00 2010-07-20 04:39:18.000 201 30790.62 69.81 43624.65 88888.00 2010-07-20 04:39:19.000 201 30790.63 69.78 43624.63 88888.00 2010-07-20 04:39:20.000 201 30790.60 69.75 43624.66 53390.76 2010-07-20 04:39:21.000 201 30790.61 69.77 43624.69 88888.00 2010-07-20 04:39:22.000 201 30790.61 69.78 43624.72 88888.00 2010-07-20 04:39:23.000 201 30790.63 69.77 43624.70 88888.00 2010-07-20 04:39:24.000 201 30790.66 69.75 43624.75 88888.00 2010-07-20 04:39:25.000 201 30790.66 69.76 43624.76 53390.77 2010-07-20 04:39:26.000 201 30790.68 69.80 43624.76 88888.00 2010-07-20 04:39:27.000 201 30790.71 69.81 43624.77 88888.00 2010-07-20 04:39:28.000 201 30790.69 69.79 43624.77 88888.00 2010-07-20 04:39:29.000 201 30790.67 69.76 43624.74 88888.00 2010-07-20 04:39:30.000 201 30790.68 69.78 43624.73 53390.85 2010-07-20 04:39:31.000 201 30790.71 69.80 43624.70 88888.00 2010-07-20 04:39:32.000 201 30790.74 69.78 43624.70 88888.00 2010-07-20 04:39:33.000 201 30790.74 69.80 43624.74 88888.00 2010-07-20 04:39:34.000 201 30790.76 69.77 43624.76 88888.00 2010-07-20 04:39:35.000 201 30790.78 69.77 43624.77 53390.90 2010-07-20 04:39:36.000 201 30790.79 69.76 43624.77 88888.00 2010-07-20 04:39:37.000 201 30790.80 69.75 43624.79 88888.00 2010-07-20 04:39:38.000 201 30790.78 69.76 43624.80 88888.00 2010-07-20 04:39:39.000 201 30790.79 69.78 43624.80 88888.00 2010-07-20 04:39:40.000 201 30790.81 69.75 43624.72 53390.92 2010-07-20 04:39:41.000 201 30790.83 69.73 43624.71 88888.00 2010-07-20 04:39:42.000 201 30790.82 69.77 43624.73 88888.00 2010-07-20 04:39:43.000 201 30790.82 69.82 43624.73 88888.00 2010-07-20 04:39:44.000 201 30790.86 69.79 43624.74 88888.00 2010-07-20 04:39:45.000 201 30790.89 69.78 43624.74 53390.96 2010-07-20 04:39:46.000 201 30790.88 69.79 43624.83 88888.00 2010-07-20 04:39:47.000 201 30790.88 69.83 43624.84 88888.00 2010-07-20 04:39:48.000 201 30790.90 69.83 43624.81 88888.00 2010-07-20 04:39:49.000 201 30790.94 69.79 43624.79 88888.00 2010-07-20 04:39:50.000 201 30790.95 69.79 43624.84 53391.01 2010-07-20 04:39:51.000 201 30790.94 69.83 43624.85 88888.00 2010-07-20 04:39:52.000 201 30790.93 69.86 43624.85 88888.00 2010-07-20 04:39:53.000 201 30790.94 69.84 43624.80 88888.00 2010-07-20 04:39:54.000 201 30790.96 69.84 43624.80 88888.00 2010-07-20 04:39:55.000 201 30790.95 69.82 43624.77 53391.07 2010-07-20 04:39:56.000 201 30790.96 69.79 43624.82 88888.00 2010-07-20 04:39:57.000 201 30790.97 69.79 43624.82 88888.00 2010-07-20 04:39:58.000 201 30790.99 69.79 43624.81 88888.00 2010-07-20 04:39:59.000 201 30791.00 69.79 43624.86 88888.00 2010-07-20 04:40:00.000 201 30791.00 69.81 43624.88 53391.06 2010-07-20 04:40:01.000 201 30790.97 69.83 43624.87 88888.00 2010-07-20 04:40:02.000 201 30791.01 69.80 43624.85 88888.00 2010-07-20 04:40:03.000 201 30791.05 69.83 43624.88 88888.00 2010-07-20 04:40:04.000 201 30791.09 69.80 43624.83 88888.00 2010-07-20 04:40:05.000 201 30791.13 69.73 43624.92 53391.11 2010-07-20 04:40:06.000 201 30791.09 69.71 43624.89 88888.00 2010-07-20 04:40:07.000 201 30791.11 69.71 43624.86 88888.00 2010-07-20 04:40:08.000 201 30791.13 69.71 43624.83 88888.00 2010-07-20 04:40:09.000 201 30791.13 69.71 43624.83 88888.00 2010-07-20 04:40:10.000 201 30791.14 69.72 43624.84 53391.17 2010-07-20 04:40:11.000 201 30791.14 69.76 43624.86 88888.00 2010-07-20 04:40:12.000 201 30791.15 69.70 43624.88 88888.00 2010-07-20 04:40:13.000 201 30791.18 69.69 43624.87 88888.00 2010-07-20 04:40:14.000 201 30791.20 69.69 43624.89 88888.00 2010-07-20 04:40:15.000 201 30791.20 69.66 43624.88 53391.20 2010-07-20 04:40:16.000 201 30791.20 69.66 43624.89 88888.00 2010-07-20 04:40:17.000 201 30791.22 69.68 43624.90 88888.00 2010-07-20 04:40:18.000 201 30791.26 69.69 43624.86 88888.00 2010-07-20 04:40:19.000 201 30791.29 69.70 43624.84 88888.00 2010-07-20 04:40:20.000 201 30791.30 69.66 43624.83 53391.24 2010-07-20 04:40:21.000 201 30791.31 69.65 43624.86 88888.00 2010-07-20 04:40:22.000 201 30791.29 69.66 43624.88 88888.00 2010-07-20 04:40:23.000 201 30791.26 69.68 43624.88 88888.00 2010-07-20 04:40:24.000 201 30791.26 69.67 43624.84 88888.00 2010-07-20 04:40:25.000 201 30791.27 69.67 43624.85 53391.26 2010-07-20 04:40:26.000 201 30791.31 69.66 43624.87 88888.00 2010-07-20 04:40:27.000 201 30791.31 69.64 43624.88 88888.00 2010-07-20 04:40:28.000 201 30791.33 69.63 43624.84 88888.00 2010-07-20 04:40:29.000 201 30791.35 69.66 43624.82 88888.00 2010-07-20 04:40:30.000 201 30791.33 69.66 43624.84 53391.27 2010-07-20 04:40:31.000 201 30791.35 69.69 43624.88 88888.00 2010-07-20 04:40:32.000 201 30791.35 69.72 43624.87 88888.00 2010-07-20 04:40:33.000 201 30791.32 69.75 43624.84 88888.00 2010-07-20 04:40:34.000 201 30791.32 69.75 43624.81 88888.00 2010-07-20 04:40:35.000 201 30791.34 69.73 43624.81 53391.27 2010-07-20 04:40:36.000 201 30791.31 69.75 43624.88 88888.00 2010-07-20 04:40:37.000 201 30791.31 69.76 43624.87 88888.00 2010-07-20 04:40:38.000 201 30791.36 69.73 43624.88 88888.00 2010-07-20 04:40:39.000 201 30791.37 69.76 43624.92 88888.00 2010-07-20 04:40:40.000 201 30791.35 69.75 43624.91 53391.30 2010-07-20 04:40:41.000 201 30791.38 69.73 43624.93 88888.00 2010-07-20 04:40:42.000 201 30791.39 69.74 43624.91 88888.00 2010-07-20 04:40:43.000 201 30791.36 69.74 43624.87 88888.00 2010-07-20 04:40:44.000 201 30791.36 69.71 43624.81 88888.00 2010-07-20 04:40:45.000 201 30791.41 69.74 43624.85 53391.33 2010-07-20 04:40:46.000 201 30791.39 69.73 43624.87 88888.00 2010-07-20 04:40:47.000 201 30791.43 69.70 43624.90 88888.00 2010-07-20 04:40:48.000 201 30791.43 69.66 43624.84 88888.00 2010-07-20 04:40:49.000 201 30791.42 69.68 43624.85 88888.00 2010-07-20 04:40:50.000 201 30791.41 69.67 43624.90 53391.37 2010-07-20 04:40:51.000 201 30791.43 69.70 43624.90 88888.00 2010-07-20 04:40:52.000 201 30791.44 69.72 43624.84 88888.00 2010-07-20 04:40:53.000 201 30791.46 69.64 43624.78 88888.00 2010-07-20 04:40:54.000 201 30791.48 69.61 43624.79 88888.00 2010-07-20 04:40:55.000 201 30791.50 69.61 43624.78 53391.36 2010-07-20 04:40:56.000 201 30791.50 69.61 43624.74 88888.00 2010-07-20 04:40:57.000 201 30791.49 69.61 43624.80 88888.00 2010-07-20 04:40:58.000 201 30791.48 69.64 43624.79 88888.00 2010-07-20 04:40:59.000 201 30791.46 69.62 43624.81 88888.00 2010-07-20 04:41:00.000 201 30791.49 69.56 43624.80 53391.38 2010-07-20 04:41:01.000 201 30791.48 69.56 43624.79 88888.00 2010-07-20 04:41:02.000 201 30791.42 69.60 43624.84 88888.00 2010-07-20 04:41:03.000 201 30791.45 69.63 43624.82 88888.00 2010-07-20 04:41:04.000 201 30791.50 69.66 43624.72 88888.00 2010-07-20 04:41:05.000 201 30791.50 69.63 43624.74 53391.37 2010-07-20 04:41:06.000 201 30791.51 69.62 43624.75 88888.00 2010-07-20 04:41:07.000 201 30791.51 69.64 43624.77 88888.00 2010-07-20 04:41:08.000 201 30791.47 69.62 43624.82 88888.00 2010-07-20 04:41:09.000 201 30791.48 69.63 43624.85 88888.00 2010-07-20 04:41:10.000 201 30791.52 69.60 43624.83 53391.42 2010-07-20 04:41:11.000 201 30791.51 69.64 43624.82 88888.00 2010-07-20 04:41:12.000 201 30791.53 69.65 43624.78 88888.00 2010-07-20 04:41:13.000 201 30791.52 69.62 43624.82 88888.00 2010-07-20 04:41:14.000 201 30791.55 69.60 43624.86 88888.00 2010-07-20 04:41:15.000 201 30791.56 69.63 43624.90 53391.43 2010-07-20 04:41:16.000 201 30791.57 69.65 43624.83 88888.00 2010-07-20 04:41:17.000 201 30791.59 69.66 43624.82 88888.00 2010-07-20 04:41:18.000 201 30791.59 69.68 43624.84 88888.00 2010-07-20 04:41:19.000 201 30791.56 69.68 43624.85 88888.00 2010-07-20 04:41:20.000 201 30791.57 69.66 43624.83 53391.42 2010-07-20 04:41:21.000 201 30791.55 69.70 43624.85 88888.00 2010-07-20 04:41:22.000 201 30791.51 69.71 43624.85 88888.00 2010-07-20 04:41:23.000 201 30791.50 69.66 43624.81 88888.00 2010-07-20 04:41:24.000 201 30791.52 69.60 43624.84 88888.00 2010-07-20 04:41:25.000 201 30791.53 69.67 43624.85 53391.44 2010-07-20 04:41:26.000 201 30791.51 69.66 43624.78 88888.00 2010-07-20 04:41:27.000 201 30791.51 69.66 43624.80 88888.00 2010-07-20 04:41:28.000 201 30791.49 69.64 43624.77 88888.00 2010-07-20 04:41:29.000 201 30791.49 69.58 43624.77 88888.00 2010-07-20 04:41:30.000 201 30791.52 69.58 43624.80 53391.40 2010-07-20 04:41:31.000 201 30791.54 69.56 43624.78 88888.00 2010-07-20 04:41:32.000 201 30791.51 69.56 43624.78 88888.00 2010-07-20 04:41:33.000 201 30791.45 69.55 43624.80 88888.00 2010-07-20 04:41:34.000 201 30791.44 69.53 43624.82 88888.00 2010-07-20 04:41:35.000 201 30791.40 69.55 43624.83 53391.36 2010-07-20 04:41:36.000 201 30791.41 69.54 43624.80 88888.00 2010-07-20 04:41:37.000 201 30791.41 69.56 43624.83 88888.00 2010-07-20 04:41:38.000 201 30791.41 69.60 43624.82 88888.00 2010-07-20 04:41:39.000 201 30791.40 69.59 43624.81 88888.00 2010-07-20 04:41:40.000 201 30791.42 69.58 43624.82 53391.31 2010-07-20 04:41:41.000 201 30791.38 69.58 43624.82 88888.00 2010-07-20 04:41:42.000 201 30791.36 69.57 43624.79 88888.00 2010-07-20 04:41:43.000 201 30791.35 69.53 43624.82 88888.00 2010-07-20 04:41:44.000 201 30791.35 69.56 43624.82 88888.00 2010-07-20 04:41:45.000 201 30791.33 69.59 43624.85 53391.26 2010-07-20 04:41:46.000 201 30791.33 69.58 43624.89 88888.00 2010-07-20 04:41:47.000 201 30791.33 69.65 43624.87 88888.00 2010-07-20 04:41:48.000 201 30791.31 69.61 43624.85 88888.00 2010-07-20 04:41:49.000 201 30791.28 69.55 43624.82 88888.00 2010-07-20 04:41:50.000 201 30791.26 69.54 43624.82 53391.23 2010-07-20 04:41:51.000 201 30791.22 69.58 43624.79 88888.00 2010-07-20 04:41:52.000 201 30791.20 69.58 43624.81 88888.00 2010-07-20 04:41:53.000 201 30791.21 69.54 43624.82 88888.00 2010-07-20 04:41:54.000 201 30791.19 69.54 43624.82 88888.00 2010-07-20 04:41:55.000 201 30791.19 69.54 43624.83 53391.16 2010-07-20 04:41:56.000 201 30791.17 69.50 43624.75 88888.00 2010-07-20 04:41:57.000 201 30791.16 69.47 43624.74 88888.00 2010-07-20 04:41:58.000 201 30791.13 69.45 43624.74 88888.00 2010-07-20 04:41:59.000 201 30791.11 69.46 43624.71 88888.00 2010-07-20 04:42:00.000 201 30791.10 69.47 43624.68 53391.09 2010-07-20 04:42:01.000 201 30791.11 69.47 43624.66 88888.00 2010-07-20 04:42:02.000 201 30791.12 69.49 43624.68 88888.00 2010-07-20 04:42:03.000 201 30791.09 69.48 43624.68 88888.00 2010-07-20 04:42:04.000 201 30791.11 69.50 43624.69 88888.00 2010-07-20 04:42:05.000 201 30791.10 69.52 43624.67 53391.04 2010-07-20 04:42:06.000 201 30791.12 69.51 43624.68 88888.00 2010-07-20 04:42:07.000 201 30791.13 69.52 43624.69 88888.00 2010-07-20 04:42:08.000 201 30791.11 69.48 43624.64 88888.00 2010-07-20 04:42:09.000 201 30791.04 69.46 43624.65 88888.00 2010-07-20 04:42:10.000 201 30791.05 69.46 43624.63 53390.99 2010-07-20 04:42:11.000 201 30791.07 69.47 43624.59 88888.00 2010-07-20 04:42:12.000 201 30791.07 69.47 43624.58 88888.00 2010-07-20 04:42:13.000 201 30791.08 69.47 43624.63 88888.00 2010-07-20 04:42:14.000 201 30791.03 69.46 43624.69 88888.00 2010-07-20 04:42:15.000 201 30791.05 69.48 43624.70 53391.00 2010-07-20 04:42:16.000 201 30791.08 69.52 43624.68 88888.00 2010-07-20 04:42:17.000 201 30791.06 69.48 43624.64 88888.00 2010-07-20 04:42:18.000 201 30791.08 69.48 43624.63 88888.00 2010-07-20 04:42:19.000 201 30791.04 69.47 43624.63 88888.00 2010-07-20 04:42:20.000 201 30791.10 69.53 43624.52 53390.95 2010-07-20 04:42:21.000 201 30791.01 69.45 43624.45 88888.00 2010-07-20 04:42:22.000 201 30790.98 69.43 43624.56 88888.00 2010-07-20 04:42:23.000 201 30791.02 69.42 43624.57 88888.00 2010-07-20 04:42:24.000 201 30791.03 69.39 43624.61 88888.00 2010-07-20 04:42:25.000 201 30791.03 69.41 43624.61 53390.94 2010-07-20 04:42:26.000 201 30791.05 69.48 43624.54 88888.00 2010-07-20 04:42:27.000 201 30791.04 69.49 43624.55 88888.00 2010-07-20 04:42:28.000 201 30791.03 69.48 43624.54 88888.00 2010-07-20 04:42:29.000 201 30791.04 69.47 43624.57 88888.00 2010-07-20 04:42:30.000 201 30791.07 69.45 43624.55 53390.97 2010-07-20 04:42:31.000 201 30791.07 69.44 43624.53 88888.00 2010-07-20 04:42:32.000 201 30791.09 69.47 43624.52 88888.00 2010-07-20 04:42:33.000 201 30791.16 69.54 43624.41 88888.00 2010-07-20 04:42:34.000 201 30791.04 69.41 43624.51 88888.00 2010-07-20 04:42:35.000 201 30791.07 69.42 43624.59 53390.96 2010-07-20 04:42:36.000 201 30791.07 69.41 43624.62 88888.00 2010-07-20 04:42:37.000 201 30791.04 69.41 43624.58 88888.00 2010-07-20 04:42:38.000 201 30791.03 69.39 43624.51 88888.00 2010-07-20 04:42:39.000 201 30791.05 69.40 43624.50 88888.00 2010-07-20 04:42:40.000 201 30791.02 69.39 43624.52 53390.95 2010-07-20 04:42:41.000 201 30791.04 69.39 43624.56 88888.00 2010-07-20 04:42:42.000 201 30791.03 69.39 43624.61 88888.00 2010-07-20 04:42:43.000 201 30791.06 69.38 43624.60 88888.00 2010-07-20 04:42:44.000 201 30791.04 69.39 43624.59 88888.00 2010-07-20 04:42:45.000 201 30791.01 69.39 43624.57 53390.92 2010-07-20 04:42:46.000 201 30791.00 69.37 43624.53 88888.00 2010-07-20 04:42:47.000 201 30791.00 69.39 43624.53 88888.00 2010-07-20 04:42:48.000 201 30791.00 69.40 43624.50 88888.00 2010-07-20 04:42:49.000 201 30791.00 69.41 43624.52 88888.00 2010-07-20 04:42:50.000 201 30791.00 69.40 43624.55 53390.86 2010-07-20 04:42:51.000 201 30790.99 69.35 43624.55 88888.00 2010-07-20 04:42:52.000 201 30790.95 69.37 43624.58 88888.00 2010-07-20 04:42:53.000 201 30790.95 69.42 43624.58 88888.00 2010-07-20 04:42:54.000 201 30790.93 69.39 43624.53 88888.00 2010-07-20 04:42:55.000 201 30790.92 69.37 43624.48 53390.83 2010-07-20 04:42:56.000 201 30790.92 69.36 43624.54 88888.00 2010-07-20 04:42:57.000 201 30790.90 69.32 43624.59 88888.00 2010-07-20 04:42:58.000 201 30790.90 69.34 43624.56 88888.00 2010-07-20 04:42:59.000 201 30790.91 69.38 43624.50 88888.00 2010-07-20 04:43:00.000 201 30790.88 69.33 43624.45 53390.79 2010-07-20 04:43:01.000 201 30790.82 69.22 43624.57 88888.00 2010-07-20 04:43:02.000 201 30790.90 69.26 43624.53 88888.00 2010-07-20 04:43:03.000 201 30790.88 69.26 43624.51 88888.00 2010-07-20 04:43:04.000 201 30790.88 69.25 43624.50 88888.00 2010-07-20 04:43:05.000 201 30790.87 69.22 43624.46 53390.79 2010-07-20 04:43:06.000 201 30790.86 69.22 43624.44 88888.00 2010-07-20 04:43:07.000 201 30790.84 69.20 43624.44 88888.00 2010-07-20 04:43:08.000 201 30790.88 69.22 43624.42 88888.00 2010-07-20 04:43:09.000 201 30790.88 69.23 43624.40 88888.00 2010-07-20 04:43:10.000 201 30790.88 69.20 43624.40 53390.76 2010-07-20 04:43:11.000 201 30790.86 69.21 43624.47 88888.00 2010-07-20 04:43:12.000 201 30790.87 69.23 43624.53 88888.00 2010-07-20 04:43:13.000 201 30790.86 69.19 43624.54 88888.00 2010-07-20 04:43:14.000 201 30790.85 69.18 43624.51 88888.00 2010-07-20 04:43:15.000 201 30790.88 69.21 43624.48 53390.74 2010-07-20 04:43:16.000 201 30790.89 69.24 43624.48 88888.00 2010-07-20 04:43:17.000 201 30790.88 69.26 43624.49 88888.00 2010-07-20 04:43:18.000 201 30790.88 69.25 43624.49 88888.00 2010-07-20 04:43:19.000 201 30790.88 69.25 43624.45 88888.00 2010-07-20 04:43:20.000 201 30790.89 69.25 43624.45 53390.75 2010-07-20 04:43:21.000 201 30790.90 69.23 43624.49 88888.00 2010-07-20 04:43:22.000 201 30790.92 69.22 43624.50 88888.00 2010-07-20 04:43:23.000 201 30790.89 69.24 43624.47 88888.00 2010-07-20 04:43:24.000 201 30790.87 69.22 43624.49 88888.00 2010-07-20 04:43:25.000 201 30790.86 69.23 43624.51 53390.75 2010-07-20 04:43:26.000 201 30790.91 69.24 43624.44 88888.00 2010-07-20 04:43:27.000 201 30790.98 69.28 43624.33 88888.00 2010-07-20 04:43:28.000 201 30790.83 69.18 43624.46 88888.00 2010-07-20 04:43:29.000 201 30790.83 69.16 43624.48 88888.00 2010-07-20 04:43:30.000 201 30790.87 69.18 43624.49 53390.67 2010-07-20 04:43:31.000 201 30790.89 69.19 43624.45 88888.00 2010-07-20 04:43:32.000 201 30790.91 69.17 43624.50 88888.00 2010-07-20 04:43:33.000 201 30790.88 69.18 43624.48 88888.00 2010-07-20 04:43:34.000 201 30790.87 69.17 43624.46 88888.00 2010-07-20 04:43:35.000 201 30790.92 69.19 43624.46 53390.78 2010-07-20 04:43:36.000 201 30790.93 69.20 43624.51 88888.00 2010-07-20 04:43:37.000 201 30790.93 69.17 43624.49 88888.00 2010-07-20 04:43:38.000 201 30790.96 69.18 43624.49 88888.00 2010-07-20 04:43:39.000 201 30790.96 69.16 43624.52 88888.00 2010-07-20 04:43:40.000 201 30790.94 69.12 43624.53 53390.79 2010-07-20 04:43:41.000 201 30790.94 69.12 43624.51 88888.00 2010-07-20 04:43:42.000 201 30790.96 69.14 43624.47 88888.00 2010-07-20 04:43:43.000 201 30790.97 69.15 43624.45 88888.00 2010-07-20 04:43:44.000 201 30790.99 69.14 43624.46 88888.00 2010-07-20 04:43:45.000 201 30790.95 69.15 43624.46 53390.79 2010-07-20 04:43:46.000 201 30790.92 69.16 43624.48 88888.00 2010-07-20 04:43:47.000 201 30790.95 69.20 43624.50 88888.00 2010-07-20 04:43:48.000 201 30790.96 69.18 43624.50 88888.00 2010-07-20 04:43:49.000 201 30790.97 69.17 43624.54 88888.00 2010-07-20 04:43:50.000 201 30790.98 69.18 43624.51 53390.84 2010-07-20 04:43:51.000 201 30791.00 69.19 43624.49 88888.00 2010-07-20 04:43:52.000 201 30790.99 69.15 43624.53 88888.00 2010-07-20 04:43:53.000 201 30790.98 69.14 43624.54 88888.00 2010-07-20 04:43:54.000 201 30790.99 69.14 43624.60 88888.00 2010-07-20 04:43:55.000 201 30790.99 69.15 43624.59 53390.84 2010-07-20 04:43:56.000 201 30790.98 69.14 43624.56 88888.00 2010-07-20 04:43:57.000 201 30790.99 69.11 43624.55 88888.00 2010-07-20 04:43:58.000 201 30791.01 69.08 43624.62 88888.00 2010-07-20 04:43:59.000 201 30791.03 69.06 43624.60 88888.00 2010-07-20 04:44:00.000 201 30791.03 69.07 43624.55 53390.82 2010-07-20 04:44:01.000 201 30791.05 69.02 43624.49 88888.00 2010-07-20 04:44:02.000 201 30791.05 69.03 43624.49 88888.00 2010-07-20 04:44:03.000 201 30791.08 69.01 43624.48 88888.00 2010-07-20 04:44:04.000 201 30791.07 69.03 43624.51 88888.00 2010-07-20 04:44:05.000 201 30791.06 69.01 43624.48 53390.82 2010-07-20 04:44:06.000 201 30791.06 69.00 43624.51 88888.00 2010-07-20 04:44:07.000 201 30791.08 69.01 43624.47 88888.00 2010-07-20 04:44:08.000 201 30791.08 69.02 43624.47 88888.00 2010-07-20 04:44:09.000 201 30791.10 69.03 43624.48 88888.00 2010-07-20 04:44:10.000 201 30791.07 69.00 43624.46 53390.82 2010-07-20 04:44:11.000 201 30791.08 68.99 43624.47 88888.00 2010-07-20 04:44:12.000 201 30791.08 69.02 43624.51 88888.00 2010-07-20 04:44:13.000 201 30791.06 69.03 43624.50 88888.00 2010-07-20 04:44:14.000 201 30791.08 68.99 43624.55 88888.00 2010-07-20 04:44:15.000 201 30791.07 68.96 43624.56 53390.82 2010-07-20 04:44:16.000 201 30791.08 68.95 43624.50 88888.00 2010-07-20 04:44:17.000 201 30791.06 68.98 43624.50 88888.00 2010-07-20 04:44:18.000 201 30791.06 68.94 43624.49 88888.00 2010-07-20 04:44:19.000 201 30791.06 68.91 43624.53 88888.00 2010-07-20 04:44:20.000 201 30791.04 68.88 43624.52 53390.84 2010-07-20 04:44:21.000 201 30791.04 68.84 43624.48 88888.00 2010-07-20 04:44:22.000 201 30791.02 68.86 43624.49 88888.00 2010-07-20 04:44:23.000 201 30791.02 68.89 43624.50 88888.00 2010-07-20 04:44:24.000 201 30791.04 68.89 43624.52 88888.00 2010-07-20 04:44:25.000 201 30791.02 68.87 43624.50 53390.85 2010-07-20 04:44:26.000 201 30791.04 68.83 43624.48 88888.00 2010-07-20 04:44:27.000 201 30791.05 68.84 43624.48 88888.00 2010-07-20 04:44:28.000 201 30791.02 68.85 43624.45 88888.00 2010-07-20 04:44:29.000 201 30791.01 68.83 43624.41 88888.00 2010-07-20 04:44:30.000 201 30790.98 68.82 43624.42 53390.83 2010-07-20 04:44:31.000 201 30790.99 68.79 43624.44 88888.00 2010-07-20 04:44:32.000 201 30790.98 68.77 43624.46 88888.00 2010-07-20 04:44:33.000 201 30790.99 68.76 43624.50 88888.00 2010-07-20 04:44:34.000 201 30790.98 68.75 43624.50 88888.00 2010-07-20 04:44:35.000 201 30791.00 68.77 43624.49 53390.81 2010-07-20 04:44:36.000 201 30791.00 68.80 43624.51 88888.00 2010-07-20 04:44:37.000 201 30790.99 68.82 43624.55 88888.00 2010-07-20 04:44:38.000 201 30791.05 68.78 43624.53 88888.00 2010-07-20 04:44:39.000 201 30791.07 68.80 43624.46 88888.00 2010-07-20 04:44:40.000 201 30791.09 68.80 43624.46 53390.83 2010-07-20 04:44:41.000 201 30791.08 68.81 43624.53 88888.00 2010-07-20 04:44:42.000 201 30791.04 68.77 43624.48 88888.00 2010-07-20 04:44:43.000 201 30791.02 68.74 43624.44 88888.00 2010-07-20 04:44:44.000 201 30790.98 68.77 43624.46 88888.00 2010-07-20 04:44:45.000 201 30791.00 68.77 43624.49 53390.81 2010-07-20 04:44:46.000 201 30790.99 68.80 43624.49 88888.00 2010-07-20 04:44:47.000 201 30791.00 68.85 43624.50 88888.00 2010-07-20 04:44:48.000 201 30791.01 68.80 43624.49 88888.00 2010-07-20 04:44:49.000 201 30791.01 68.80 43624.48 88888.00 2010-07-20 04:44:50.000 201 30791.02 68.80 43624.50 53390.83 2010-07-20 04:44:51.000 201 30791.00 68.82 43624.53 88888.00 2010-07-20 04:44:52.000 201 30791.00 68.80 43624.54 88888.00 2010-07-20 04:44:53.000 201 30791.00 68.75 43624.51 88888.00 2010-07-20 04:44:54.000 201 30790.99 68.75 43624.55 88888.00 2010-07-20 04:44:55.000 201 30791.02 68.74 43624.57 53390.83 2010-07-20 04:44:56.000 201 30791.05 68.75 43624.50 88888.00 2010-07-20 04:44:57.000 201 30791.05 68.75 43624.54 88888.00 2010-07-20 04:44:58.000 201 30791.06 68.73 43624.56 88888.00 2010-07-20 04:44:59.000 201 30791.05 68.72 43624.59 88888.00 2010-07-20 04:45:00.000 201 30791.06 68.75 43624.55 53390.83 2010-07-20 04:45:01.000 201 30791.08 68.78 43624.53 88888.00 2010-07-20 04:45:02.000 201 30791.08 68.73 43624.50 88888.00 2010-07-20 04:45:03.000 201 30791.10 68.74 43624.51 88888.00 2010-07-20 04:45:04.000 201 30791.09 68.70 43624.51 88888.00 2010-07-20 04:45:05.000 201 30791.06 68.69 43624.49 53390.81 2010-07-20 04:45:06.000 201 30791.05 68.70 43624.47 88888.00 2010-07-20 04:45:07.000 201 30791.03 68.73 43624.50 88888.00 2010-07-20 04:45:08.000 201 30791.04 68.75 43624.52 88888.00 2010-07-20 04:45:09.000 201 30791.03 68.72 43624.46 88888.00 2010-07-20 04:45:10.000 201 30791.03 68.71 43624.49 53390.84 2010-07-20 04:45:11.000 201 30791.01 68.72 43624.52 88888.00 2010-07-20 04:45:12.000 201 30790.91 68.59 43624.57 88888.00 2010-07-20 04:45:13.000 201 30790.93 68.60 43624.58 88888.00 2010-07-20 04:45:14.000 201 30790.99 68.66 43624.54 88888.00 2010-07-20 04:45:15.000 201 30790.99 68.68 43624.54 53390.86 2010-07-20 04:45:16.000 201 30790.99 68.69 43624.49 88888.00 2010-07-20 04:45:17.000 201 30791.00 68.68 43624.47 88888.00 2010-07-20 04:45:18.000 201 30791.02 68.64 43624.48 88888.00 2010-07-20 04:45:19.000 201 30791.02 68.64 43624.50 88888.00 2010-07-20 04:45:20.000 201 30790.96 68.64 43624.47 53390.77 2010-07-20 04:45:21.000 201 30790.94 68.60 43624.44 88888.00 2010-07-20 04:45:22.000 201 30790.94 68.58 43624.43 88888.00 2010-07-20 04:45:23.000 201 30790.96 68.60 43624.41 88888.00 2010-07-20 04:45:24.000 201 30790.94 68.59 43624.41 88888.00 2010-07-20 04:45:25.000 201 30790.96 68.58 43624.41 53390.74 2010-07-20 04:45:26.000 201 30790.97 68.66 43624.43 88888.00 2010-07-20 04:45:27.000 201 30790.95 68.69 43624.45 88888.00 2010-07-20 04:45:28.000 201 30790.94 68.65 43624.45 88888.00 2010-07-20 04:45:29.000 201 30790.95 68.63 43624.48 88888.00 2010-07-20 04:45:30.000 201 30790.93 68.62 43624.44 53390.72 2010-07-20 04:45:31.000 201 30790.93 68.61 43624.45 88888.00 2010-07-20 04:45:32.000 201 30790.94 68.56 43624.45 88888.00 2010-07-20 04:45:33.000 201 30790.97 68.55 43624.41 88888.00 2010-07-20 04:45:34.000 201 30790.99 68.54 43624.38 88888.00 2010-07-20 04:45:35.000 201 30791.01 68.51 43624.36 53390.71 2010-07-20 04:45:36.000 201 30791.08 68.61 43624.38 88888.00 2010-07-20 04:45:37.000 201 30791.04 68.59 43624.28 88888.00 2010-07-20 04:45:38.000 201 30790.92 68.51 43624.42 88888.00 2010-07-20 04:45:39.000 201 30790.97 68.56 43624.46 88888.00 2010-07-20 04:45:40.000 201 30791.07 68.67 43624.42 53390.68 2010-07-20 04:45:41.000 201 30791.02 68.65 43624.40 88888.00 2010-07-20 04:45:42.000 201 30790.94 68.57 43624.43 88888.00 2010-07-20 04:45:43.000 201 30790.95 68.56 43624.48 88888.00 2010-07-20 04:45:44.000 201 30790.95 68.58 43624.46 88888.00 2010-07-20 04:45:45.000 201 30790.95 68.54 43624.46 53390.71 2010-07-20 04:45:46.000 201 30790.93 68.53 43624.45 88888.00 2010-07-20 04:45:47.000 201 30790.99 68.54 43624.46 88888.00 2010-07-20 04:45:48.000 201 30790.98 68.56 43624.43 88888.00 2010-07-20 04:45:49.000 201 30790.98 68.57 43624.39 88888.00 2010-07-20 04:45:50.000 201 30791.00 68.58 43624.40 53390.74 2010-07-20 04:45:51.000 201 30791.00 68.59 43624.39 88888.00 2010-07-20 04:45:52.000 201 30791.04 68.59 43624.43 88888.00 2010-07-20 04:45:53.000 201 30791.04 68.57 43624.43 88888.00 2010-07-20 04:45:54.000 201 30791.03 68.56 43624.37 88888.00 2010-07-20 04:45:55.000 201 30791.03 68.59 43624.38 53390.74 2010-07-20 04:45:56.000 201 30791.03 68.58 43624.44 88888.00 2010-07-20 04:45:57.000 201 30791.03 68.60 43624.37 88888.00 2010-07-20 04:45:58.000 201 30791.04 68.61 43624.40 88888.00 2010-07-20 04:45:59.000 201 30791.05 68.58 43624.44 88888.00 2010-07-20 04:46:00.000 201 30791.00 68.48 43624.52 53390.74 2010-07-20 04:46:01.000 201 30791.02 68.50 43624.50 88888.00 2010-07-20 04:46:02.000 201 30791.05 68.52 43624.42 88888.00 2010-07-20 04:46:03.000 201 30791.06 68.53 43624.39 88888.00 2010-07-20 04:46:04.000 201 30791.08 68.53 43624.36 88888.00 2010-07-20 04:46:05.000 201 30791.06 68.50 43624.36 53390.76 2010-07-20 04:46:06.000 201 30791.00 68.50 43624.39 88888.00 2010-07-20 04:46:07.000 201 30791.01 68.52 43624.46 88888.00 2010-07-20 04:46:08.000 201 30791.02 68.51 43624.45 88888.00 2010-07-20 04:46:09.000 201 30790.99 68.51 43624.43 88888.00 2010-07-20 04:46:10.000 201 30790.98 68.49 43624.40 53390.75 2010-07-20 04:46:11.000 201 30790.97 68.49 43624.42 88888.00 2010-07-20 04:46:12.000 201 30791.00 68.48 43624.43 88888.00 2010-07-20 04:46:13.000 201 30790.99 68.45 43624.39 88888.00 2010-07-20 04:46:14.000 201 30790.98 68.43 43624.37 88888.00 2010-07-20 04:46:15.000 201 30790.99 68.38 43624.38 53390.76 2010-07-20 04:46:16.000 201 30791.00 68.36 43624.35 88888.00 2010-07-20 04:46:17.000 201 30791.03 68.38 43624.39 88888.00 2010-07-20 04:46:18.000 201 30791.04 68.38 43624.35 88888.00 2010-07-20 04:46:19.000 201 30791.04 68.41 43624.41 88888.00 2010-07-20 04:46:20.000 201 30791.01 68.38 43624.43 53390.75 2010-07-20 04:46:21.000 201 30791.02 68.38 43624.39 88888.00 2010-07-20 04:46:22.000 201 30791.02 68.39 43624.36 88888.00 2010-07-20 04:46:23.000 201 30791.01 68.42 43624.34 88888.00 2010-07-20 04:46:24.000 201 30791.04 68.42 43624.35 88888.00 2010-07-20 04:46:25.000 201 30791.07 68.42 43624.37 53390.73 2010-07-20 04:46:26.000 201 30791.07 68.43 43624.38 88888.00 2010-07-20 04:46:27.000 201 30791.06 68.42 43624.39 88888.00 2010-07-20 04:46:28.000 201 30791.05 68.43 43624.42 88888.00 2010-07-20 04:46:29.000 201 30791.04 68.40 43624.36 88888.00 2010-07-20 04:46:30.000 201 30791.06 68.35 43624.34 53390.72 2010-07-20 04:46:31.000 201 30791.05 68.35 43624.33 88888.00 2010-07-20 04:46:32.000 201 30791.03 68.30 43624.35 88888.00 2010-07-20 04:46:33.000 201 30791.05 68.31 43624.31 88888.00 2010-07-20 04:46:34.000 201 30791.10 68.33 43624.28 88888.00 2010-07-20 04:46:35.000 201 30791.08 68.35 43624.31 53390.71 2010-07-20 04:46:36.000 201 30791.12 68.37 43624.35 88888.00 2010-07-20 04:46:37.000 201 30791.16 68.36 43624.36 88888.00 2010-07-20 04:46:38.000 201 30791.21 68.33 43624.37 88888.00 2010-07-20 04:46:39.000 201 30791.18 68.30 43624.40 88888.00 2010-07-20 04:46:40.000 201 30791.14 68.32 43624.41 53390.78 2010-07-20 04:46:41.000 201 30791.12 68.34 43624.41 88888.00 2010-07-20 04:46:42.000 201 30791.09 68.33 43624.43 88888.00 2010-07-20 04:46:43.000 201 30791.12 68.31 43624.45 88888.00 2010-07-20 04:46:44.000 201 30791.11 68.28 43624.44 88888.00 2010-07-20 04:46:45.000 201 30791.09 68.22 43624.50 53390.79 2010-07-20 04:46:46.000 201 30791.17 68.24 43624.42 88888.00 2010-07-20 04:46:47.000 201 30791.21 68.25 43624.39 88888.00 2010-07-20 04:46:48.000 201 30791.18 68.25 43624.37 88888.00 2010-07-20 04:46:49.000 201 30791.16 68.23 43624.34 88888.00 2010-07-20 04:46:50.000 201 30791.17 68.21 43624.35 53390.80 2010-07-20 04:46:51.000 201 30791.18 68.22 43624.36 88888.00 2010-07-20 04:46:52.000 201 30791.19 68.22 43624.36 88888.00 2010-07-20 04:46:53.000 201 30791.20 68.20 43624.38 88888.00 2010-07-20 04:46:54.000 201 30791.20 68.16 43624.36 88888.00 2010-07-20 04:46:55.000 201 30791.19 68.16 43624.38 53390.81 2010-07-20 04:46:56.000 201 30791.22 68.15 43624.38 88888.00 2010-07-20 04:46:57.000 201 30791.23 68.14 43624.33 88888.00 2010-07-20 04:46:58.000 201 30791.24 68.14 43624.34 88888.00 2010-07-20 04:46:59.000 201 30791.19 68.14 43624.36 88888.00 2010-07-20 04:47:00.000 201 30791.21 68.20 43624.37 53390.83 2010-07-20 04:47:01.000 201 30791.24 68.22 43624.38 88888.00 2010-07-20 04:47:02.000 201 30791.24 68.20 43624.38 88888.00 2010-07-20 04:47:03.000 201 30791.22 68.18 43624.38 88888.00 2010-07-20 04:47:04.000 201 30791.24 68.17 43624.43 88888.00 2010-07-20 04:47:05.000 201 30791.23 68.20 43624.42 53390.84 2010-07-20 04:47:06.000 201 30791.22 68.19 43624.42 88888.00 2010-07-20 04:47:07.000 201 30791.19 68.20 43624.45 88888.00 2010-07-20 04:47:08.000 201 30791.17 68.14 43624.41 88888.00 2010-07-20 04:47:09.000 201 30791.19 68.14 43624.43 88888.00 2010-07-20 04:47:10.000 201 30791.20 68.18 43624.44 53390.84 2010-07-20 04:47:11.000 201 30791.21 68.13 43624.41 88888.00 2010-07-20 04:47:12.000 201 30791.21 68.15 43624.36 88888.00 2010-07-20 04:47:13.000 201 30791.20 68.16 43624.36 88888.00 2010-07-20 04:47:14.000 201 30791.21 68.15 43624.39 88888.00 2010-07-20 04:47:15.000 201 30791.22 68.11 43624.40 53390.83 2010-07-20 04:47:16.000 201 30791.25 68.11 43624.40 88888.00 2010-07-20 04:47:17.000 201 30791.25 68.13 43624.39 88888.00 2010-07-20 04:47:18.000 201 30791.24 68.13 43624.39 88888.00 2010-07-20 04:47:19.000 201 30791.25 68.13 43624.41 88888.00 2010-07-20 04:47:20.000 201 30791.25 68.10 43624.41 53390.86 2010-07-20 04:47:21.000 201 30791.23 68.10 43624.39 88888.00 2010-07-20 04:47:22.000 201 30791.23 68.05 43624.44 88888.00 2010-07-20 04:47:23.000 201 30791.23 68.07 43624.47 88888.00 2010-07-20 04:47:24.000 201 30791.24 68.07 43624.42 88888.00 2010-07-20 04:47:25.000 201 30791.22 68.08 43624.39 53390.86 2010-07-20 04:47:26.000 201 30791.22 68.08 43624.43 88888.00 2010-07-20 04:47:27.000 201 30791.23 68.10 43624.44 88888.00 2010-07-20 04:47:28.000 201 30791.27 68.10 43624.46 88888.00 2010-07-20 04:47:29.000 201 30791.28 68.07 43624.46 88888.00 2010-07-20 04:47:30.000 201 30791.29 68.09 43624.43 53390.88 2010-07-20 04:47:31.000 201 30791.24 68.04 43624.40 88888.00 2010-07-20 04:47:32.000 201 30791.24 68.06 43624.32 88888.00 2010-07-20 04:47:33.000 201 30791.24 68.09 43624.35 88888.00 2010-07-20 04:47:34.000 201 30791.25 68.09 43624.36 88888.00 2010-07-20 04:47:35.000 201 30791.23 68.08 43624.41 53390.89 2010-07-20 04:47:36.000 201 30791.24 68.07 43624.44 88888.00 2010-07-20 04:47:37.000 201 30791.27 68.07 43624.43 88888.00 2010-07-20 04:47:38.000 201 30791.28 68.06 43624.47 88888.00 2010-07-20 04:47:39.000 201 30791.26 68.05 43624.46 88888.00 2010-07-20 04:47:40.000 201 30791.23 68.01 43624.51 53390.86 2010-07-20 04:47:41.000 201 30791.27 68.03 43624.47 88888.00 2010-07-20 04:47:42.000 201 30791.32 68.02 43624.42 88888.00 2010-07-20 04:47:43.000 201 30791.30 68.03 43624.42 88888.00 2010-07-20 04:47:44.000 201 30791.29 68.08 43624.41 88888.00 2010-07-20 04:47:45.000 201 30791.27 68.07 43624.45 53390.88 2010-07-20 04:47:46.000 201 30791.28 68.06 43624.44 88888.00 2010-07-20 04:47:47.000 201 30791.26 68.06 43624.37 88888.00 2010-07-20 04:47:48.000 201 30791.26 68.14 43624.36 88888.00 2010-07-20 04:47:49.000 201 30791.28 68.11 43624.38 88888.00 2010-07-20 04:47:50.000 201 30791.28 68.13 43624.43 53390.87 2010-07-20 04:47:51.000 201 30791.28 68.14 43624.44 88888.00 2010-07-20 04:47:52.000 201 30791.26 68.11 43624.37 88888.00 2010-07-20 04:47:53.000 201 30791.26 68.09 43624.34 88888.00 2010-07-20 04:47:54.000 201 30791.25 68.12 43624.38 88888.00 2010-07-20 04:47:55.000 201 30791.32 68.10 43624.38 53390.87 2010-07-20 04:47:56.000 201 30791.31 68.04 43624.36 88888.00 2010-07-20 04:47:57.000 201 30791.34 68.02 43624.39 88888.00 2010-07-20 04:47:58.000 201 30791.36 68.03 43624.40 88888.00 2010-07-20 04:47:59.000 201 30791.37 68.07 43624.38 88888.00 2010-07-20 04:48:00.000 201 30791.34 68.03 43624.40 53390.90 2010-07-20 04:48:01.000 201 30791.36 68.00 43624.42 88888.00 2010-07-20 04:48:02.000 201 30791.38 68.00 43624.43 88888.00 2010-07-20 04:48:03.000 201 30791.38 68.04 43624.40 88888.00 2010-07-20 04:48:04.000 201 30791.38 68.02 43624.39 88888.00 2010-07-20 04:48:05.000 201 30791.38 67.99 43624.41 53390.93 2010-07-20 04:48:06.000 201 30791.41 67.99 43624.40 88888.00 2010-07-20 04:48:07.000 201 30791.42 68.01 43624.40 88888.00 2010-07-20 04:48:08.000 201 30791.41 68.02 43624.41 88888.00 2010-07-20 04:48:09.000 201 30791.44 68.01 43624.44 88888.00 2010-07-20 04:48:10.000 201 30791.43 68.01 43624.41 53390.95 2010-07-20 04:48:11.000 201 30791.41 68.02 43624.38 88888.00 2010-07-20 04:48:12.000 201 30791.40 68.02 43624.41 88888.00 2010-07-20 04:48:13.000 201 30791.42 68.04 43624.42 88888.00 2010-07-20 04:48:14.000 201 30791.40 68.07 43624.41 88888.00 2010-07-20 04:48:15.000 201 30791.42 68.05 43624.40 53390.95 2010-07-20 04:48:16.000 201 30791.45 68.06 43624.36 88888.00 2010-07-20 04:48:17.000 201 30791.45 68.06 43624.37 88888.00 2010-07-20 04:48:18.000 201 30791.47 68.05 43624.40 88888.00 2010-07-20 04:48:19.000 201 30791.43 68.00 43624.43 88888.00 2010-07-20 04:48:20.000 201 30791.39 67.97 43624.43 53390.95 2010-07-20 04:48:21.000 201 30791.38 67.96 43624.39 88888.00 2010-07-20 04:48:22.000 201 30791.42 67.95 43624.39 88888.00 2010-07-20 04:48:23.000 201 30791.43 67.96 43624.40 88888.00 2010-07-20 04:48:24.000 201 30791.43 67.95 43624.37 88888.00 2010-07-20 04:48:25.000 201 30791.45 67.92 43624.36 53390.95 2010-07-20 04:48:26.000 201 30791.49 67.91 43624.33 88888.00 2010-07-20 04:48:27.000 201 30791.42 67.92 43624.33 88888.00 2010-07-20 04:48:28.000 201 30791.42 67.96 43624.35 88888.00 2010-07-20 04:48:29.000 201 30791.46 67.98 43624.36 88888.00 2010-07-20 04:48:30.000 201 30791.48 67.94 43624.31 53390.98 2010-07-20 04:48:31.000 201 30791.47 67.93 43624.35 88888.00 2010-07-20 04:48:32.000 201 30791.46 67.98 43624.38 88888.00 2010-07-20 04:48:33.000 201 30791.48 67.94 43624.34 88888.00 2010-07-20 04:48:34.000 201 30791.49 67.91 43624.35 88888.00 2010-07-20 04:48:35.000 201 30791.48 67.94 43624.39 53390.99 2010-07-20 04:48:36.000 201 30791.48 67.94 43624.35 88888.00 2010-07-20 04:48:37.000 201 30791.47 67.92 43624.31 88888.00 2010-07-20 04:48:38.000 201 30791.48 67.94 43624.32 88888.00 2010-07-20 04:48:39.000 201 30791.45 67.97 43624.32 88888.00 2010-07-20 04:48:40.000 201 30791.45 67.95 43624.39 53390.98 2010-07-20 04:48:41.000 201 30791.45 67.94 43624.36 88888.00 2010-07-20 04:48:42.000 201 30791.45 67.93 43624.36 88888.00 2010-07-20 04:48:43.000 201 30791.45 67.94 43624.39 88888.00 2010-07-20 04:48:44.000 201 30791.44 67.95 43624.36 88888.00 2010-07-20 04:48:45.000 201 30791.44 67.98 43624.31 53390.95 2010-07-20 04:48:46.000 201 30791.44 68.00 43624.30 88888.00 2010-07-20 04:48:47.000 201 30791.42 68.02 43624.29 88888.00 2010-07-20 04:48:48.000 201 30791.42 68.03 43624.28 88888.00 2010-07-20 04:48:49.000 201 30791.44 68.00 43624.31 88888.00 2010-07-20 04:48:50.000 201 30791.46 67.99 43624.28 53390.94 2010-07-20 04:48:51.000 201 30791.43 67.98 43624.30 88888.00 2010-07-20 04:48:52.000 201 30791.45 67.97 43624.33 88888.00 2010-07-20 04:48:53.000 201 30791.46 68.01 43624.35 88888.00 2010-07-20 04:48:54.000 201 30791.44 68.01 43624.34 88888.00 2010-07-20 04:48:55.000 201 30791.42 68.02 43624.33 53390.93 2010-07-20 04:48:56.000 201 30791.41 67.99 43624.32 88888.00 2010-07-20 04:48:57.000 201 30791.45 67.98 43624.36 88888.00 2010-07-20 04:48:58.000 201 30791.42 67.95 43624.35 88888.00 2010-07-20 04:48:59.000 201 30791.40 67.97 43624.35 88888.00 2010-07-20 04:49:00.000 201 30791.40 67.99 43624.34 53390.91 2010-07-20 04:49:01.000 201 30791.36 67.92 43624.36 88888.00 2010-07-20 04:49:02.000 201 30791.41 67.95 43624.33 88888.00 2010-07-20 04:49:03.000 201 30791.40 67.95 43624.35 88888.00 2010-07-20 04:49:04.000 201 30791.42 67.98 43624.35 88888.00 2010-07-20 04:49:05.000 201 30791.42 67.98 43624.33 53390.89 2010-07-20 04:49:06.000 201 30791.39 67.97 43624.30 88888.00 2010-07-20 04:49:07.000 201 30791.42 67.97 43624.26 88888.00 2010-07-20 04:49:08.000 201 30791.44 67.97 43624.26 88888.00 2010-07-20 04:49:09.000 201 30791.42 67.95 43624.24 88888.00 2010-07-20 04:49:10.000 201 30791.41 67.95 43624.28 53390.87 2010-07-20 04:49:11.000 201 30791.42 67.94 43624.29 88888.00 2010-07-20 04:49:12.000 201 30791.43 67.93 43624.31 88888.00 2010-07-20 04:49:13.000 201 30791.44 67.94 43624.36 88888.00 2010-07-20 04:49:14.000 201 30791.44 67.92 43624.38 88888.00 2010-07-20 04:49:15.000 201 30791.50 67.91 43624.35 53390.86 2010-07-20 04:49:16.000 201 30791.55 67.93 43624.22 88888.00 2010-07-20 04:49:17.000 201 30791.47 67.88 43624.36 88888.00 2010-07-20 04:49:18.000 201 30791.47 67.87 43624.35 88888.00 2010-07-20 04:49:19.000 201 30791.47 67.86 43624.29 88888.00 2010-07-20 04:49:20.000 201 30791.44 67.90 43624.32 53390.92 2010-07-20 04:49:21.000 201 30791.41 67.93 43624.31 88888.00 2010-07-20 04:49:22.000 201 30791.41 67.93 43624.28 88888.00 2010-07-20 04:49:23.000 201 30791.42 67.94 43624.28 88888.00 2010-07-20 04:49:24.000 201 30791.48 67.92 43624.32 88888.00 2010-07-20 04:49:25.000 201 30791.47 67.91 43624.32 53390.89 2010-07-20 04:49:26.000 201 30791.49 67.93 43624.34 88888.00 2010-07-20 04:49:27.000 201 30791.50 67.89 43624.38 88888.00 2010-07-20 04:49:28.000 201 30791.52 67.88 43624.34 88888.00 2010-07-20 04:49:29.000 201 30791.51 67.86 43624.29 88888.00 2010-07-20 04:49:30.000 201 30791.51 67.86 43624.31 53390.90 2010-07-20 04:49:31.000 201 30791.50 67.86 43624.32 88888.00 2010-07-20 04:49:32.000 201 30791.51 67.88 43624.26 88888.00 2010-07-20 04:49:33.000 201 30791.53 67.88 43624.26 88888.00 2010-07-20 04:49:34.000 201 30791.54 67.88 43624.28 88888.00 2010-07-20 04:49:35.000 201 30791.53 67.81 43624.24 53390.92 2010-07-20 04:49:36.000 201 30791.53 67.81 43624.26 88888.00 2010-07-20 04:49:37.000 201 30791.57 67.83 43624.33 88888.00 2010-07-20 04:49:38.000 201 30791.61 67.85 43624.38 88888.00 2010-07-20 04:49:39.000 201 30791.59 67.85 43624.35 88888.00 2010-07-20 04:49:40.000 201 30791.59 67.81 43624.31 53390.93 2010-07-20 04:49:41.000 201 30791.56 67.81 43624.32 88888.00 2010-07-20 04:49:42.000 201 30791.60 67.81 43624.29 88888.00 2010-07-20 04:49:43.000 201 30791.67 67.87 43624.22 88888.00 2010-07-20 04:49:44.000 201 30791.65 67.82 43624.26 88888.00 2010-07-20 04:49:45.000 201 30791.63 67.82 43624.32 53390.96 2010-07-20 04:49:46.000 201 30791.59 67.80 43624.31 88888.00 2010-07-20 04:49:47.000 201 30791.61 67.76 43624.27 88888.00 2010-07-20 04:49:48.000 201 30791.65 67.77 43624.30 88888.00 2010-07-20 04:49:49.000 201 30791.67 67.78 43624.32 88888.00 2010-07-20 04:49:50.000 201 30791.67 67.75 43624.31 53390.95 2010-07-20 04:49:51.000 201 30791.64 67.77 43624.30 88888.00 2010-07-20 04:49:52.000 201 30791.64 67.75 43624.28 88888.00 2010-07-20 04:49:53.000 201 30791.63 67.76 43624.25 88888.00 2010-07-20 04:49:54.000 201 30791.62 67.77 43624.23 88888.00 2010-07-20 04:49:55.000 201 30791.65 67.78 43624.24 53390.93 2010-07-20 04:49:56.000 201 30791.63 67.78 43624.23 88888.00 2010-07-20 04:49:57.000 201 30791.65 67.72 43624.23 88888.00 2010-07-20 04:49:58.000 201 30791.66 67.73 43624.25 88888.00 2010-07-20 04:49:59.000 201 30791.66 67.77 43624.27 88888.00 2010-07-20 04:50:00.000 201 30791.65 67.76 43624.25 53390.91 2010-07-20 04:50:01.000 201 30791.67 67.72 43624.22 88888.00 2010-07-20 04:50:02.000 201 30791.65 67.71 43624.24 88888.00 2010-07-20 04:50:03.000 201 30791.64 67.68 43624.22 88888.00 2010-07-20 04:50:04.000 201 30791.65 67.70 43624.22 88888.00 2010-07-20 04:50:05.000 201 30791.65 67.74 43624.20 53390.91 2010-07-20 04:50:06.000 201 30791.64 67.75 43624.21 88888.00 2010-07-20 04:50:07.000 201 30791.62 67.70 43624.29 88888.00 2010-07-20 04:50:08.000 201 30791.65 67.72 43624.29 88888.00 2010-07-20 04:50:09.000 201 30791.66 67.69 43624.21 88888.00 2010-07-20 04:50:10.000 201 30791.70 67.64 43624.15 53390.92 2010-07-20 04:50:11.000 201 30791.70 67.60 43624.03 88888.00 2010-07-20 04:50:12.000 201 30791.62 67.68 43624.16 88888.00 2010-07-20 04:50:13.000 201 30791.60 67.69 43624.24 88888.00 2010-07-20 04:50:14.000 201 30791.61 67.70 43624.29 88888.00 2010-07-20 04:50:15.000 201 30791.65 67.72 43624.30 53390.85 2010-07-20 04:50:16.000 201 30791.63 67.71 43624.35 88888.00 2010-07-20 04:50:17.000 201 30791.63 67.70 43624.29 88888.00 2010-07-20 04:50:18.000 201 30791.64 67.72 43624.26 88888.00 2010-07-20 04:50:19.000 201 30791.62 67.74 43624.30 88888.00 2010-07-20 04:50:20.000 201 30791.60 67.77 43624.29 53390.91 2010-07-20 04:50:21.000 201 30791.59 67.74 43624.27 88888.00 2010-07-20 04:50:22.000 201 30791.60 67.70 43624.26 88888.00 2010-07-20 04:50:23.000 201 30791.63 67.72 43624.27 88888.00 2010-07-20 04:50:24.000 201 30791.61 67.70 43624.25 88888.00 2010-07-20 04:50:25.000 201 30791.62 67.64 43624.26 53390.94 2010-07-20 04:50:26.000 201 30791.62 67.70 43624.26 88888.00 2010-07-20 04:50:27.000 201 30791.64 67.75 43624.25 88888.00 2010-07-20 04:50:28.000 201 30791.65 67.77 43624.23 88888.00 2010-07-20 04:50:29.000 201 30791.65 67.75 43624.23 88888.00 2010-07-20 04:50:30.000 201 30791.63 67.73 43624.25 53390.89 2010-07-20 04:50:31.000 201 30791.61 67.71 43624.27 88888.00 2010-07-20 04:50:32.000 201 30791.62 67.73 43624.29 88888.00 2010-07-20 04:50:33.000 201 30791.67 67.78 43624.29 88888.00 2010-07-20 04:50:34.000 201 30791.68 67.76 43624.30 88888.00 2010-07-20 04:50:35.000 201 30791.68 67.73 43624.29 53390.92 2010-07-20 04:50:36.000 201 30791.66 67.71 43624.29 88888.00 2010-07-20 04:50:37.000 201 30791.70 67.72 43624.25 88888.00 2010-07-20 04:50:38.000 201 30791.71 67.74 43624.26 88888.00 2010-07-20 04:50:39.000 201 30791.70 67.71 43624.26 88888.00 2010-07-20 04:50:40.000 201 30791.71 67.67 43624.24 53390.94 2010-07-20 04:50:41.000 201 30791.69 67.64 43624.25 88888.00 2010-07-20 04:50:42.000 201 30791.68 67.62 43624.25 88888.00 2010-07-20 04:50:43.000 201 30791.71 67.62 43624.28 88888.00 2010-07-20 04:50:44.000 201 30791.73 67.63 43624.27 88888.00 2010-07-20 04:50:45.000 201 30791.72 67.68 43624.26 53390.95 2010-07-20 04:50:46.000 201 30791.71 67.70 43624.25 88888.00 2010-07-20 04:50:47.000 201 30791.74 67.71 43624.20 88888.00 2010-07-20 04:50:48.000 201 30791.74 67.72 43624.19 88888.00 2010-07-20 04:50:49.000 201 30791.76 67.69 43624.19 88888.00 2010-07-20 04:50:50.000 201 30791.75 67.66 43624.17 53390.97 2010-07-20 04:50:51.000 201 30791.72 67.66 43624.16 88888.00 2010-07-20 04:50:52.000 201 30791.72 67.70 43624.18 88888.00 2010-07-20 04:50:53.000 201 30791.74 67.70 43624.20 88888.00 2010-07-20 04:50:54.000 201 30791.75 67.70 43624.18 88888.00 2010-07-20 04:50:55.000 201 30791.77 67.68 43624.17 53391.04 2010-07-20 04:50:56.000 201 30791.78 67.68 43624.19 88888.00 2010-07-20 04:50:57.000 201 30791.80 67.68 43624.19 88888.00 2010-07-20 04:50:58.000 201 30791.77 67.66 43624.14 88888.00 2010-07-20 04:50:59.000 201 30791.76 67.67 43624.19 88888.00 2010-07-20 04:51:00.000 201 30791.78 67.62 43624.21 53390.98 2010-07-20 04:51:01.000 201 30791.79 67.62 43624.22 88888.00 2010-07-20 04:51:02.000 201 30791.81 67.64 43624.18 88888.00 2010-07-20 04:51:03.000 201 30791.88 67.65 43624.20 88888.00 2010-07-20 04:51:04.000 201 30791.94 67.73 43624.11 88888.00 2010-07-20 04:51:05.000 201 30791.89 67.75 43624.07 53391.01 2010-07-20 04:51:06.000 201 30791.84 67.67 43624.08 88888.00 2010-07-20 04:51:07.000 201 30791.83 67.64 43624.16 88888.00 2010-07-20 04:51:08.000 201 30791.83 67.67 43624.19 88888.00 2010-07-20 04:51:09.000 201 30791.81 67.68 43624.21 88888.00 2010-07-20 04:51:10.000 201 30791.82 67.69 43624.19 53391.01 2010-07-20 04:51:11.000 201 30791.84 67.68 43624.19 88888.00 2010-07-20 04:51:12.000 201 30791.84 67.68 43624.22 88888.00 2010-07-20 04:51:13.000 201 30791.85 67.71 43624.23 88888.00 2010-07-20 04:51:14.000 201 30791.90 67.72 43624.22 88888.00 2010-07-20 04:51:15.000 201 30791.91 67.71 43624.21 53391.05 2010-07-20 04:51:16.000 201 30791.90 67.69 43624.18 88888.00 2010-07-20 04:51:17.000 201 30791.92 67.67 43624.19 88888.00 2010-07-20 04:51:18.000 201 30791.94 67.68 43624.19 88888.00 2010-07-20 04:51:19.000 201 30791.94 67.67 43624.24 88888.00 2010-07-20 04:51:20.000 201 30791.92 67.66 43624.25 53391.08 2010-07-20 04:51:21.000 201 30791.92 67.66 43624.25 88888.00 2010-07-20 04:51:22.000 201 30791.91 67.68 43624.24 88888.00 2010-07-20 04:51:23.000 201 30791.90 67.68 43624.28 88888.00 2010-07-20 04:51:24.000 201 30791.93 67.61 43624.30 88888.00 2010-07-20 04:51:25.000 201 30791.95 67.60 43624.28 53391.09 2010-07-20 04:51:26.000 201 30791.99 67.61 43624.23 88888.00 2010-07-20 04:51:27.000 201 30791.98 67.63 43624.18 88888.00 2010-07-20 04:51:28.000 201 30791.97 67.63 43624.18 88888.00 2010-07-20 04:51:29.000 201 30791.99 67.60 43624.21 88888.00 2010-07-20 04:51:30.000 201 30791.99 67.59 43624.22 53391.13 2010-07-20 04:51:31.000 201 30791.99 67.54 43624.23 88888.00 2010-07-20 04:51:32.000 201 30791.98 67.55 43624.20 88888.00 2010-07-20 04:51:33.000 201 30792.01 67.53 43624.18 88888.00 2010-07-20 04:51:34.000 201 30792.01 67.52 43624.17 88888.00 2010-07-20 04:51:35.000 201 30792.03 67.49 43624.18 53391.13 2010-07-20 04:51:36.000 201 30792.08 67.53 43624.20 88888.00 2010-07-20 04:51:37.000 201 30792.11 67.55 43624.18 88888.00 2010-07-20 04:51:38.000 201 30792.12 67.58 43624.19 88888.00 2010-07-20 04:51:39.000 201 30792.14 67.56 43624.16 88888.00 2010-07-20 04:51:40.000 201 30792.07 67.53 43624.16 53391.16 2010-07-20 04:51:41.000 201 30792.05 67.53 43624.19 88888.00 2010-07-20 04:51:42.000 201 30792.09 67.51 43624.16 88888.00 2010-07-20 04:51:43.000 201 30792.10 67.49 43624.13 88888.00 2010-07-20 04:51:44.000 201 30792.11 67.50 43624.17 88888.00 2010-07-20 04:51:45.000 201 30792.12 67.46 43624.15 53391.23 2010-07-20 04:51:46.000 201 30792.16 67.50 43624.20 88888.00 2010-07-20 04:51:47.000 201 30792.20 67.53 43624.22 88888.00 2010-07-20 04:51:48.000 201 30792.18 67.51 43624.19 88888.00 2010-07-20 04:51:49.000 201 30792.17 67.49 43624.19 88888.00 2010-07-20 04:51:50.000 201 30792.19 67.52 43624.17 53391.24 2010-07-20 04:51:51.000 201 30792.18 67.54 43624.20 88888.00 2010-07-20 04:51:52.000 201 30792.21 67.53 43624.19 88888.00 2010-07-20 04:51:53.000 201 30792.18 67.46 43624.17 88888.00 2010-07-20 04:51:54.000 201 30792.19 67.47 43624.19 88888.00 2010-07-20 04:51:55.000 201 30792.20 67.44 43624.17 53391.23 2010-07-20 04:51:56.000 201 30792.20 67.41 43624.12 88888.00 2010-07-20 04:51:57.000 201 30792.24 67.38 43624.16 88888.00 2010-07-20 04:51:58.000 201 30792.25 67.42 43624.17 88888.00 2010-07-20 04:51:59.000 201 30792.25 67.44 43624.15 88888.00 2010-07-20 04:52:00.000 201 30792.28 67.45 43624.18 53391.25 2010-07-20 04:52:01.000 201 30792.25 67.44 43624.20 88888.00 2010-07-20 04:52:02.000 201 30792.29 67.45 43624.20 88888.00 2010-07-20 04:52:03.000 201 30792.29 67.42 43624.21 88888.00 2010-07-20 04:52:04.000 201 30792.30 67.44 43624.22 88888.00 2010-07-20 04:52:05.000 201 30792.28 67.44 43624.21 53391.28 2010-07-20 04:52:06.000 201 30792.26 67.45 43624.21 88888.00 2010-07-20 04:52:07.000 201 30792.24 67.43 43624.19 88888.00 2010-07-20 04:52:08.000 201 30792.27 67.38 43624.25 88888.00 2010-07-20 04:52:09.000 201 30792.27 67.38 43624.24 88888.00 2010-07-20 04:52:10.000 201 30792.25 67.39 43624.26 53391.24 2010-07-20 04:52:11.000 201 30792.25 67.34 43624.22 88888.00 2010-07-20 04:52:12.000 201 30792.29 67.32 43624.15 88888.00 2010-07-20 04:52:13.000 201 30792.28 67.33 43624.15 88888.00 2010-07-20 04:52:14.000 201 30792.29 67.33 43624.18 88888.00 2010-07-20 04:52:15.000 201 30792.28 67.32 43624.19 53391.26 2010-07-20 04:52:16.000 201 30792.30 67.34 43624.17 88888.00 2010-07-20 04:52:17.000 201 30792.28 67.38 43624.17 88888.00 2010-07-20 04:52:18.000 201 30792.29 67.34 43624.18 88888.00 2010-07-20 04:52:19.000 201 30792.27 67.32 43624.18 88888.00 2010-07-20 04:52:20.000 201 30792.29 67.31 43624.18 53391.31 2010-07-20 04:52:21.000 201 30792.29 67.27 43624.14 88888.00 2010-07-20 04:52:22.000 201 30792.29 67.24 43624.12 88888.00 2010-07-20 04:52:23.000 201 30792.29 67.23 43624.16 88888.00 2010-07-20 04:52:24.000 201 30792.29 67.27 43624.17 88888.00 2010-07-20 04:52:25.000 201 30792.34 67.28 43624.16 53391.27 2010-07-20 04:52:26.000 201 30792.33 67.25 43624.15 88888.00 2010-07-20 04:52:27.000 201 30792.29 67.29 43624.15 88888.00 2010-07-20 04:52:28.000 201 30792.29 67.29 43624.09 88888.00 2010-07-20 04:52:29.000 201 30792.35 67.28 43624.13 88888.00 2010-07-20 04:52:30.000 201 30792.34 67.26 43624.13 53391.28 2010-07-20 04:52:31.000 201 30792.37 67.19 43624.12 88888.00 2010-07-20 04:52:32.000 201 30792.35 67.19 43624.12 88888.00 2010-07-20 04:52:33.000 201 30792.37 67.20 43624.13 88888.00 2010-07-20 04:52:34.000 201 30792.38 67.17 43624.11 88888.00 2010-07-20 04:52:35.000 201 30792.40 67.15 43624.13 53391.34 2010-07-20 04:52:36.000 201 30792.40 67.19 43624.12 88888.00 2010-07-20 04:52:37.000 201 30792.40 67.20 43624.09 88888.00 2010-07-20 04:52:38.000 201 30792.39 67.21 43624.09 88888.00 2010-07-20 04:52:39.000 201 30792.35 67.19 43624.07 88888.00 2010-07-20 04:52:40.000 201 30792.32 67.20 43624.04 53391.30 2010-07-20 04:52:41.000 201 30792.29 67.23 43624.04 88888.00 2010-07-20 04:52:42.000 201 30792.31 67.24 43624.10 88888.00 2010-07-20 04:52:43.000 201 30792.31 67.27 43624.11 88888.00 2010-07-20 04:52:44.000 201 30792.29 67.26 43624.21 88888.00 2010-07-20 04:52:45.000 201 30792.27 67.21 43624.29 53391.25 2010-07-20 04:52:46.000 201 30792.34 67.31 43624.25 88888.00 2010-07-20 04:52:47.000 201 30792.34 67.32 43624.19 88888.00 2010-07-20 04:52:48.000 201 30792.38 67.24 43624.11 88888.00 2010-07-20 04:52:49.000 201 30792.41 67.20 43624.08 88888.00 2010-07-20 04:52:50.000 201 30792.37 67.19 43624.06 53391.27 2010-07-20 04:52:51.000 201 30792.36 67.19 43624.11 88888.00 2010-07-20 04:52:52.000 201 30792.35 67.19 43624.13 88888.00 2010-07-20 04:52:53.000 201 30792.34 67.26 43624.10 88888.00 2010-07-20 04:52:54.000 201 30792.34 67.24 43624.06 88888.00 2010-07-20 04:52:55.000 201 30792.32 67.19 43624.11 53391.31 2010-07-20 04:52:56.000 201 30792.32 67.18 43624.07 88888.00 2010-07-20 04:52:57.000 201 30792.32 67.17 43624.13 88888.00 2010-07-20 04:52:58.000 201 30792.35 67.14 43624.13 88888.00 2010-07-20 04:52:59.000 201 30792.33 67.11 43624.10 88888.00 2010-07-20 04:53:00.000 201 30792.30 67.18 43624.10 53391.28 2010-07-20 04:53:01.000 201 30792.31 67.16 43624.07 88888.00 2010-07-20 04:53:02.000 201 30792.30 67.15 43624.07 88888.00 2010-07-20 04:53:03.000 201 30792.29 67.12 43624.05 88888.00 2010-07-20 04:53:04.000 201 30792.31 67.12 43624.05 88888.00 2010-07-20 04:53:05.000 201 30792.34 67.11 43624.08 53391.25 2010-07-20 04:53:06.000 201 30792.33 67.07 43624.11 88888.00 2010-07-20 04:53:07.000 201 30792.32 67.13 43624.11 88888.00 2010-07-20 04:53:08.000 201 30792.39 67.14 43624.07 88888.00 2010-07-20 04:53:09.000 201 30792.39 67.13 43624.10 88888.00 2010-07-20 04:53:10.000 201 30792.35 67.12 43624.12 53391.27 2010-07-20 04:53:11.000 201 30792.32 67.09 43624.09 88888.00 2010-07-20 04:53:12.000 201 30792.32 67.11 43624.11 88888.00 2010-07-20 04:53:13.000 201 30792.32 67.14 43624.08 88888.00 2010-07-20 04:53:14.000 201 30792.29 67.18 43624.08 88888.00 2010-07-20 04:53:15.000 201 30792.29 67.18 43624.10 53391.23 2010-07-20 04:53:16.000 201 30792.28 67.14 43624.09 88888.00 2010-07-20 04:53:17.000 201 30792.29 67.16 43624.05 88888.00 2010-07-20 04:53:18.000 201 30792.32 67.11 43624.04 88888.00 2010-07-20 04:53:19.000 201 30792.31 67.04 43624.03 88888.00 2010-07-20 04:53:20.000 201 30792.29 66.96 43624.08 53391.24 2010-07-20 04:53:21.000 201 30792.32 67.01 43624.05 88888.00 2010-07-20 04:53:22.000 201 30792.33 67.00 43624.01 88888.00 2010-07-20 04:53:23.000 201 30792.33 67.00 43624.00 88888.00 2010-07-20 04:53:24.000 201 30792.34 67.03 43624.02 88888.00 2010-07-20 04:53:25.000 201 30792.35 67.02 43624.03 53391.26 2010-07-20 04:53:26.000 201 30792.32 67.06 43624.06 88888.00 2010-07-20 04:53:27.000 201 30792.36 67.07 43624.10 88888.00 2010-07-20 04:53:28.000 201 30792.36 67.09 43624.10 88888.00 2010-07-20 04:53:29.000 201 30792.37 67.07 43624.08 88888.00 2010-07-20 04:53:30.000 201 30792.37 67.04 43624.05 53391.28 2010-07-20 04:53:31.000 201 30792.35 67.07 43624.07 88888.00 2010-07-20 04:53:32.000 201 30792.34 67.06 43624.11 88888.00 2010-07-20 04:53:33.000 201 30792.39 67.07 43624.10 88888.00 2010-07-20 04:53:34.000 201 30792.41 67.07 43624.07 88888.00 2010-07-20 04:53:35.000 201 30792.39 67.07 43624.07 53391.24 2010-07-20 04:53:36.000 201 30792.38 67.08 43624.07 88888.00 2010-07-20 04:53:37.000 201 30792.40 67.03 43624.03 88888.00 2010-07-20 04:53:38.000 201 30792.40 67.03 43624.02 88888.00 2010-07-20 04:53:39.000 201 30792.42 67.03 43624.04 88888.00 2010-07-20 04:53:40.000 201 30792.41 67.01 43624.03 53391.28 2010-07-20 04:53:41.000 201 30792.40 67.03 43624.01 88888.00 2010-07-20 04:53:42.000 201 30792.39 67.01 43624.00 88888.00 2010-07-20 04:53:43.000 201 30792.41 67.01 43624.02 88888.00 2010-07-20 04:53:44.000 201 30792.42 67.02 43624.04 88888.00 2010-07-20 04:53:45.000 201 30792.40 66.98 43624.05 53391.25 2010-07-20 04:53:46.000 201 30792.43 66.98 43624.05 88888.00 2010-07-20 04:53:47.000 201 30792.44 67.00 43624.08 88888.00 2010-07-20 04:53:48.000 201 30792.44 67.00 43624.06 88888.00 2010-07-20 04:53:49.000 201 30792.44 67.00 43624.10 88888.00 2010-07-20 04:53:50.000 201 30792.41 67.01 43624.08 53391.29 2010-07-20 04:53:51.000 201 30792.40 66.99 43624.07 88888.00 2010-07-20 04:53:52.000 201 30792.40 66.95 43624.08 88888.00 2010-07-20 04:53:53.000 201 30792.44 66.90 43624.08 88888.00 2010-07-20 04:53:54.000 201 30792.48 66.92 43624.12 88888.00 2010-07-20 04:53:55.000 201 30792.47 66.93 43624.10 53391.31 2010-07-20 04:53:56.000 201 30792.44 66.90 43624.02 88888.00 2010-07-20 04:53:57.000 201 30792.47 66.92 43624.05 88888.00 2010-07-20 04:53:58.000 201 30792.48 66.97 43624.07 88888.00 2010-07-20 04:53:59.000 201 30792.47 66.97 43624.08 88888.00 2010-07-20 04:54:00.000 201 30792.49 66.99 43624.15 53391.28 2010-07-20 04:54:01.000 201 30792.49 66.94 43624.11 88888.00 2010-07-20 04:54:02.000 201 30792.49 66.94 43624.09 88888.00 2010-07-20 04:54:03.000 201 30792.49 66.99 43624.09 88888.00 2010-07-20 04:54:04.000 201 30792.47 66.99 43624.01 88888.00 2010-07-20 04:54:05.000 201 30792.50 66.98 43623.98 53391.25 2010-07-20 04:54:06.000 201 30792.48 66.94 43624.02 88888.00 2010-07-20 04:54:07.000 201 30792.45 66.99 43624.06 88888.00 2010-07-20 04:54:08.000 201 30792.42 67.03 43623.99 88888.00 2010-07-20 04:54:09.000 201 30792.41 67.01 43623.98 88888.00 2010-07-20 04:54:10.000 201 30792.41 66.97 43623.94 53391.27 2010-07-20 04:54:11.000 201 30792.40 66.94 43623.94 88888.00 2010-07-20 04:54:12.000 201 30792.39 66.96 43623.98 88888.00 2010-07-20 04:54:13.000 201 30792.39 66.97 43623.93 88888.00 2010-07-20 04:54:14.000 201 30792.41 66.99 43623.96 88888.00 2010-07-20 04:54:15.000 201 30792.41 66.98 43623.96 53391.24 2010-07-20 04:54:16.000 201 30792.42 66.97 43623.95 88888.00 2010-07-20 04:54:17.000 201 30792.44 66.93 43623.95 88888.00 2010-07-20 04:54:18.000 201 30792.41 66.98 43623.98 88888.00 2010-07-20 04:54:19.000 201 30792.40 67.02 43624.04 88888.00 2010-07-20 04:54:20.000 201 30792.41 67.03 43624.00 53391.25 2010-07-20 04:54:21.000 201 30792.42 67.05 43623.98 88888.00 2010-07-20 04:54:22.000 201 30792.39 66.99 43624.02 88888.00 2010-07-20 04:54:23.000 201 30792.45 66.95 43624.01 88888.00 2010-07-20 04:54:24.000 201 30792.45 66.94 43624.02 88888.00 2010-07-20 04:54:25.000 201 30792.47 66.95 43623.97 53391.25 2010-07-20 04:54:26.000 201 30792.49 66.94 43623.98 88888.00 2010-07-20 04:54:27.000 201 30792.47 66.95 43624.05 88888.00 2010-07-20 04:54:28.000 201 30792.46 66.96 43624.08 88888.00 2010-07-20 04:54:29.000 201 30792.47 66.93 43624.08 88888.00 2010-07-20 04:54:30.000 201 30792.44 66.96 43624.03 53391.24 2010-07-20 04:54:31.000 201 30792.45 66.96 43624.04 88888.00 2010-07-20 04:54:32.000 201 30792.43 66.94 43624.02 88888.00 2010-07-20 04:54:33.000 201 30792.44 66.93 43623.99 88888.00 2010-07-20 04:54:34.000 201 30792.45 66.95 43624.01 88888.00 2010-07-20 04:54:35.000 201 30792.43 66.94 43624.06 53391.24 2010-07-20 04:54:36.000 201 30792.42 66.95 43624.05 88888.00 2010-07-20 04:54:37.000 201 30792.48 66.95 43624.09 88888.00 2010-07-20 04:54:38.000 201 30792.46 66.92 43624.07 88888.00 2010-07-20 04:54:39.000 201 30792.44 66.94 43624.12 88888.00 2010-07-20 04:54:40.000 201 30792.45 66.95 43624.08 53391.25 2010-07-20 04:54:41.000 201 30792.45 66.89 43624.07 88888.00 2010-07-20 04:54:42.000 201 30792.42 66.85 43624.07 88888.00 2010-07-20 04:54:43.000 201 30792.45 66.86 43624.05 88888.00 2010-07-20 04:54:44.000 201 30792.46 66.86 43624.02 88888.00 2010-07-20 04:54:45.000 201 30792.43 66.85 43624.04 53391.25 2010-07-20 04:54:46.000 201 30792.42 66.86 43624.03 88888.00 2010-07-20 04:54:47.000 201 30792.44 66.83 43624.00 88888.00 2010-07-20 04:54:48.000 201 30792.44 66.85 43624.02 88888.00 2010-07-20 04:54:49.000 201 30792.43 66.85 43624.03 88888.00 2010-07-20 04:54:50.000 201 30792.46 66.86 43624.02 53391.25 2010-07-20 04:54:51.000 201 30792.46 66.89 43624.01 88888.00 2010-07-20 04:54:52.000 201 30792.44 66.87 43624.02 88888.00 2010-07-20 04:54:53.000 201 30792.44 66.83 43624.00 88888.00 2010-07-20 04:54:54.000 201 30792.42 66.83 43624.00 88888.00 2010-07-20 04:54:55.000 201 30792.41 66.83 43624.00 53391.26 2010-07-20 04:54:56.000 201 30792.45 66.83 43623.98 88888.00 2010-07-20 04:54:57.000 201 30792.46 66.86 43623.98 88888.00 2010-07-20 04:54:58.000 201 30792.47 66.83 43623.98 88888.00 2010-07-20 04:54:59.000 201 30792.34 66.75 43624.06 88888.00 2010-07-20 04:55:00.000 201 30792.46 66.89 43624.02 53391.20 2010-07-20 04:55:01.000 201 30792.47 66.92 43624.01 88888.00 2010-07-20 04:55:02.000 201 30792.46 66.91 43623.98 88888.00 2010-07-20 04:55:03.000 201 30792.46 66.92 43624.03 88888.00 2010-07-20 04:55:04.000 201 30792.44 66.90 43624.04 88888.00 2010-07-20 04:55:05.000 201 30792.43 66.87 43624.00 53391.18 2010-07-20 04:55:06.000 201 30792.42 66.87 43624.00 88888.00 2010-07-20 04:55:07.000 201 30792.39 66.85 43624.02 88888.00 2010-07-20 04:55:08.000 201 30792.40 66.83 43624.05 88888.00 2010-07-20 04:55:09.000 201 30792.38 66.81 43624.01 88888.00 2010-07-20 04:55:10.000 201 30792.36 66.82 43623.97 53391.20 2010-07-20 04:55:11.000 201 30792.38 66.82 43623.97 88888.00 2010-07-20 04:55:12.000 201 30792.38 66.78 43623.99 88888.00 2010-07-20 04:55:13.000 201 30792.38 66.78 43624.02 88888.00 2010-07-20 04:55:14.000 201 30792.39 66.83 43624.04 88888.00 2010-07-20 04:55:15.000 201 30792.41 66.81 43624.06 53391.17 2010-07-20 04:55:16.000 201 30792.41 66.79 43624.07 88888.00 2010-07-20 04:55:17.000 201 30792.42 66.81 43624.03 88888.00 2010-07-20 04:55:18.000 201 30792.42 66.81 43623.98 88888.00 2010-07-20 04:55:19.000 201 30792.41 66.80 43624.00 88888.00 2010-07-20 04:55:20.000 201 30792.41 66.85 43623.99 53391.18 2010-07-20 04:55:21.000 201 30792.42 66.81 43623.97 88888.00 2010-07-20 04:55:22.000 201 30792.41 66.78 43623.95 88888.00 2010-07-20 04:55:23.000 201 30792.40 66.78 43623.95 88888.00 2010-07-20 04:55:24.000 201 30792.37 66.77 43623.97 88888.00 2010-07-20 04:55:25.000 201 30792.37 66.77 43623.92 53391.17 2010-07-20 04:55:26.000 201 30792.42 66.75 43623.89 88888.00 2010-07-20 04:55:27.000 201 30792.45 66.78 43623.93 88888.00 2010-07-20 04:55:28.000 201 30792.46 66.78 43623.96 88888.00 2010-07-20 04:55:29.000 201 30792.45 66.76 43623.91 88888.00 2010-07-20 04:55:30.000 201 30792.46 66.78 43623.99 53391.19 2010-07-20 04:55:31.000 201 30792.45 66.73 43623.95 88888.00 2010-07-20 04:55:32.000 201 30792.48 66.72 43623.98 88888.00 2010-07-20 04:55:33.000 201 30792.46 66.73 43624.02 88888.00 2010-07-20 04:55:34.000 201 30792.44 66.70 43623.94 88888.00 2010-07-20 04:55:35.000 201 30792.42 66.71 43623.92 53391.19 2010-07-20 04:55:36.000 201 30792.43 66.72 43623.94 88888.00 2010-07-20 04:55:37.000 201 30792.46 66.72 43623.93 88888.00 2010-07-20 04:55:38.000 201 30792.47 66.75 43623.95 88888.00 2010-07-20 04:55:39.000 201 30792.46 66.72 43623.94 88888.00 2010-07-20 04:55:40.000 201 30792.46 66.72 43623.94 53391.13 2010-07-20 04:55:41.000 201 30792.46 66.67 43623.97 88888.00 2010-07-20 04:55:42.000 201 30792.47 66.66 43623.94 88888.00 2010-07-20 04:55:43.000 201 30792.49 66.67 43623.91 88888.00 2010-07-20 04:55:44.000 201 30792.48 66.65 43623.86 88888.00 2010-07-20 04:55:45.000 201 30792.48 66.65 43623.83 53391.13 2010-07-20 04:55:46.000 201 30792.43 66.62 43623.84 88888.00 2010-07-20 04:55:47.000 201 30792.44 66.61 43623.86 88888.00 2010-07-20 04:55:48.000 201 30792.44 66.64 43623.86 88888.00 2010-07-20 04:55:49.000 201 30792.47 66.69 43623.90 88888.00 2010-07-20 04:55:50.000 201 30792.46 66.69 43623.92 53391.19 2010-07-20 04:55:51.000 201 30792.47 66.68 43623.91 88888.00 2010-07-20 04:55:52.000 201 30792.46 66.66 43623.96 88888.00 2010-07-20 04:55:53.000 201 30792.43 66.61 43623.95 88888.00 2010-07-20 04:55:54.000 201 30792.45 66.59 43623.94 88888.00 2010-07-20 04:55:55.000 201 30792.49 66.58 43623.93 53391.15 2010-07-20 04:55:56.000 201 30792.50 66.59 43623.89 88888.00 2010-07-20 04:55:57.000 201 30792.47 66.61 43623.90 88888.00 2010-07-20 04:55:58.000 201 30792.47 66.62 43623.93 88888.00 2010-07-20 04:55:59.000 201 30792.46 66.62 43623.88 88888.00 2010-07-20 04:56:00.000 201 30792.46 66.59 43623.88 53391.17 2010-07-20 04:56:01.000 201 30792.51 66.55 43623.87 88888.00 2010-07-20 04:56:02.000 201 30792.52 66.57 43623.86 88888.00 2010-07-20 04:56:03.000 201 30792.49 66.57 43623.89 88888.00 2010-07-20 04:56:04.000 201 30792.54 66.56 43623.86 88888.00 2010-07-20 04:56:05.000 201 30792.55 66.56 43623.86 53391.19 2010-07-20 04:56:06.000 201 30792.54 66.55 43623.86 88888.00 2010-07-20 04:56:07.000 201 30792.54 66.55 43623.88 88888.00 2010-07-20 04:56:08.000 201 30792.53 66.55 43623.89 88888.00 2010-07-20 04:56:09.000 201 30792.53 66.54 43623.88 88888.00 2010-07-20 04:56:10.000 201 30792.54 66.53 43623.87 53391.19 2010-07-20 04:56:11.000 201 30792.55 66.51 43623.85 88888.00 2010-07-20 04:56:12.000 201 30792.57 66.53 43623.86 88888.00 2010-07-20 04:56:13.000 201 30792.57 66.54 43623.86 88888.00 2010-07-20 04:56:14.000 201 30792.55 66.56 43623.86 88888.00 2010-07-20 04:56:15.000 201 30792.57 66.57 43623.86 53391.22 2010-07-20 04:56:16.000 201 30792.62 66.56 43623.84 88888.00 2010-07-20 04:56:17.000 201 30792.62 66.54 43623.86 88888.00 2010-07-20 04:56:18.000 201 30792.64 66.61 43623.90 88888.00 2010-07-20 04:56:19.000 201 30792.65 66.59 43623.84 88888.00 2010-07-20 04:56:20.000 201 30792.64 66.60 43623.84 53391.25 2010-07-20 04:56:21.000 201 30792.62 66.57 43623.88 88888.00 2010-07-20 04:56:22.000 201 30792.64 66.54 43623.90 88888.00 2010-07-20 04:56:23.000 201 30792.64 66.53 43623.92 88888.00 2010-07-20 04:56:24.000 201 30792.63 66.54 43623.90 88888.00 2010-07-20 04:56:25.000 201 30792.68 66.53 43623.92 53391.22 2010-07-20 04:56:26.000 201 30792.67 66.51 43623.97 88888.00 2010-07-20 04:56:27.000 201 30792.66 66.55 43624.00 88888.00 2010-07-20 04:56:28.000 201 30792.69 66.55 43623.94 88888.00 2010-07-20 04:56:29.000 201 30792.67 66.53 43623.92 88888.00 2010-07-20 04:56:30.000 201 30792.64 66.53 43623.90 53391.26 2010-07-20 04:56:31.000 201 30792.65 66.55 43623.88 88888.00 2010-07-20 04:56:32.000 201 30792.65 66.55 43623.90 88888.00 2010-07-20 04:56:33.000 201 30792.64 66.55 43623.89 88888.00 2010-07-20 04:56:34.000 201 30792.61 66.52 43623.89 88888.00 2010-07-20 04:56:35.000 201 30792.62 66.52 43623.90 53391.21 2010-07-20 04:56:36.000 201 30792.61 66.51 43623.89 88888.00 2010-07-20 04:56:37.000 201 30792.61 66.53 43623.92 88888.00 2010-07-20 04:56:38.000 201 30792.58 66.50 43623.93 88888.00 2010-07-20 04:56:39.000 201 30792.60 66.50 43623.90 88888.00 2010-07-20 04:56:40.000 201 30792.61 66.50 43623.84 53391.20 2010-07-20 04:56:41.000 201 30792.58 66.49 43623.84 88888.00 2010-07-20 04:56:42.000 201 30792.58 66.50 43623.87 88888.00 2010-07-20 04:56:43.000 201 30792.57 66.46 43623.87 88888.00 2010-07-20 04:56:44.000 201 30792.58 66.45 43623.85 88888.00 2010-07-20 04:56:45.000 201 30792.63 66.44 43623.87 53391.15 2010-07-20 04:56:46.000 201 30792.59 66.42 43623.82 88888.00 2010-07-20 04:56:47.000 201 30792.61 66.43 43623.76 88888.00 2010-07-20 04:56:48.000 201 30792.55 66.43 43623.76 88888.00 2010-07-20 04:56:49.000 201 30792.52 66.44 43623.77 88888.00 2010-07-20 04:56:50.000 201 30792.53 66.42 43623.77 53391.18 2010-07-20 04:56:51.000 201 30792.51 66.42 43623.78 88888.00 2010-07-20 04:56:52.000 201 30792.52 66.46 43623.84 88888.00 2010-07-20 04:56:53.000 201 30792.49 66.47 43623.90 88888.00 2010-07-20 04:56:54.000 201 30792.50 66.40 43623.81 88888.00 2010-07-20 04:56:55.000 201 30792.51 66.43 43623.77 53391.13 2010-07-20 04:56:56.000 201 30792.51 66.41 43623.74 88888.00 2010-07-20 04:56:57.000 201 30792.53 66.40 43623.75 88888.00 2010-07-20 04:56:58.000 201 30792.56 66.42 43623.78 88888.00 2010-07-20 04:56:59.000 201 30792.59 66.42 43623.77 88888.00 2010-07-20 04:57:00.000 201 30792.56 66.43 43623.75 53391.12 2010-07-20 04:57:01.000 201 30792.53 66.41 43623.74 88888.00 2010-07-20 04:57:02.000 201 30792.52 66.40 43623.76 88888.00 2010-07-20 04:57:03.000 201 30792.52 66.40 43623.78 88888.00 2010-07-20 04:57:04.000 201 30792.53 66.41 43623.75 88888.00 2010-07-20 04:57:05.000 201 30792.56 66.39 43623.77 53391.11 2010-07-20 04:57:06.000 201 30792.52 66.42 43623.76 88888.00 2010-07-20 04:57:07.000 201 30792.52 66.39 43623.79 88888.00 2010-07-20 04:57:08.000 201 30792.52 66.34 43623.74 88888.00 2010-07-20 04:57:09.000 201 30792.53 66.35 43623.72 88888.00 2010-07-20 04:57:10.000 201 30792.51 66.34 43623.76 53391.10 2010-07-20 04:57:11.000 201 30792.50 66.34 43623.80 88888.00 2010-07-20 04:57:12.000 201 30792.51 66.36 43623.81 88888.00 2010-07-20 04:57:13.000 201 30792.50 66.36 43623.80 88888.00 2010-07-20 04:57:14.000 201 30792.52 66.37 43623.80 88888.00 2010-07-20 04:57:15.000 201 30792.55 66.36 43623.78 53391.13 2010-07-20 04:57:16.000 201 30792.57 66.39 43623.79 88888.00 2010-07-20 04:57:17.000 201 30792.56 66.35 43623.81 88888.00 2010-07-20 04:57:18.000 201 30792.60 66.33 43623.81 88888.00 2010-07-20 04:57:19.000 201 30792.60 66.31 43623.86 88888.00 2010-07-20 04:57:20.000 201 30792.57 66.31 43623.87 53391.12 2010-07-20 04:57:21.000 201 30792.58 66.27 43623.82 88888.00 2010-07-20 04:57:22.000 201 30792.58 66.29 43623.83 88888.00 2010-07-20 04:57:23.000 201 30792.58 66.29 43623.85 88888.00 2010-07-20 04:57:24.000 201 30792.57 66.29 43623.84 88888.00 2010-07-20 04:57:25.000 201 30792.58 66.32 43623.83 53391.09 2010-07-20 04:57:26.000 201 30792.63 66.35 43623.85 88888.00 2010-07-20 04:57:27.000 201 30792.64 66.32 43623.85 88888.00 2010-07-20 04:57:28.000 201 30792.65 66.30 43623.86 88888.00 2010-07-20 04:57:29.000 201 30792.58 66.31 43623.86 88888.00 2010-07-20 04:57:30.000 201 30792.56 66.31 43623.83 53391.12 2010-07-20 04:57:31.000 201 30792.54 66.25 43623.86 88888.00 2010-07-20 04:57:32.000 201 30792.56 66.24 43623.89 88888.00 2010-07-20 04:57:33.000 201 30792.59 66.26 43623.85 88888.00 2010-07-20 04:57:34.000 201 30792.65 66.25 43623.86 88888.00 2010-07-20 04:57:35.000 201 30792.65 66.23 43623.80 53391.16 2010-07-20 04:57:36.000 201 30792.66 66.22 43623.77 88888.00 2010-07-20 04:57:37.000 201 30792.66 66.25 43623.75 88888.00 2010-07-20 04:57:38.000 201 30792.68 66.25 43623.79 88888.00 2010-07-20 04:57:39.000 201 30792.67 66.26 43623.83 88888.00 2010-07-20 04:57:40.000 201 30792.65 66.24 43623.81 53391.13 2010-07-20 04:57:41.000 201 30792.61 66.26 43623.83 88888.00 2010-07-20 04:57:42.000 201 30792.62 66.28 43623.85 88888.00 2010-07-20 04:57:43.000 201 30792.65 66.23 43623.82 88888.00 2010-07-20 04:57:44.000 201 30792.67 66.19 43623.83 88888.00 2010-07-20 04:57:45.000 201 30792.67 66.20 43623.82 53391.14 2010-07-20 04:57:46.000 201 30792.69 66.20 43623.82 88888.00 2010-07-20 04:57:47.000 201 30792.68 66.19 43623.82 88888.00 2010-07-20 04:57:48.000 201 30792.68 66.20 43623.83 88888.00 2010-07-20 04:57:49.000 201 30792.67 66.22 43623.84 88888.00 2010-07-20 04:57:50.000 201 30792.65 66.25 43623.87 53391.17 2010-07-20 04:57:51.000 201 30792.65 66.24 43623.89 88888.00 2010-07-20 04:57:52.000 201 30792.66 66.19 43623.88 88888.00 2010-07-20 04:57:53.000 201 30792.67 66.17 43623.84 88888.00 2010-07-20 04:57:54.000 201 30792.66 66.19 43623.82 88888.00 2010-07-20 04:57:55.000 201 30792.65 66.19 43623.81 53391.15 2010-07-20 04:57:56.000 201 30792.66 66.23 43623.84 88888.00 2010-07-20 04:57:57.000 201 30792.66 66.25 43623.88 88888.00 2010-07-20 04:57:58.000 201 30792.67 66.28 43623.87 88888.00 2010-07-20 04:57:59.000 201 30792.68 66.26 43623.84 88888.00 2010-07-20 04:58:00.000 201 30792.71 66.24 43623.77 53391.17 2010-07-20 04:58:01.000 201 30792.73 66.21 43623.73 88888.00 2010-07-20 04:58:02.000 201 30792.72 66.23 43623.80 88888.00 2010-07-20 04:58:03.000 201 30792.72 66.21 43623.85 88888.00 2010-07-20 04:58:04.000 201 30792.75 66.23 43623.87 88888.00 2010-07-20 04:58:05.000 201 30792.73 66.22 43623.88 53391.19 2010-07-20 04:58:06.000 201 30792.72 66.23 43623.87 88888.00 2010-07-20 04:58:07.000 201 30792.74 66.21 43623.87 88888.00 2010-07-20 04:58:08.000 201 30792.75 66.16 43623.84 88888.00 2010-07-20 04:58:09.000 201 30792.74 66.16 43623.84 88888.00 2010-07-20 04:58:10.000 201 30792.72 66.22 43623.83 53391.14 2010-07-20 04:58:11.000 201 30792.78 66.25 43623.80 88888.00 2010-07-20 04:58:12.000 201 30792.78 66.24 43623.72 88888.00 2010-07-20 04:58:13.000 201 30792.72 66.22 43623.72 88888.00 2010-07-20 04:58:14.000 201 30792.71 66.19 43623.75 88888.00 2010-07-20 04:58:15.000 201 30792.74 66.15 43623.78 53391.15 2010-07-20 04:58:16.000 201 30792.75 66.08 43623.77 88888.00 2010-07-20 04:58:17.000 201 30792.78 66.07 43623.83 88888.00 2010-07-20 04:58:18.000 201 30792.79 66.11 43623.80 88888.00 2010-07-20 04:58:19.000 201 30792.79 66.13 43623.80 88888.00 2010-07-20 04:58:20.000 201 30792.77 66.13 43623.78 53391.17 2010-07-20 04:58:21.000 201 30792.78 66.14 43623.79 88888.00 2010-07-20 04:58:22.000 201 30792.79 66.15 43623.79 88888.00 2010-07-20 04:58:23.000 201 30792.77 66.12 43623.75 88888.00 2010-07-20 04:58:24.000 201 30792.76 66.09 43623.79 88888.00 2010-07-20 04:58:25.000 201 30792.74 66.08 43623.80 53391.14 2010-07-20 04:58:26.000 201 30792.75 66.10 43623.78 88888.00 2010-07-20 04:58:27.000 201 30792.72 66.11 43623.80 88888.00 2010-07-20 04:58:28.000 201 30792.77 66.10 43623.82 88888.00 2010-07-20 04:58:29.000 201 30792.77 66.03 43623.77 88888.00 2010-07-20 04:58:30.000 201 30792.75 66.06 43623.77 53391.18 2010-07-20 04:58:31.000 201 30792.78 66.12 43623.77 88888.00 2010-07-20 04:58:32.000 201 30792.79 66.12 43623.72 88888.00 2010-07-20 04:58:33.000 201 30792.76 66.15 43623.77 88888.00 2010-07-20 04:58:34.000 201 30792.74 66.13 43623.80 88888.00 2010-07-20 04:58:35.000 201 30792.76 66.09 43623.78 53391.18 2010-07-20 04:58:36.000 201 30792.80 66.09 43623.78 88888.00 2010-07-20 04:58:37.000 201 30792.79 66.08 43623.80 88888.00 2010-07-20 04:58:38.000 201 30792.79 66.12 43623.82 88888.00 2010-07-20 04:58:39.000 201 30792.81 66.10 43623.81 88888.00 2010-07-20 04:58:40.000 201 30792.81 66.10 43623.78 53391.19 2010-07-20 04:58:41.000 201 30792.81 66.11 43623.83 88888.00 2010-07-20 04:58:42.000 201 30792.85 66.13 43623.89 88888.00 2010-07-20 04:58:43.000 201 30792.81 66.10 43623.89 88888.00 2010-07-20 04:58:44.000 201 30792.80 66.08 43623.85 88888.00 2010-07-20 04:58:45.000 201 30792.77 66.06 43623.84 53391.20 2010-07-20 04:58:46.000 201 30792.79 66.07 43623.83 88888.00 2010-07-20 04:58:47.000 201 30792.77 66.11 43623.81 88888.00 2010-07-20 04:58:48.000 201 30792.78 66.09 43623.77 88888.00 2010-07-20 04:58:49.000 201 30792.80 66.03 43623.74 88888.00 2010-07-20 04:58:50.000 201 30792.79 66.06 43623.71 53391.23 2010-07-20 04:58:51.000 201 30792.83 66.10 43623.77 88888.00 2010-07-20 04:58:52.000 201 30792.85 66.13 43623.75 88888.00 2010-07-20 04:58:53.000 201 30792.83 66.14 43623.73 88888.00 2010-07-20 04:58:54.000 201 30792.83 66.15 43623.75 88888.00 2010-07-20 04:58:55.000 201 30792.85 66.15 43623.77 53391.22 2010-07-20 04:58:56.000 201 30792.84 66.13 43623.78 88888.00 2010-07-20 04:58:57.000 201 30792.87 66.12 43623.77 88888.00 2010-07-20 04:58:58.000 201 30792.86 66.13 43623.75 88888.00 2010-07-20 04:58:59.000 201 30792.88 66.11 43623.73 88888.00 2010-07-20 04:59:00.000 201 30792.87 66.08 43623.72 53391.24 2010-07-20 04:59:01.000 201 30792.88 66.07 43623.72 88888.00 2010-07-20 04:59:02.000 201 30792.91 66.09 43623.70 88888.00 2010-07-20 04:59:03.000 201 30792.91 66.08 43623.68 88888.00 2010-07-20 04:59:04.000 201 30792.89 66.06 43623.67 88888.00 2010-07-20 04:59:05.000 201 30792.89 66.05 43623.68 53391.25 2010-07-20 04:59:06.000 201 30792.94 66.10 43623.74 88888.00 2010-07-20 04:59:07.000 201 30792.93 66.09 43623.74 88888.00 2010-07-20 04:59:08.000 201 30792.88 66.06 43623.70 88888.00 2010-07-20 04:59:09.000 201 30792.87 66.12 43623.66 88888.00 2010-07-20 04:59:10.000 201 30792.89 66.12 43623.71 53391.27 2010-07-20 04:59:11.000 201 30792.93 66.12 43623.78 88888.00 2010-07-20 04:59:12.000 201 30792.92 66.07 43623.76 88888.00 2010-07-20 04:59:13.000 201 30792.92 66.04 43623.72 88888.00 2010-07-20 04:59:14.000 201 30792.91 66.06 43623.72 88888.00 2010-07-20 04:59:15.000 201 30792.94 66.08 43623.74 53391.27 2010-07-20 04:59:16.000 201 30792.96 66.03 43623.69 88888.00 2010-07-20 04:59:17.000 201 30792.99 66.06 43623.69 88888.00 2010-07-20 04:59:18.000 201 30792.97 66.08 43623.71 88888.00 2010-07-20 04:59:19.000 201 30792.98 66.05 43623.74 88888.00 2010-07-20 04:59:20.000 201 30793.01 66.05 43623.80 53391.30 2010-07-20 04:59:21.000 201 30793.03 66.02 43623.79 88888.00 2010-07-20 04:59:22.000 201 30793.02 66.01 43623.79 88888.00 2010-07-20 04:59:23.000 201 30793.01 66.01 43623.76 88888.00 2010-07-20 04:59:24.000 201 30793.01 66.01 43623.73 88888.00 2010-07-20 04:59:25.000 201 30793.00 66.03 43623.77 53391.29 2010-07-20 04:59:26.000 201 30793.02 66.03 43623.80 88888.00 2010-07-20 04:59:27.000 201 30793.03 66.05 43623.75 88888.00 2010-07-20 04:59:28.000 201 30793.01 66.01 43623.74 88888.00 2010-07-20 04:59:29.000 201 30793.03 66.02 43623.79 88888.00 2010-07-20 04:59:30.000 201 30793.03 66.00 43623.75 53391.31 2010-07-20 04:59:31.000 201 30793.02 66.05 43623.79 88888.00 2010-07-20 04:59:32.000 201 30793.03 66.04 43623.82 88888.00 2010-07-20 04:59:33.000 201 30793.03 66.00 43623.75 88888.00 2010-07-20 04:59:34.000 201 30793.02 66.00 43623.79 88888.00 2010-07-20 04:59:35.000 201 30792.99 65.95 43623.73 53391.33 2010-07-20 04:59:36.000 201 30793.00 65.95 43623.72 88888.00 2010-07-20 04:59:37.000 201 30793.06 65.95 43623.76 88888.00 2010-07-20 04:59:38.000 201 30793.10 65.98 43623.78 88888.00 2010-07-20 04:59:39.000 201 30793.04 65.96 43623.79 88888.00 2010-07-20 04:59:40.000 201 30793.02 65.93 43623.80 53391.29 2010-07-20 04:59:41.000 201 30793.02 65.94 43623.81 88888.00 2010-07-20 04:59:42.000 201 30793.04 65.95 43623.79 88888.00 2010-07-20 04:59:43.000 201 30793.06 65.94 43623.80 88888.00 2010-07-20 04:59:44.000 201 30793.07 65.92 43623.79 88888.00 2010-07-20 04:59:45.000 201 30793.07 65.96 43623.82 53391.36 2010-07-20 04:59:46.000 201 30793.10 66.01 43623.78 88888.00 2010-07-20 04:59:47.000 201 30793.12 65.99 43623.76 88888.00 2010-07-20 04:59:48.000 201 30793.09 65.98 43623.73 88888.00 2010-07-20 04:59:49.000 201 30793.08 65.96 43623.74 88888.00 2010-07-20 04:59:50.000 201 30793.10 65.96 43623.70 53391.37 2010-07-20 04:59:51.000 201 30793.07 66.00 43623.71 88888.00 2010-07-20 04:59:52.000 201 30793.09 66.01 43623.67 88888.00 2010-07-20 04:59:53.000 201 30793.13 66.04 43623.70 88888.00 2010-07-20 04:59:54.000 201 30793.12 66.02 43623.71 88888.00 2010-07-20 04:59:55.000 201 30793.11 65.95 43623.72 53391.39 2010-07-20 04:59:56.000 201 30793.07 65.88 43623.86 88888.00 2010-07-20 04:59:57.000 201 30793.18 66.00 43623.76 88888.00 2010-07-20 04:59:58.000 201 30793.21 66.03 43623.72 88888.00 2010-07-20 04:59:59.000 201 30793.23 66.03 43623.70 88888.00 2010-07-20 05:00:00.000 201 30793.25 66.01 43623.68 53391.41 2010-07-20 05:00:01.000 201 30793.23 65.98 43623.71 88888.00 2010-07-20 05:00:02.000 201 30793.24 66.01 43623.70 88888.00 2010-07-20 05:00:03.000 201 30793.24 66.01 43623.70 88888.00 2010-07-20 05:00:04.000 201 30793.22 65.98 43623.71 88888.00 2010-07-20 05:00:05.000 201 30793.20 65.96 43623.72 53391.39 2010-07-20 05:00:06.000 201 30793.20 65.97 43623.71 88888.00 2010-07-20 05:00:07.000 201 30793.23 65.95 43623.68 88888.00 2010-07-20 05:00:08.000 201 30793.21 65.94 43623.69 88888.00 2010-07-20 05:00:09.000 201 30793.23 65.93 43623.67 88888.00 2010-07-20 05:00:10.000 201 30793.25 65.92 43623.64 53391.45 2010-07-20 05:00:11.000 201 30793.26 65.94 43623.67 88888.00 2010-07-20 05:00:12.000 201 30793.26 65.90 43623.68 88888.00 2010-07-20 05:00:13.000 201 30793.23 65.90 43623.72 88888.00 2010-07-20 05:00:14.000 201 30793.25 65.92 43623.70 88888.00 2010-07-20 05:00:15.000 201 30793.29 65.93 43623.73 53391.43 2010-07-20 05:00:16.000 201 30793.29 65.95 43623.68 88888.00 2010-07-20 05:00:17.000 201 30793.28 65.97 43623.66 88888.00 2010-07-20 05:00:18.000 201 30793.30 65.96 43623.70 88888.00 2010-07-20 05:00:19.000 201 30793.27 65.94 43623.69 88888.00 2010-07-20 05:00:20.000 201 30793.23 65.93 43623.69 53391.43 2010-07-20 05:00:21.000 201 30793.24 65.95 43623.72 88888.00 2010-07-20 05:00:22.000 201 30793.20 65.88 43623.82 88888.00 2010-07-20 05:00:23.000 201 30793.06 65.68 43623.85 88888.00 2010-07-20 05:00:24.000 201 30793.04 65.66 43623.84 88888.00 2010-07-20 05:00:25.000 201 30793.06 65.71 43623.82 53391.41 2010-07-20 05:00:26.000 201 30793.10 65.76 43623.80 88888.00 2010-07-20 05:00:27.000 201 30793.26 65.95 43623.70 88888.00 2010-07-20 05:00:28.000 201 30793.34 65.99 43623.72 88888.00 2010-07-20 05:00:29.000 201 30793.24 65.81 43623.69 88888.00 2010-07-20 05:00:30.000 201 30793.13 65.68 43623.70 53391.45 2010-07-20 05:00:31.000 201 30793.11 65.67 43623.68 88888.00 2010-07-20 05:00:32.000 201 30793.14 65.68 43623.69 88888.00 2010-07-20 05:00:33.000 201 30793.17 65.69 43623.69 88888.00 2010-07-20 05:00:34.000 201 30793.29 65.86 43623.64 88888.00 2010-07-20 05:00:35.000 201 30793.34 65.90 43623.65 53391.40 2010-07-20 05:00:36.000 201 30793.31 65.91 43623.65 88888.00 2010-07-20 05:00:37.000 201 30793.34 65.92 43623.68 88888.00 2010-07-20 05:00:38.000 201 30793.36 65.87 43623.68 88888.00 2010-07-20 05:00:39.000 201 30793.36 65.84 43623.65 88888.00 2010-07-20 05:00:40.000 201 30793.35 65.86 43623.67 53391.48 2010-07-20 05:00:41.000 201 30793.33 65.86 43623.71 88888.00 2010-07-20 05:00:42.000 201 30793.32 65.85 43623.74 88888.00 2010-07-20 05:00:43.000 201 30793.35 65.83 43623.70 88888.00 2010-07-20 05:00:44.000 201 30793.38 65.82 43623.70 88888.00 2010-07-20 05:00:45.000 201 30793.39 65.82 43623.74 53391.49 2010-07-20 05:00:46.000 201 30793.41 65.83 43623.73 88888.00 2010-07-20 05:00:47.000 201 30793.40 65.80 43623.72 88888.00 2010-07-20 05:00:48.000 201 30793.40 65.75 43623.71 88888.00 2010-07-20 05:00:49.000 201 30793.43 65.81 43623.73 88888.00 2010-07-20 05:00:50.000 201 30793.42 65.83 43623.74 53391.51 2010-07-20 05:00:51.000 201 30793.42 65.80 43623.70 88888.00 2010-07-20 05:00:52.000 201 30793.43 65.76 43623.67 88888.00 2010-07-20 05:00:53.000 201 30793.42 65.78 43623.66 88888.00 2010-07-20 05:00:54.000 201 30793.44 65.78 43623.67 88888.00 2010-07-20 05:00:55.000 201 30793.41 65.78 43623.68 53391.49 2010-07-20 05:00:56.000 201 30793.39 65.74 43623.66 88888.00 2010-07-20 05:00:57.000 201 30793.41 65.74 43623.68 88888.00 2010-07-20 05:00:58.000 201 30793.44 65.79 43623.73 88888.00 2010-07-20 05:00:59.000 201 30793.44 65.80 43623.71 88888.00 2010-07-20 05:01:00.000 201 30793.45 65.83 43623.70 53391.52 2010-07-20 05:01:01.000 201 30793.46 65.78 43623.71 88888.00 2010-07-20 05:01:02.000 201 30793.47 65.77 43623.68 88888.00 2010-07-20 05:01:03.000 201 30793.47 65.76 43623.71 88888.00 2010-07-20 05:01:04.000 201 30793.48 65.76 43623.69 88888.00 2010-07-20 05:01:05.000 201 30793.51 65.73 43623.64 53391.52 2010-07-20 05:01:06.000 201 30793.52 65.73 43623.65 88888.00 2010-07-20 05:01:07.000 201 30793.52 65.74 43623.68 88888.00 2010-07-20 05:01:08.000 201 30793.53 65.73 43623.69 88888.00 2010-07-20 05:01:09.000 201 30793.52 65.73 43623.69 88888.00 2010-07-20 05:01:10.000 201 30793.49 65.76 43623.68 53391.54 2010-07-20 05:01:11.000 201 30793.51 65.75 43623.69 88888.00 2010-07-20 05:01:12.000 201 30793.51 65.74 43623.64 88888.00 2010-07-20 05:01:13.000 201 30793.52 65.72 43623.69 88888.00 2010-07-20 05:01:14.000 201 30793.56 65.70 43623.67 88888.00 2010-07-20 05:01:15.000 201 30793.56 65.69 43623.69 53391.57 2010-07-20 05:01:16.000 201 30793.56 65.67 43623.72 88888.00 2010-07-20 05:01:17.000 201 30793.56 65.68 43623.71 88888.00 2010-07-20 05:01:18.000 201 30793.57 65.69 43623.70 88888.00 2010-07-20 05:01:19.000 201 30793.55 65.73 43623.69 88888.00 2010-07-20 05:01:20.000 201 30793.52 65.73 43623.71 53391.57 2010-07-20 05:01:21.000 201 30793.52 65.69 43623.66 88888.00 2010-07-20 05:01:22.000 201 30793.52 65.68 43623.64 88888.00 2010-07-20 05:01:23.000 201 30793.47 65.67 43623.64 88888.00 2010-07-20 05:01:24.000 201 30793.33 65.47 43623.70 88888.00 2010-07-20 05:01:25.000 201 30793.34 65.52 43623.72 53391.57 2010-07-20 05:01:26.000 201 30793.64 65.81 43623.56 88888.00 2010-07-20 05:01:27.000 201 30793.70 65.91 43623.54 88888.00 2010-07-20 05:01:28.000 201 30793.66 65.79 43623.60 88888.00 2010-07-20 05:01:29.000 201 30793.38 65.49 43623.72 88888.00 2010-07-20 05:01:30.000 201 30793.32 65.46 43623.75 53391.62 2010-07-20 05:01:31.000 201 30793.50 65.61 43623.72 88888.00 2010-07-20 05:01:32.000 201 30793.77 65.92 43623.62 88888.00 2010-07-20 05:01:33.000 201 30793.77 65.94 43623.62 88888.00 2010-07-20 05:01:34.000 201 30793.57 65.70 43623.68 88888.00 2010-07-20 05:01:35.000 201 30793.34 65.43 43623.75 53391.62 2010-07-20 05:01:36.000 201 30793.36 65.46 43623.73 88888.00 2010-07-20 05:01:37.000 201 30793.63 65.76 43623.65 88888.00 2010-07-20 05:01:38.000 201 30793.80 65.96 43623.61 88888.00 2010-07-20 05:01:39.000 201 30793.75 65.87 43623.61 88888.00 2010-07-20 05:01:40.000 201 30793.60 65.68 43623.67 53391.67 2010-07-20 05:01:41.000 201 30793.57 65.64 43623.67 88888.00 2010-07-20 05:01:42.000 201 30793.58 65.66 43623.64 88888.00 2010-07-20 05:01:43.000 201 30793.60 65.65 43623.62 88888.00 2010-07-20 05:01:44.000 201 30793.60 65.63 43623.60 88888.00 2010-07-20 05:01:45.000 201 30793.56 65.63 43623.63 53391.59 2010-07-20 05:01:46.000 201 30793.56 65.64 43623.65 88888.00 2010-07-20 05:01:47.000 201 30793.58 65.68 43623.65 88888.00 2010-07-20 05:01:48.000 201 30793.60 65.63 43623.65 88888.00 2010-07-20 05:01:49.000 201 30793.58 65.64 43623.64 88888.00 2010-07-20 05:01:50.000 201 30793.57 65.63 43623.62 53391.57 2010-07-20 05:01:51.000 201 30793.55 65.64 43623.57 88888.00 2010-07-20 05:01:52.000 201 30793.50 65.64 43623.64 88888.00 2010-07-20 05:01:53.000 201 30793.50 65.64 43623.65 88888.00 2010-07-20 05:01:54.000 201 30793.52 65.66 43623.62 88888.00 2010-07-20 05:01:55.000 201 30793.51 65.63 43623.63 53391.56 2010-07-20 05:01:56.000 201 30793.53 65.62 43623.67 88888.00 2010-07-20 05:01:57.000 201 30793.51 65.66 43623.70 88888.00 2010-07-20 05:01:58.000 201 30793.55 65.69 43623.76 88888.00 2010-07-20 05:01:59.000 201 30793.55 65.66 43623.73 88888.00 2010-07-20 05:02:00.000 201 30793.54 65.62 43623.73 53391.57 2010-07-20 05:02:01.000 201 30793.56 65.60 43623.73 88888.00 2010-07-20 05:02:02.000 201 30793.58 65.60 43623.73 88888.00 2010-07-20 05:02:03.000 201 30793.60 65.62 43623.69 88888.00 2010-07-20 05:02:04.000 201 30793.60 65.63 43623.69 88888.00 2010-07-20 05:02:05.000 201 30793.64 65.61 43623.68 53391.57 2010-07-20 05:02:06.000 201 30793.67 65.58 43623.67 88888.00 2010-07-20 05:02:07.000 201 30793.62 65.57 43623.68 88888.00 2010-07-20 05:02:08.000 201 30793.64 65.56 43623.71 88888.00 2010-07-20 05:02:09.000 201 30793.65 65.60 43623.75 88888.00 2010-07-20 05:02:10.000 201 30793.63 65.57 43623.71 53391.59 2010-07-20 05:02:11.000 201 30793.62 65.58 43623.68 88888.00 2010-07-20 05:02:12.000 201 30793.62 65.56 43623.67 88888.00 2010-07-20 05:02:13.000 201 30793.63 65.60 43623.70 88888.00 2010-07-20 05:02:14.000 201 30793.66 65.66 43623.69 88888.00 2010-07-20 05:02:15.000 201 30793.68 65.65 43623.71 53391.60 2010-07-20 05:02:16.000 201 30793.70 65.64 43623.71 88888.00 2010-07-20 05:02:17.000 201 30793.67 65.62 43623.70 88888.00 2010-07-20 05:02:18.000 201 30793.68 65.59 43623.67 88888.00 2010-07-20 05:02:19.000 201 30793.68 65.60 43623.67 88888.00 2010-07-20 05:02:20.000 201 30793.65 65.58 43623.64 53391.63 2010-07-20 05:02:21.000 201 30793.65 65.54 43623.67 88888.00 2010-07-20 05:02:22.000 201 30793.65 65.55 43623.68 88888.00 2010-07-20 05:02:23.000 201 30793.52 65.39 43623.77 88888.00 2010-07-20 05:02:24.000 201 30793.48 65.30 43623.82 88888.00 2010-07-20 05:02:25.000 201 30793.65 65.53 43623.74 53391.60 2010-07-20 05:02:26.000 201 30793.91 65.78 43623.57 88888.00 2010-07-20 05:02:27.000 201 30793.88 65.76 43623.57 88888.00 2010-07-20 05:02:28.000 201 30793.65 65.50 43623.69 88888.00 2010-07-20 05:02:29.000 201 30793.49 65.31 43623.78 88888.00 2010-07-20 05:02:30.000 201 30793.53 65.39 43623.73 53391.62 2010-07-20 05:02:31.000 201 30793.80 65.70 43623.57 88888.00 2010-07-20 05:02:32.000 201 30793.93 65.82 43623.53 88888.00 2010-07-20 05:02:33.000 201 30793.89 65.71 43623.52 88888.00 2010-07-20 05:02:34.000 201 30793.56 65.37 43623.64 88888.00 2010-07-20 05:02:35.000 201 30793.48 65.27 43623.69 53391.67 2010-07-20 05:02:36.000 201 30793.65 65.48 43623.69 88888.00 2010-07-20 05:02:37.000 201 30793.93 65.80 43623.62 88888.00 2010-07-20 05:02:38.000 201 30793.94 65.76 43623.56 88888.00 2010-07-20 05:02:39.000 201 30793.82 65.63 43623.61 88888.00 2010-07-20 05:02:40.000 201 30793.75 65.51 43623.64 53391.70 2010-07-20 05:02:41.000 201 30793.74 65.47 43623.63 88888.00 2010-07-20 05:02:42.000 201 30793.74 65.51 43623.63 88888.00 2010-07-20 05:02:43.000 201 30793.75 65.52 43623.61 88888.00 2010-07-20 05:02:44.000 201 30793.75 65.52 43623.61 88888.00 2010-07-20 05:02:45.000 201 30793.71 65.49 43623.63 53391.62 2010-07-20 05:02:46.000 201 30793.73 65.48 43623.67 88888.00 2010-07-20 05:02:47.000 201 30793.78 65.48 43623.68 88888.00 2010-07-20 05:02:48.000 201 30793.80 65.49 43623.63 88888.00 2010-07-20 05:02:49.000 201 30793.79 65.50 43623.62 88888.00 2010-07-20 05:02:50.000 201 30793.78 65.50 43623.61 53391.66 2010-07-20 05:02:51.000 201 30793.78 65.47 43623.63 88888.00 2010-07-20 05:02:52.000 201 30793.79 65.48 43623.64 88888.00 2010-07-20 05:02:53.000 201 30793.82 65.48 43623.64 88888.00 2010-07-20 05:02:54.000 201 30793.82 65.48 43623.60 88888.00 2010-07-20 05:02:55.000 201 30793.80 65.49 43623.58 53391.63 2010-07-20 05:02:56.000 201 30793.79 65.47 43623.57 88888.00 2010-07-20 05:02:57.000 201 30793.78 65.44 43623.56 88888.00 2010-07-20 05:02:58.000 201 30793.76 65.46 43623.58 88888.00 2010-07-20 05:02:59.000 201 30793.76 65.47 43623.59 88888.00 2010-07-20 05:03:00.000 201 30793.78 65.46 43623.57 53391.63 2010-07-20 05:03:01.000 201 30793.78 65.44 43623.60 88888.00 2010-07-20 05:03:02.000 201 30793.78 65.44 43623.59 88888.00 2010-07-20 05:03:03.000 201 30793.77 65.43 43623.59 88888.00 2010-07-20 05:03:04.000 201 30793.77 65.44 43623.62 88888.00 2010-07-20 05:03:05.000 201 30793.80 65.43 43623.61 53391.58 2010-07-20 05:03:06.000 201 30793.80 65.40 43623.57 88888.00 2010-07-20 05:03:07.000 201 30793.79 65.42 43623.56 88888.00 2010-07-20 05:03:08.000 201 30793.77 65.40 43623.61 88888.00 2010-07-20 05:03:09.000 201 30793.80 65.44 43623.62 88888.00 2010-07-20 05:03:10.000 201 30793.79 65.42 43623.62 53391.62 2010-07-20 05:03:11.000 201 30793.77 65.40 43623.56 88888.00 2010-07-20 05:03:12.000 201 30793.78 65.42 43623.60 88888.00 2010-07-20 05:03:13.000 201 30793.80 65.44 43623.66 88888.00 2010-07-20 05:03:14.000 201 30793.82 65.43 43623.64 88888.00 2010-07-20 05:03:15.000 201 30793.83 65.42 43623.61 53391.61 2010-07-20 05:03:16.000 201 30793.79 65.39 43623.60 88888.00 2010-07-20 05:03:17.000 201 30793.80 65.39 43623.59 88888.00 2010-07-20 05:03:18.000 201 30793.82 65.39 43623.57 88888.00 2010-07-20 05:03:19.000 201 30793.81 65.40 43623.57 88888.00 2010-07-20 05:03:20.000 201 30793.79 65.42 43623.53 53391.64 2010-07-20 05:03:21.000 201 30793.78 65.40 43623.53 88888.00 2010-07-20 05:03:22.000 201 30793.69 65.33 43623.61 88888.00 2010-07-20 05:03:23.000 201 30793.55 65.16 43623.70 88888.00 2010-07-20 05:03:24.000 201 30793.51 65.17 43623.67 88888.00 2010-07-20 05:03:25.000 201 30793.65 65.29 43623.52 53391.54 2010-07-20 05:03:26.000 201 30793.63 65.22 43623.56 88888.00 2010-07-20 05:03:27.000 201 30793.74 65.35 43623.62 88888.00 2010-07-20 05:03:28.000 201 30793.79 65.36 43623.63 88888.00 2010-07-20 05:03:29.000 201 30793.80 65.39 43623.61 88888.00 2010-07-20 05:03:30.000 201 30793.80 65.37 43623.61 53391.59 2010-07-20 05:03:31.000 201 30793.79 65.35 43623.62 88888.00 2010-07-20 05:03:32.000 201 30793.80 65.38 43623.60 88888.00 2010-07-20 05:03:33.000 201 30793.80 65.42 43623.61 88888.00 2010-07-20 05:03:34.000 201 30793.85 65.38 43623.59 88888.00 2010-07-20 05:03:35.000 201 30793.88 65.39 43623.54 53391.61 2010-07-20 05:03:36.000 201 30793.87 65.37 43623.57 88888.00 2010-07-20 05:03:37.000 201 30793.86 65.35 43623.55 88888.00 2010-07-20 05:03:38.000 201 30793.87 65.35 43623.57 88888.00 2010-07-20 05:03:39.000 201 30793.86 65.32 43623.59 88888.00 2010-07-20 05:03:40.000 201 30793.85 65.32 43623.60 53391.59 2010-07-20 05:03:41.000 201 30793.84 65.28 43623.58 88888.00 2010-07-20 05:03:42.000 201 30793.86 65.26 43623.57 88888.00 2010-07-20 05:03:43.000 201 30793.88 65.27 43623.54 88888.00 2010-07-20 05:03:44.000 201 30793.86 65.28 43623.55 88888.00 2010-07-20 05:03:45.000 201 30793.87 65.29 43623.58 53391.60 2010-07-20 05:03:46.000 201 30793.85 65.29 43623.57 88888.00 2010-07-20 05:03:47.000 201 30793.87 65.36 43623.54 88888.00 2010-07-20 05:03:48.000 201 30793.97 65.41 43623.44 88888.00 2010-07-20 05:03:49.000 201 30793.85 65.29 43623.54 88888.00 2010-07-20 05:03:50.000 201 30793.85 65.26 43623.59 53391.63 2010-07-20 05:03:51.000 201 30793.86 65.23 43623.55 88888.00 2010-07-20 05:03:52.000 201 30793.89 65.23 43623.55 88888.00 2010-07-20 05:03:53.000 201 30793.87 65.25 43623.58 88888.00 2010-07-20 05:03:54.000 201 30793.87 65.23 43623.58 88888.00 2010-07-20 05:03:55.000 201 30793.87 65.21 43623.58 53391.63 2010-07-20 05:03:56.000 201 30793.88 65.22 43623.54 88888.00 2010-07-20 05:03:57.000 201 30793.89 65.22 43623.51 88888.00 2010-07-20 05:03:58.000 201 30793.90 65.24 43623.52 88888.00 2010-07-20 05:03:59.000 201 30793.87 65.21 43623.54 88888.00 2010-07-20 05:04:00.000 201 30793.87 65.26 43623.58 53391.61 2010-07-20 05:04:01.000 201 30793.90 65.29 43623.56 88888.00 2010-07-20 05:04:02.000 201 30793.91 65.28 43623.59 88888.00 2010-07-20 05:04:03.000 201 30793.91 65.24 43623.55 88888.00 2010-07-20 05:04:04.000 201 30793.93 65.25 43623.55 88888.00 2010-07-20 05:04:05.000 201 30793.94 65.28 43623.54 53391.60 2010-07-20 05:04:06.000 201 30793.96 65.27 43623.56 88888.00 2010-07-20 05:04:07.000 201 30793.92 65.24 43623.56 88888.00 2010-07-20 05:04:08.000 201 30793.91 65.23 43623.51 88888.00 2010-07-20 05:04:09.000 201 30793.95 65.24 43623.49 88888.00 2010-07-20 05:04:10.000 201 30793.99 65.26 43623.48 53391.62 2010-07-20 05:04:11.000 201 30793.98 65.26 43623.48 88888.00 2010-07-20 05:04:12.000 201 30793.95 65.25 43623.52 88888.00 2010-07-20 05:04:13.000 201 30793.96 65.22 43623.49 88888.00 2010-07-20 05:04:14.000 201 30794.01 65.22 43623.47 88888.00 2010-07-20 05:04:15.000 201 30793.98 65.23 43623.51 53391.65 2010-07-20 05:04:16.000 201 30793.95 65.22 43623.58 88888.00 2010-07-20 05:04:17.000 201 30794.00 65.20 43623.55 88888.00 2010-07-20 05:04:18.000 201 30794.03 65.22 43623.53 88888.00 2010-07-20 05:04:19.000 201 30793.98 65.22 43623.50 88888.00 2010-07-20 05:04:20.000 201 30793.95 65.19 43623.45 53391.68 2010-07-20 05:04:21.000 201 30793.96 65.18 43623.39 88888.00 2010-07-20 05:04:22.000 201 30793.98 65.23 43623.43 88888.00 2010-07-20 05:04:23.000 201 30793.82 65.23 43623.58 88888.00 2010-07-20 05:04:24.000 201 30793.73 65.16 43623.69 88888.00 2010-07-20 05:04:25.000 201 30793.73 65.15 43623.70 53391.72 2010-07-20 05:04:26.000 201 30793.76 65.14 43623.66 88888.00 2010-07-20 05:04:27.000 201 30793.92 65.19 43623.50 88888.00 2010-07-20 05:04:28.000 201 30793.96 65.15 43623.47 88888.00 2010-07-20 05:04:29.000 201 30793.84 65.14 43623.65 88888.00 2010-07-20 05:04:30.000 201 30793.76 65.12 43623.77 53391.65 2010-07-20 05:04:31.000 201 30793.75 65.13 43623.73 88888.00 2010-07-20 05:04:32.000 201 30793.72 65.13 43623.72 88888.00 2010-07-20 05:04:33.000 201 30793.75 65.10 43623.68 88888.00 2010-07-20 05:04:34.000 201 30793.91 65.08 43623.49 88888.00 2010-07-20 05:04:35.000 201 30793.94 65.09 43623.46 53391.72 2010-07-20 05:04:36.000 201 30793.95 65.09 43623.44 88888.00 2010-07-20 05:04:37.000 201 30793.94 65.11 43623.40 88888.00 2010-07-20 05:04:38.000 201 30793.95 65.14 43623.41 88888.00 2010-07-20 05:04:39.000 201 30793.90 65.11 43623.39 88888.00 2010-07-20 05:04:40.000 201 30793.91 65.08 43623.39 53391.62 2010-07-20 05:04:41.000 201 30793.92 65.05 43623.38 88888.00 2010-07-20 05:04:42.000 201 30793.90 65.05 43623.40 88888.00 2010-07-20 05:04:43.000 201 30793.87 65.07 43623.42 88888.00 2010-07-20 05:04:44.000 201 30793.82 65.00 43623.46 88888.00 2010-07-20 05:04:45.000 201 30793.86 65.01 43623.45 53391.58 2010-07-20 05:04:46.000 201 30793.90 65.03 43623.43 88888.00 2010-07-20 05:04:47.000 201 30793.90 65.07 43623.40 88888.00 2010-07-20 05:04:48.000 201 30793.90 65.10 43623.43 88888.00 2010-07-20 05:04:49.000 201 30793.88 65.08 43623.41 88888.00 2010-07-20 05:04:50.000 201 30793.90 65.07 43623.39 53391.58 2010-07-20 05:04:51.000 201 30793.92 65.07 43623.40 88888.00 2010-07-20 05:04:52.000 201 30793.93 65.10 43623.44 88888.00 2010-07-20 05:04:53.000 201 30793.93 65.09 43623.41 88888.00 2010-07-20 05:04:54.000 201 30793.88 65.03 43623.42 88888.00 2010-07-20 05:04:55.000 201 30793.90 65.03 43623.42 53391.56 2010-07-20 05:04:56.000 201 30793.92 65.03 43623.42 88888.00 2010-07-20 05:04:57.000 201 30793.90 65.02 43623.42 88888.00 2010-07-20 05:04:58.000 201 30793.91 65.02 43623.47 88888.00 2010-07-20 05:04:59.000 201 30793.92 65.01 43623.47 88888.00 2010-07-20 05:05:00.000 201 30793.93 65.00 43623.44 53391.56 2010-07-20 05:05:01.000 201 30793.93 64.98 43623.45 88888.00 2010-07-20 05:05:02.000 201 30793.95 65.02 43623.38 88888.00 2010-07-20 05:05:03.000 201 30793.97 65.06 43623.34 88888.00 2010-07-20 05:05:04.000 201 30793.91 65.03 43623.39 88888.00 2010-07-20 05:05:05.000 201 30793.92 64.98 43623.35 53391.56 2010-07-20 05:05:06.000 201 30793.92 64.97 43623.34 88888.00 2010-07-20 05:05:07.000 201 30793.92 64.98 43623.32 88888.00 2010-07-20 05:05:08.000 201 30793.92 65.00 43623.35 88888.00 2010-07-20 05:05:09.000 201 30793.95 65.03 43623.34 88888.00 2010-07-20 05:05:10.000 201 30793.93 65.02 43623.36 53391.57 2010-07-20 05:05:11.000 201 30793.95 65.00 43623.39 88888.00 2010-07-20 05:05:12.000 201 30793.96 64.99 43623.41 88888.00 2010-07-20 05:05:13.000 201 30794.00 65.00 43623.41 88888.00 2010-07-20 05:05:14.000 201 30794.01 64.99 43623.39 88888.00 2010-07-20 05:05:15.000 201 30794.01 64.98 43623.40 53391.59 2010-07-20 05:05:16.000 201 30794.03 65.02 43623.38 88888.00 2010-07-20 05:05:17.000 201 30794.02 64.97 43623.41 88888.00 2010-07-20 05:05:18.000 201 30794.02 64.93 43623.42 88888.00 2010-07-20 05:05:19.000 201 30794.03 64.95 43623.42 88888.00 2010-07-20 05:05:20.000 201 30794.02 64.99 43623.39 53391.61 2010-07-20 05:05:21.000 201 30794.01 64.97 43623.35 88888.00 2010-07-20 05:05:22.000 201 30794.05 64.94 43623.37 88888.00 2010-07-20 05:05:23.000 201 30793.99 64.92 43623.44 88888.00 2010-07-20 05:05:24.000 201 30793.86 64.94 43623.60 88888.00 2010-07-20 05:05:25.000 201 30793.92 64.95 43623.56 53391.61 2010-07-20 05:05:26.000 201 30794.23 64.91 43623.24 88888.00 2010-07-20 05:05:27.000 201 30794.32 64.90 43623.12 88888.00 2010-07-20 05:05:28.000 201 30794.23 64.92 43623.24 88888.00 2010-07-20 05:05:29.000 201 30793.97 64.92 43623.58 88888.00 2010-07-20 05:05:30.000 201 30793.89 64.93 43623.65 53391.59 2010-07-20 05:05:31.000 201 30794.06 64.93 43623.46 88888.00 2010-07-20 05:05:32.000 201 30794.35 64.93 43623.06 88888.00 2010-07-20 05:05:33.000 201 30794.33 64.92 43623.05 88888.00 2010-07-20 05:05:34.000 201 30794.16 64.94 43623.31 88888.00 2010-07-20 05:05:35.000 201 30793.90 64.99 43623.61 53391.58 2010-07-20 05:05:36.000 201 30793.94 64.99 43623.55 88888.00 2010-07-20 05:05:37.000 201 30794.24 64.96 43623.22 88888.00 2010-07-20 05:05:38.000 201 30794.31 64.91 43623.14 88888.00 2010-07-20 05:05:39.000 201 30794.33 64.94 43623.18 88888.00 2010-07-20 05:05:40.000 201 30794.24 64.95 43623.31 53391.56 2010-07-20 05:05:41.000 201 30794.21 64.96 43623.33 88888.00 2010-07-20 05:05:42.000 201 30794.20 64.95 43623.30 88888.00 2010-07-20 05:05:43.000 201 30794.25 65.00 43623.24 88888.00 2010-07-20 05:05:44.000 201 30794.18 64.93 43623.22 88888.00 2010-07-20 05:05:45.000 201 30794.15 64.88 43623.29 53391.67 2010-07-20 05:05:46.000 201 30794.15 64.90 43623.32 88888.00 2010-07-20 05:05:47.000 201 30794.19 64.89 43623.32 88888.00 2010-07-20 05:05:48.000 201 30794.21 64.89 43623.31 88888.00 2010-07-20 05:05:49.000 201 30794.21 64.90 43623.29 88888.00 2010-07-20 05:05:50.000 201 30794.19 64.90 43623.32 53391.69 2010-07-20 05:05:51.000 201 30794.19 64.88 43623.28 88888.00 2010-07-20 05:05:52.000 201 30794.20 64.89 43623.24 88888.00 2010-07-20 05:05:53.000 201 30794.16 64.87 43623.22 88888.00 2010-07-20 05:05:54.000 201 30794.17 64.88 43623.27 88888.00 2010-07-20 05:05:55.000 201 30794.10 64.83 43623.32 53391.68 2010-07-20 05:05:56.000 201 30794.09 64.83 43623.44 88888.00 2010-07-20 05:05:57.000 201 30794.22 64.89 43623.30 88888.00 2010-07-20 05:05:58.000 201 30794.22 64.87 43623.30 88888.00 2010-07-20 05:05:59.000 201 30794.20 64.85 43623.25 88888.00 2010-07-20 05:06:00.000 201 30794.21 64.87 43623.24 53391.65 2010-07-20 05:06:01.000 201 30794.25 64.87 43623.22 88888.00 2010-07-20 05:06:02.000 201 30794.24 64.87 43623.26 88888.00 2010-07-20 05:06:03.000 201 30794.24 64.88 43623.23 88888.00 2010-07-20 05:06:04.000 201 30794.24 64.86 43623.25 88888.00 2010-07-20 05:06:05.000 201 30794.22 64.86 43623.24 53391.66 2010-07-20 05:06:06.000 201 30794.27 64.88 43623.27 88888.00 2010-07-20 05:06:07.000 201 30794.29 64.85 43623.26 88888.00 2010-07-20 05:06:08.000 201 30794.29 64.84 43623.25 88888.00 2010-07-20 05:06:09.000 201 30794.27 64.86 43623.23 88888.00 2010-07-20 05:06:10.000 201 30794.26 64.88 43623.21 53391.68 2010-07-20 05:06:11.000 201 30794.24 64.82 43623.21 88888.00 2010-07-20 05:06:12.000 201 30794.24 64.81 43623.26 88888.00 2010-07-20 05:06:13.000 201 30794.26 64.82 43623.31 88888.00 2010-07-20 05:06:14.000 201 30794.28 64.81 43623.29 88888.00 2010-07-20 05:06:15.000 201 30794.27 64.84 43623.29 53391.68 2010-07-20 05:06:16.000 201 30794.28 64.85 43623.27 88888.00 2010-07-20 05:06:17.000 201 30794.30 64.86 43623.25 88888.00 2010-07-20 05:06:18.000 201 30794.30 64.87 43623.23 88888.00 2010-07-20 05:06:19.000 201 30794.31 64.86 43623.26 88888.00 2010-07-20 05:06:20.000 201 30794.29 64.85 43623.24 53391.68 2010-07-20 05:06:21.000 201 30794.30 64.85 43623.20 88888.00 2010-07-20 05:06:22.000 201 30794.30 64.85 43623.23 88888.00 2010-07-20 05:06:23.000 201 30794.15 64.82 43623.41 88888.00 2010-07-20 05:06:24.000 201 30794.09 64.81 43623.51 88888.00 2010-07-20 05:06:25.000 201 30794.25 64.81 43623.31 53391.69 2010-07-20 05:06:26.000 201 30794.49 64.79 43623.02 88888.00 2010-07-20 05:06:27.000 201 30794.48 64.79 43623.00 88888.00 2010-07-20 05:06:28.000 201 30794.26 64.82 43623.29 88888.00 2010-07-20 05:06:29.000 201 30794.09 64.82 43623.54 88888.00 2010-07-20 05:06:30.000 201 30794.11 64.81 43623.46 53391.65 2010-07-20 05:06:31.000 201 30794.38 64.79 43623.10 88888.00 2010-07-20 05:06:32.000 201 30794.51 64.79 43623.00 88888.00 2010-07-20 05:06:33.000 201 30794.45 64.76 43623.08 88888.00 2010-07-20 05:06:34.000 201 30794.16 64.78 43623.40 88888.00 2010-07-20 05:06:35.000 201 30794.13 64.77 43623.46 53391.61 2010-07-20 05:06:36.000 201 30794.25 64.74 43623.27 88888.00 2010-07-20 05:06:37.000 201 30794.56 64.75 43622.94 88888.00 2010-07-20 05:06:38.000 201 30794.52 64.78 43622.98 88888.00 2010-07-20 05:06:39.000 201 30794.41 64.75 43623.11 88888.00 2010-07-20 05:06:40.000 201 30794.34 64.71 43623.16 53391.56 2010-07-20 05:06:41.000 201 30794.33 64.71 43623.13 88888.00 2010-07-20 05:06:42.000 201 30794.32 64.70 43623.15 88888.00 2010-07-20 05:06:43.000 201 30794.30 64.75 43623.15 88888.00 2010-07-20 05:06:44.000 201 30794.28 64.76 43623.21 88888.00 2010-07-20 05:06:45.000 201 30794.33 64.73 43623.22 53391.71 2010-07-20 05:06:46.000 201 30794.35 64.74 43623.23 88888.00 2010-07-20 05:06:47.000 201 30794.35 64.77 43623.28 88888.00 2010-07-20 05:06:48.000 201 30794.36 64.76 43623.25 88888.00 2010-07-20 05:06:49.000 201 30794.39 64.75 43623.24 88888.00 2010-07-20 05:06:50.000 201 30794.40 64.77 43623.17 53391.70 2010-07-20 05:06:51.000 201 30794.41 64.78 43623.11 88888.00 2010-07-20 05:06:52.000 201 30794.29 64.66 43623.22 88888.00 2010-07-20 05:06:53.000 201 30794.33 64.66 43623.28 88888.00 2010-07-20 05:06:54.000 201 30794.37 64.74 43623.22 88888.00 2010-07-20 05:06:55.000 201 30794.38 64.77 43623.22 53391.81 2010-07-20 05:06:56.000 201 30794.38 64.76 43623.17 88888.00 2010-07-20 05:06:57.000 201 30794.38 64.75 43623.14 88888.00 2010-07-20 05:06:58.000 201 30794.41 64.73 43623.14 88888.00 2010-07-20 05:06:59.000 201 30794.41 64.69 43623.18 88888.00 2010-07-20 05:07:00.000 201 30794.39 64.71 43623.24 53391.71 2010-07-20 05:07:01.000 201 30794.40 64.70 43623.15 88888.00 2010-07-20 05:07:02.000 201 30794.40 64.70 43623.13 88888.00 2010-07-20 05:07:03.000 201 30794.38 64.67 43623.15 88888.00 2010-07-20 05:07:04.000 201 30794.36 64.67 43623.19 88888.00 2010-07-20 05:07:05.000 201 30794.36 64.66 43623.18 53391.68 2010-07-20 05:07:06.000 201 30794.36 64.73 43623.16 88888.00 2010-07-20 05:07:07.000 201 30794.36 64.75 43623.19 88888.00 2010-07-20 05:07:08.000 201 30794.33 64.72 43623.16 88888.00 2010-07-20 05:07:09.000 201 30794.35 64.68 43623.11 88888.00 2010-07-20 05:07:10.000 201 30794.37 64.66 43623.13 53391.68 2010-07-20 05:07:11.000 201 30794.42 64.69 43623.18 88888.00 2010-07-20 05:07:12.000 201 30794.40 64.69 43623.18 88888.00 2010-07-20 05:07:13.000 201 30794.39 64.69 43623.18 88888.00 2010-07-20 05:07:14.000 201 30794.40 64.65 43623.20 88888.00 2010-07-20 05:07:15.000 201 30794.39 64.68 43623.08 53391.68 2010-07-20 05:07:16.000 201 30794.43 64.72 43623.11 88888.00 2010-07-20 05:07:17.000 201 30794.42 64.69 43623.12 88888.00 2010-07-20 05:07:18.000 201 30794.40 64.66 43623.14 88888.00 2010-07-20 05:07:19.000 201 30794.39 64.67 43623.15 88888.00 2010-07-20 05:07:20.000 201 30794.38 64.66 43623.15 53391.67 2010-07-20 05:07:21.000 201 30794.37 64.65 43623.13 88888.00 2010-07-20 05:07:22.000 201 30794.32 64.68 43623.25 88888.00 2010-07-20 05:07:23.000 201 30794.21 64.71 43623.42 88888.00 2010-07-20 05:07:24.000 201 30794.20 64.65 43623.40 88888.00 2010-07-20 05:07:25.000 201 30794.18 64.66 43623.40 53391.77 2010-07-20 05:07:26.000 201 30794.18 64.66 43623.35 88888.00 2010-07-20 05:07:27.000 201 30794.36 64.67 43623.13 88888.00 2010-07-20 05:07:28.000 201 30794.40 64.69 43623.06 88888.00 2010-07-20 05:07:29.000 201 30794.39 64.69 43623.07 88888.00 2010-07-20 05:07:30.000 201 30794.41 64.69 43623.04 53391.64 2010-07-20 05:07:31.000 201 30794.40 64.69 43623.05 88888.00 2010-07-20 05:07:32.000 201 30794.40 64.64 43623.04 88888.00 2010-07-20 05:07:33.000 201 30794.36 64.61 43623.06 88888.00 2010-07-20 05:07:34.000 201 30794.36 64.59 43623.11 88888.00 2010-07-20 05:07:35.000 201 30794.39 64.58 43623.08 53391.65 2010-07-20 05:07:36.000 201 30794.33 64.51 43623.12 88888.00 2010-07-20 05:07:37.000 201 30794.34 64.55 43623.18 88888.00 2010-07-20 05:07:38.000 201 30794.40 64.62 43623.10 88888.00 2010-07-20 05:07:39.000 201 30794.41 64.63 43623.09 88888.00 2010-07-20 05:07:40.000 201 30794.41 64.56 43623.06 53391.67 2010-07-20 05:07:41.000 201 30794.40 64.55 43623.04 88888.00 2010-07-20 05:07:42.000 201 30794.39 64.59 43623.03 88888.00 2010-07-20 05:07:43.000 201 30794.41 64.58 43623.03 88888.00 2010-07-20 05:07:44.000 201 30794.41 64.54 43623.00 88888.00 2010-07-20 05:07:45.000 201 30794.39 64.54 43623.04 53391.64 2010-07-20 05:07:46.000 201 30794.37 64.54 43623.08 88888.00 2010-07-20 05:07:47.000 201 30794.35 64.55 43623.04 88888.00 2010-07-20 05:07:48.000 201 30794.36 64.52 43623.03 88888.00 2010-07-20 05:07:49.000 201 30794.37 64.52 43623.08 88888.00 2010-07-20 05:07:50.000 201 30794.37 64.54 43623.06 53391.65 2010-07-20 05:07:51.000 201 30794.38 64.53 43623.04 88888.00 2010-07-20 05:07:52.000 201 30794.38 64.54 43623.03 88888.00 2010-07-20 05:07:53.000 201 30794.38 64.55 43623.02 88888.00 2010-07-20 05:07:54.000 201 30794.36 64.52 43623.05 88888.00 2010-07-20 05:07:55.000 201 30794.42 64.52 43623.09 53391.63 2010-07-20 05:07:56.000 201 30794.40 64.50 43623.12 88888.00 2010-07-20 05:07:57.000 201 30794.41 64.53 43623.13 88888.00 2010-07-20 05:07:58.000 201 30794.39 64.56 43623.10 88888.00 2010-07-20 05:07:59.000 201 30794.41 64.56 43623.11 88888.00 2010-07-20 05:08:00.000 201 30794.43 64.53 43623.11 53391.62 2010-07-20 05:08:01.000 201 30794.43 64.49 43623.14 88888.00 2010-07-20 05:08:02.000 201 30794.42 64.49 43623.10 88888.00 2010-07-20 05:08:03.000 201 30794.45 64.46 43623.07 88888.00 2010-07-20 05:08:04.000 201 30794.40 64.39 43623.15 88888.00 2010-07-20 05:08:05.000 201 30794.46 64.45 43623.13 53391.66 2010-07-20 05:08:06.000 201 30794.50 64.50 43623.11 88888.00 2010-07-20 05:08:07.000 201 30794.51 64.52 43623.10 88888.00 2010-07-20 05:08:08.000 201 30794.52 64.51 43623.11 88888.00 2010-07-20 05:08:09.000 201 30794.52 64.48 43623.09 88888.00 2010-07-20 05:08:10.000 201 30794.55 64.44 43623.05 53391.64 2010-07-20 05:08:11.000 201 30794.57 64.45 43623.08 88888.00 2010-07-20 05:08:12.000 201 30794.53 64.46 43623.10 88888.00 2010-07-20 05:08:13.000 201 30794.52 64.42 43623.08 88888.00 2010-07-20 05:08:14.000 201 30794.54 64.43 43623.06 88888.00 2010-07-20 05:08:15.000 201 30794.56 64.48 43623.06 53391.66 2010-07-20 05:08:16.000 201 30794.60 64.46 43623.13 88888.00 2010-07-20 05:08:17.000 201 30794.62 64.47 43623.11 88888.00 2010-07-20 05:08:18.000 201 30794.64 64.45 43623.11 88888.00 2010-07-20 05:08:19.000 201 30794.64 64.42 43623.10 88888.00 2010-07-20 05:08:20.000 201 30794.64 64.45 43623.08 53391.73 2010-07-20 05:08:21.000 201 30794.63 64.43 43623.03 88888.00 2010-07-20 05:08:22.000 201 30794.61 64.44 43623.10 88888.00 2010-07-20 05:08:23.000 201 30794.59 64.52 43623.25 88888.00 2010-07-20 05:08:24.000 201 30794.60 64.52 43623.23 88888.00 2010-07-20 05:08:25.000 201 30794.57 64.51 43623.25 53391.83 2010-07-20 05:08:26.000 201 30794.57 64.52 43623.27 88888.00 2010-07-20 05:08:27.000 201 30794.63 64.46 43623.16 88888.00 2010-07-20 05:08:28.000 201 30794.65 64.42 43623.12 88888.00 2010-07-20 05:08:29.000 201 30794.61 64.50 43623.22 88888.00 2010-07-20 05:08:30.000 201 30794.57 64.54 43623.26 53391.74 2010-07-20 05:08:31.000 201 30794.57 64.53 43623.29 88888.00 2010-07-20 05:08:32.000 201 30794.59 64.55 43623.30 88888.00 2010-07-20 05:08:33.000 201 30794.62 64.52 43623.27 88888.00 2010-07-20 05:08:34.000 201 30794.67 64.39 43623.10 88888.00 2010-07-20 05:08:35.000 201 30794.67 64.35 43623.06 53391.83 2010-07-20 05:08:36.000 201 30794.67 64.37 43623.06 88888.00 2010-07-20 05:08:37.000 201 30794.70 64.39 43623.07 88888.00 2010-07-20 05:08:38.000 201 30794.69 64.39 43623.12 88888.00 2010-07-20 05:08:39.000 201 30794.69 64.35 43623.16 88888.00 2010-07-20 05:08:40.000 201 30794.73 64.35 43623.10 53391.75 2010-07-20 05:08:41.000 201 30794.69 64.34 43623.04 88888.00 2010-07-20 05:08:42.000 201 30794.67 64.36 43623.06 88888.00 2010-07-20 05:08:43.000 201 30794.67 64.36 43623.11 88888.00 2010-07-20 05:08:44.000 201 30794.66 64.31 43623.08 88888.00 2010-07-20 05:08:45.000 201 30794.67 64.35 43623.07 53391.74 2010-07-20 05:08:46.000 201 30794.71 64.38 43623.05 88888.00 2010-07-20 05:08:47.000 201 30794.74 64.39 43623.04 88888.00 2010-07-20 05:08:48.000 201 30794.71 64.40 43623.03 88888.00 2010-07-20 05:08:49.000 201 30794.70 64.40 43622.99 88888.00 2010-07-20 05:08:50.000 201 30794.75 64.36 43623.01 53391.75 2010-07-20 05:08:51.000 201 30794.78 64.40 43623.03 88888.00 2010-07-20 05:08:52.000 201 30794.74 64.35 43623.04 88888.00 2010-07-20 05:08:53.000 201 30794.73 64.31 43623.02 88888.00 2010-07-20 05:08:54.000 201 30794.72 64.32 43623.04 88888.00 2010-07-20 05:08:55.000 201 30794.74 64.33 43623.06 53391.77 2010-07-20 05:08:56.000 201 30794.72 64.37 43623.07 88888.00 2010-07-20 05:08:57.000 201 30794.72 64.34 43623.11 88888.00 2010-07-20 05:08:58.000 201 30794.70 64.31 43623.06 88888.00 2010-07-20 05:08:59.000 201 30794.70 64.34 43623.03 88888.00 2010-07-20 05:09:00.000 201 30794.73 64.34 43623.04 53391.75 2010-07-20 05:09:01.000 201 30794.74 64.28 43623.01 88888.00 2010-07-20 05:09:02.000 201 30794.74 64.32 43623.03 88888.00 2010-07-20 05:09:03.000 201 30794.76 64.32 43623.08 88888.00 2010-07-20 05:09:04.000 201 30794.76 64.29 43623.06 88888.00 2010-07-20 05:09:05.000 201 30794.74 64.26 43623.06 53391.76 2010-07-20 05:09:06.000 201 30794.74 64.24 43623.03 88888.00 2010-07-20 05:09:07.000 201 30794.72 64.29 43623.04 88888.00 2010-07-20 05:09:08.000 201 30794.73 64.29 43623.02 88888.00 2010-07-20 05:09:09.000 201 30794.77 64.30 43622.99 88888.00 2010-07-20 05:09:10.000 201 30794.78 64.29 43623.03 53391.79 2010-07-20 05:09:11.000 201 30794.79 64.33 43622.99 88888.00 2010-07-20 05:09:12.000 201 30794.76 64.31 43623.00 88888.00 2010-07-20 05:09:13.000 201 30794.75 64.32 43623.03 88888.00 2010-07-20 05:09:14.000 201 30794.79 64.30 43623.06 88888.00 2010-07-20 05:09:15.000 201 30794.84 64.34 43623.03 53391.79 2010-07-20 05:09:16.000 201 30794.83 64.32 43623.00 88888.00 2010-07-20 05:09:17.000 201 30794.85 64.35 43623.03 88888.00 2010-07-20 05:09:18.000 201 30794.86 64.34 43623.06 88888.00 2010-07-20 05:09:19.000 201 30794.88 64.31 43623.04 88888.00 2010-07-20 05:09:20.000 201 30794.90 64.30 43623.04 53391.83 2010-07-20 05:09:21.000 201 30794.90 64.33 43623.04 88888.00 2010-07-20 05:09:22.000 201 30794.89 64.31 43622.99 88888.00 2010-07-20 05:09:23.000 201 30794.88 64.36 43623.08 88888.00 2010-07-20 05:09:24.000 201 30794.85 64.48 43623.17 88888.00 2010-07-20 05:09:25.000 201 30794.92 64.50 43623.07 53391.81 2010-07-20 05:09:26.000 201 30795.00 64.27 43622.85 88888.00 2010-07-20 05:09:27.000 201 30795.02 64.22 43622.80 88888.00 2010-07-20 05:09:28.000 201 30794.96 64.30 43622.90 88888.00 2010-07-20 05:09:29.000 201 30794.90 64.43 43623.16 88888.00 2010-07-20 05:09:30.000 201 30794.88 64.44 43623.23 53391.74 2010-07-20 05:09:31.000 201 30794.92 64.36 43623.09 88888.00 2010-07-20 05:09:32.000 201 30794.99 64.15 43622.87 88888.00 2010-07-20 05:09:33.000 201 30795.02 64.14 43622.89 88888.00 2010-07-20 05:09:34.000 201 30794.97 64.25 43623.02 88888.00 2010-07-20 05:09:35.000 201 30794.87 64.42 43623.16 53391.74 2010-07-20 05:09:36.000 201 30794.89 64.42 43623.12 88888.00 2010-07-20 05:09:37.000 201 30794.98 64.25 43622.93 88888.00 2010-07-20 05:09:38.000 201 30795.04 64.12 43622.84 88888.00 2010-07-20 05:09:39.000 201 30795.03 64.12 43622.84 88888.00 2010-07-20 05:09:40.000 201 30794.98 64.24 43622.95 53391.75 2010-07-20 05:09:41.000 201 30795.00 64.24 43623.02 88888.00 2010-07-20 05:09:42.000 201 30794.97 64.24 43623.01 88888.00 2010-07-20 05:09:43.000 201 30794.98 64.22 43623.00 88888.00 2010-07-20 05:09:44.000 201 30794.97 64.26 43623.00 88888.00 2010-07-20 05:09:45.000 201 30795.00 64.28 43623.03 53391.83 2010-07-20 05:09:46.000 201 30794.98 64.30 43622.97 88888.00 2010-07-20 05:09:47.000 201 30794.99 64.29 43622.94 88888.00 2010-07-20 05:09:48.000 201 30795.01 64.25 43622.96 88888.00 2010-07-20 05:09:49.000 201 30795.01 64.28 43623.03 88888.00 2010-07-20 05:09:50.000 201 30795.02 64.29 43623.09 53391.86 2010-07-20 05:09:51.000 201 30795.03 64.28 43623.02 88888.00 2010-07-20 05:09:52.000 201 30795.03 64.28 43623.01 88888.00 2010-07-20 05:09:53.000 201 30795.01 64.28 43623.01 88888.00 2010-07-20 05:09:54.000 201 30794.97 64.26 43622.97 88888.00 2010-07-20 05:09:55.000 201 30794.97 64.26 43622.99 53391.87 2010-07-20 05:09:56.000 201 30794.97 64.21 43622.98 88888.00 2010-07-20 05:09:57.000 201 30794.94 64.21 43623.03 88888.00 2010-07-20 05:09:58.000 201 30794.97 64.24 43623.05 88888.00 2010-07-20 05:09:59.000 201 30795.00 64.26 43623.12 88888.00 2010-07-20 05:10:00.000 201 30795.00 64.27 43623.06 53391.88 2010-07-20 05:10:01.000 201 30794.98 64.25 43623.00 88888.00 2010-07-20 05:10:02.000 201 30794.95 64.23 43622.96 88888.00 2010-07-20 05:10:03.000 201 30794.97 64.21 43622.94 88888.00 2010-07-20 05:10:04.000 201 30794.99 64.21 43622.90 88888.00 2010-07-20 05:10:05.000 201 30795.01 64.20 43622.90 53391.84 2010-07-20 05:10:06.000 201 30795.02 64.20 43622.93 88888.00 2010-07-20 05:10:07.000 201 30795.00 64.18 43622.93 88888.00 2010-07-20 05:10:08.000 201 30795.01 64.19 43622.93 88888.00 2010-07-20 05:10:09.000 201 30795.04 64.21 43622.91 88888.00 2010-07-20 05:10:10.000 201 30795.00 64.19 43622.93 53391.84 2010-07-20 05:10:11.000 201 30794.99 64.16 43622.91 88888.00 2010-07-20 05:10:12.000 201 30795.00 64.18 43622.96 88888.00 2010-07-20 05:10:13.000 201 30795.02 64.19 43622.96 88888.00 2010-07-20 05:10:14.000 201 30795.04 64.16 43622.99 88888.00 2010-07-20 05:10:15.000 201 30795.04 64.16 43623.03 53391.84 2010-07-20 05:10:16.000 201 30795.04 64.17 43623.02 88888.00 2010-07-20 05:10:17.000 201 30795.03 64.19 43623.00 88888.00 2010-07-20 05:10:18.000 201 30795.06 64.18 43623.00 88888.00 2010-07-20 05:10:19.000 201 30795.05 64.16 43623.02 88888.00 2010-07-20 05:10:20.000 201 30795.09 64.13 43623.02 53391.86 2010-07-20 05:10:21.000 201 30795.14 64.14 43622.97 88888.00 2010-07-20 05:10:22.000 201 30795.12 64.19 43622.99 88888.00 2010-07-20 05:10:23.000 201 30795.04 64.31 43623.12 88888.00 2010-07-20 05:10:24.000 201 30795.01 64.31 43623.16 88888.00 2010-07-20 05:10:25.000 201 30795.09 64.17 43623.02 53391.88 2010-07-20 05:10:26.000 201 30795.18 64.02 43622.84 88888.00 2010-07-20 05:10:27.000 201 30795.15 64.03 43622.89 88888.00 2010-07-20 05:10:28.000 201 30795.08 64.14 43623.05 88888.00 2010-07-20 05:10:29.000 201 30795.05 64.21 43623.19 88888.00 2010-07-20 05:10:30.000 201 30795.06 64.19 43623.13 53391.80 2010-07-20 05:10:31.000 201 30795.15 64.02 43622.91 88888.00 2010-07-20 05:10:32.000 201 30795.19 63.97 43622.82 88888.00 2010-07-20 05:10:33.000 201 30795.15 64.02 43622.90 88888.00 2010-07-20 05:10:34.000 201 30795.01 64.19 43623.14 88888.00 2010-07-20 05:10:35.000 201 30795.03 64.21 43623.14 53391.76 2010-07-20 05:10:36.000 201 30795.09 64.12 43623.04 88888.00 2010-07-20 05:10:37.000 201 30795.15 63.93 43622.85 88888.00 2010-07-20 05:10:38.000 201 30795.16 63.92 43622.84 88888.00 2010-07-20 05:10:39.000 201 30795.13 64.02 43622.91 88888.00 2010-07-20 05:10:40.000 201 30795.12 64.04 43622.97 53391.72 2010-07-20 05:10:41.000 201 30795.12 64.11 43623.03 88888.00 2010-07-20 05:10:42.000 201 30795.16 64.08 43623.03 88888.00 2010-07-20 05:10:43.000 201 30795.15 64.03 43623.05 88888.00 2010-07-20 05:10:44.000 201 30795.18 64.04 43623.03 88888.00 2010-07-20 05:10:45.000 201 30795.16 64.07 43623.02 53391.84 2010-07-20 05:10:46.000 201 30795.12 64.08 43623.02 88888.00 2010-07-20 05:10:47.000 201 30795.16 64.10 43623.02 88888.00 2010-07-20 05:10:48.000 201 30795.14 64.06 43622.98 88888.00 2010-07-20 05:10:49.000 201 30795.17 64.07 43623.01 88888.00 2010-07-20 05:10:50.000 201 30795.17 64.10 43623.01 53391.86 2010-07-20 05:10:51.000 201 30795.15 64.07 43623.01 88888.00 2010-07-20 05:10:52.000 201 30795.12 64.01 43622.99 88888.00 2010-07-20 05:10:53.000 201 30795.18 64.04 43623.00 88888.00 2010-07-20 05:10:54.000 201 30795.17 64.09 43622.96 88888.00 2010-07-20 05:10:55.000 201 30795.15 64.06 43622.94 53391.87 2010-07-20 05:10:56.000 201 30795.19 64.05 43622.97 88888.00 2010-07-20 05:10:57.000 201 30795.21 64.07 43622.96 88888.00 2010-07-20 05:10:58.000 201 30795.20 64.03 43622.97 88888.00 2010-07-20 05:10:59.000 201 30795.13 64.00 43622.97 88888.00 2010-07-20 05:11:00.000 201 30795.15 64.01 43622.93 53391.87 2010-07-20 05:11:01.000 201 30795.18 64.00 43622.91 88888.00 2010-07-20 05:11:02.000 201 30795.22 64.02 43622.89 88888.00 2010-07-20 05:11:03.000 201 30795.17 64.00 43622.92 88888.00 2010-07-20 05:11:04.000 201 30795.17 64.03 43622.89 88888.00 2010-07-20 05:11:05.000 201 30795.20 64.04 43622.88 53391.87 2010-07-20 05:11:06.000 201 30795.19 64.04 43622.94 88888.00 2010-07-20 05:11:07.000 201 30795.20 64.04 43622.92 88888.00 2010-07-20 05:11:08.000 201 30795.21 64.03 43622.90 88888.00 2010-07-20 05:11:09.000 201 30795.23 64.01 43622.91 88888.00 2010-07-20 05:11:10.000 201 30795.19 63.98 43622.91 53391.89 2010-07-20 05:11:11.000 201 30795.22 63.94 43622.88 88888.00 2010-07-20 05:11:12.000 201 30795.25 63.93 43622.88 88888.00 2010-07-20 05:11:13.000 201 30795.24 63.99 43622.86 88888.00 2010-07-20 05:11:14.000 201 30795.23 63.99 43622.93 88888.00 2010-07-20 05:11:15.000 201 30795.24 64.00 43622.95 53391.90 2010-07-20 05:11:16.000 201 30795.20 63.91 43623.00 88888.00 2010-07-20 05:11:17.000 201 30795.23 63.96 43622.96 88888.00 2010-07-20 05:11:18.000 201 30795.24 64.03 43622.91 88888.00 2010-07-20 05:11:19.000 201 30795.23 64.00 43622.93 88888.00 2010-07-20 05:11:20.000 201 30795.22 64.00 43622.90 53391.90 2010-07-20 05:11:21.000 201 30795.26 63.97 43622.88 88888.00 2010-07-20 05:11:22.000 201 30795.26 64.04 43622.99 88888.00 2010-07-20 05:11:23.000 201 30795.23 64.12 43623.04 88888.00 2010-07-20 05:11:24.000 201 30795.22 64.10 43622.99 88888.00 2010-07-20 05:11:25.000 201 30795.21 64.10 43622.96 53392.01 2010-07-20 05:11:26.000 201 30795.21 64.11 43622.96 88888.00 2010-07-20 05:11:27.000 201 30795.28 64.01 43622.88 88888.00 2010-07-20 05:11:28.000 201 30795.31 64.02 43622.86 88888.00 2010-07-20 05:11:29.000 201 30795.31 63.99 43622.87 88888.00 2010-07-20 05:11:30.000 201 30795.31 63.95 43622.85 53391.91 2010-07-20 05:11:31.000 201 30795.33 63.93 43622.84 88888.00 2010-07-20 05:11:32.000 201 30795.32 63.92 43622.83 88888.00 2010-07-20 05:11:33.000 201 30795.30 63.91 43622.81 88888.00 2010-07-20 05:11:34.000 201 30795.30 63.95 43622.83 88888.00 2010-07-20 05:11:35.000 201 30795.32 63.97 43622.85 53391.90 2010-07-20 05:11:36.000 201 30795.32 63.91 43622.79 88888.00 2010-07-20 05:11:37.000 201 30795.29 63.90 43622.78 88888.00 2010-07-20 05:11:38.000 201 30795.30 63.92 43622.79 88888.00 2010-07-20 05:11:39.000 201 30795.30 63.89 43622.75 88888.00 2010-07-20 05:11:40.000 201 30795.34 63.91 43622.78 53391.85 2010-07-20 05:11:41.000 201 30795.33 63.89 43622.81 88888.00 2010-07-20 05:11:42.000 201 30795.33 63.92 43622.85 88888.00 2010-07-20 05:11:43.000 201 30795.33 63.95 43622.87 88888.00 2010-07-20 05:11:44.000 201 30795.32 63.96 43622.84 88888.00 2010-07-20 05:11:45.000 201 30795.32 63.95 43622.78 53391.86 2010-07-20 05:11:46.000 201 30795.32 63.93 43622.79 88888.00 2010-07-20 05:11:47.000 201 30795.34 63.93 43622.81 88888.00 2010-07-20 05:11:48.000 201 30795.36 63.94 43622.82 88888.00 2010-07-20 05:11:49.000 201 30795.33 63.93 43622.82 88888.00 2010-07-20 05:11:50.000 201 30795.32 63.90 43622.80 53391.88 2010-07-20 05:11:51.000 201 30795.31 63.92 43622.81 88888.00 2010-07-20 05:11:52.000 201 30795.31 63.92 43622.76 88888.00 2010-07-20 05:11:53.000 201 30795.30 63.97 43622.79 88888.00 2010-07-20 05:11:54.000 201 30795.30 63.94 43622.77 88888.00 2010-07-20 05:11:55.000 201 30795.32 63.93 43622.76 53391.91 2010-07-20 05:11:56.000 201 30795.32 63.92 43622.70 88888.00 2010-07-20 05:11:57.000 201 30795.33 63.93 43622.70 88888.00 2010-07-20 05:11:58.000 201 30795.37 63.96 43622.79 88888.00 2010-07-20 05:11:59.000 201 30795.37 63.97 43622.81 88888.00 2010-07-20 05:12:00.000 201 30795.36 63.88 43622.75 53391.85 2010-07-20 05:12:01.000 201 30795.31 63.85 43622.72 88888.00 2010-07-20 05:12:02.000 201 30795.29 63.86 43622.71 88888.00 2010-07-20 05:12:03.000 201 30795.32 63.88 43622.69 88888.00 2010-07-20 05:12:04.000 201 30795.33 63.87 43622.68 88888.00 2010-07-20 05:12:05.000 201 30795.31 63.84 43622.69 53391.86 2010-07-20 05:12:06.000 201 30795.34 63.84 43622.64 88888.00 2010-07-20 05:12:07.000 201 30795.35 63.84 43622.65 88888.00 2010-07-20 05:12:08.000 201 30795.34 63.87 43622.67 88888.00 2010-07-20 05:12:09.000 201 30795.35 63.86 43622.66 88888.00 2010-07-20 05:12:10.000 201 30795.34 63.86 43622.65 53391.87 2010-07-20 05:12:11.000 201 30795.34 63.85 43622.65 88888.00 2010-07-20 05:12:12.000 201 30795.37 63.85 43622.67 88888.00 2010-07-20 05:12:13.000 201 30795.32 63.84 43622.65 88888.00 2010-07-20 05:12:14.000 201 30795.31 63.83 43622.69 88888.00 2010-07-20 05:12:15.000 201 30795.35 63.83 43622.72 53391.81 2010-07-20 05:12:16.000 201 30795.37 63.82 43622.75 88888.00 2010-07-20 05:12:17.000 201 30795.40 63.84 43622.74 88888.00 2010-07-20 05:12:18.000 201 30795.38 63.88 43622.72 88888.00 2010-07-20 05:12:19.000 201 30795.36 63.86 43622.73 88888.00 2010-07-20 05:12:20.000 201 30795.34 63.84 43622.73 53391.86 2010-07-20 05:12:21.000 201 30795.34 63.85 43622.71 88888.00 2010-07-20 05:12:22.000 201 30795.36 63.81 43622.64 88888.00 2010-07-20 05:12:23.000 201 30795.37 63.78 43622.60 88888.00 2010-07-20 05:12:24.000 201 30795.38 63.76 43622.61 88888.00 2010-07-20 05:12:25.000 201 30795.36 63.76 43622.65 53391.85 2010-07-20 05:12:26.000 201 30795.38 63.82 43622.66 88888.00 2010-07-20 05:12:27.000 201 30795.44 63.81 43622.64 88888.00 2010-07-20 05:12:28.000 201 30795.46 63.81 43622.62 88888.00 2010-07-20 05:12:29.000 201 30795.46 63.81 43622.63 88888.00 2010-07-20 05:12:30.000 201 30795.46 63.80 43622.67 53391.88 2010-07-20 05:12:31.000 201 30795.48 63.82 43622.65 88888.00 2010-07-20 05:12:32.000 201 30795.49 63.84 43622.68 88888.00 2010-07-20 05:12:33.000 201 30795.51 63.82 43622.67 88888.00 2010-07-20 05:12:34.000 201 30795.49 63.79 43622.66 88888.00 2010-07-20 05:12:35.000 201 30795.48 63.78 43622.66 53391.90 2010-07-20 05:12:36.000 201 30795.49 63.79 43622.67 88888.00 2010-07-20 05:12:37.000 201 30795.53 63.79 43622.64 88888.00 2010-07-20 05:12:38.000 201 30795.52 63.81 43622.64 88888.00 2010-07-20 05:12:39.000 201 30795.50 63.80 43622.61 88888.00 2010-07-20 05:12:40.000 201 30795.46 63.83 43622.60 53391.89 2010-07-20 05:12:41.000 201 30795.47 63.84 43622.65 88888.00 2010-07-20 05:12:42.000 201 30795.45 63.79 43622.63 88888.00 2010-07-20 05:12:43.000 201 30795.44 63.78 43622.58 88888.00 2010-07-20 05:12:44.000 201 30795.47 63.78 43622.59 88888.00 2010-07-20 05:12:45.000 201 30795.48 63.76 43622.65 53391.88 2010-07-20 05:12:46.000 201 30795.47 63.80 43622.68 88888.00 2010-07-20 05:12:47.000 201 30795.46 63.80 43622.66 88888.00 2010-07-20 05:12:48.000 201 30795.48 63.80 43622.67 88888.00 2010-07-20 05:12:49.000 201 30795.50 63.78 43622.65 88888.00 2010-07-20 05:12:50.000 201 30795.48 63.81 43622.69 53391.90 2010-07-20 05:12:51.000 201 30795.46 63.80 43622.70 88888.00 2010-07-20 05:12:52.000 201 30795.49 63.79 43622.64 88888.00 2010-07-20 05:12:53.000 201 30795.51 63.79 43622.61 88888.00 2010-07-20 05:12:54.000 201 30795.52 63.82 43622.63 88888.00 2010-07-20 05:12:55.000 201 30795.52 63.82 43622.65 53391.89 2010-07-20 05:12:56.000 201 30795.51 63.84 43622.66 88888.00 2010-07-20 05:12:57.000 201 30795.47 63.77 43622.67 88888.00 2010-07-20 05:12:58.000 201 30795.50 63.75 43622.70 88888.00 2010-07-20 05:12:59.000 201 30795.54 63.78 43622.63 88888.00 2010-07-20 05:13:00.000 201 30795.52 63.80 43622.61 53391.92 2010-07-20 05:13:01.000 201 30795.55 63.83 43622.61 88888.00 2010-07-20 05:13:02.000 201 30795.56 63.82 43622.61 88888.00 2010-07-20 05:13:03.000 201 30795.57 63.82 43622.59 88888.00 2010-07-20 05:13:04.000 201 30795.54 63.83 43622.63 88888.00 2010-07-20 05:13:05.000 201 30795.55 63.84 43622.64 53391.92 2010-07-20 05:13:06.000 201 30795.56 63.84 43622.65 88888.00 2010-07-20 05:13:07.000 201 30795.57 63.83 43622.63 88888.00 2010-07-20 05:13:08.000 201 30795.56 63.81 43622.65 88888.00 2010-07-20 05:13:09.000 201 30795.58 63.81 43622.70 88888.00 2010-07-20 05:13:10.000 201 30795.61 63.83 43622.73 53391.94 2010-07-20 05:13:11.000 201 30795.59 63.81 43622.65 88888.00 2010-07-20 05:13:12.000 201 30795.60 63.81 43622.66 88888.00 2010-07-20 05:13:13.000 201 30795.60 63.80 43622.64 88888.00 2010-07-20 05:13:14.000 201 30795.62 63.81 43622.63 88888.00 2010-07-20 05:13:15.000 201 30795.63 63.81 43622.62 53391.95 2010-07-20 05:13:16.000 201 30795.64 63.83 43622.57 88888.00 2010-07-20 05:13:17.000 201 30795.65 63.84 43622.54 88888.00 2010-07-20 05:13:18.000 201 30795.63 63.87 43622.61 88888.00 2010-07-20 05:13:19.000 201 30795.68 63.85 43622.61 88888.00 2010-07-20 05:13:20.000 201 30795.66 63.85 43622.62 53391.92 2010-07-20 05:13:21.000 201 30795.61 63.85 43622.61 88888.00 2010-07-20 05:13:22.000 201 30795.63 63.83 43622.62 88888.00 2010-07-20 05:13:23.000 201 30795.65 63.82 43622.63 88888.00 2010-07-20 05:13:24.000 201 30795.66 63.82 43622.66 88888.00 2010-07-20 05:13:25.000 201 30795.67 63.79 43622.66 53391.97 2010-07-20 05:13:26.000 201 30795.69 63.84 43622.62 88888.00 2010-07-20 05:13:27.000 201 30795.69 63.83 43622.63 88888.00 2010-07-20 05:13:28.000 201 30795.70 63.81 43622.63 88888.00 2010-07-20 05:13:29.000 201 30795.73 63.81 43622.63 88888.00 2010-07-20 05:13:30.000 201 30795.71 63.81 43622.62 53391.99 2010-07-20 05:13:31.000 201 30795.75 63.78 43622.59 88888.00 2010-07-20 05:13:32.000 201 30795.76 63.76 43622.62 88888.00 2010-07-20 05:13:33.000 201 30795.77 63.78 43622.59 88888.00 2010-07-20 05:13:34.000 201 30795.75 63.79 43622.59 88888.00 2010-07-20 05:13:35.000 201 30795.76 63.78 43622.59 53391.98 2010-07-20 05:13:36.000 201 30795.74 63.80 43622.62 88888.00 2010-07-20 05:13:37.000 201 30795.74 63.85 43622.60 88888.00 2010-07-20 05:13:38.000 201 30795.73 63.83 43622.58 88888.00 2010-07-20 05:13:39.000 201 30795.76 63.80 43622.55 88888.00 2010-07-20 05:13:40.000 201 30795.80 63.81 43622.54 53392.00 2010-07-20 05:13:41.000 201 30795.80 63.78 43622.57 88888.00 2010-07-20 05:13:42.000 201 30795.77 63.79 43622.60 88888.00 2010-07-20 05:13:43.000 201 30795.76 63.77 43622.57 88888.00 2010-07-20 05:13:44.000 201 30795.78 63.77 43622.55 88888.00 2010-07-20 05:13:45.000 201 30795.78 63.78 43622.55 53392.02 2010-07-20 05:13:46.000 201 30795.78 63.78 43622.55 88888.00 2010-07-20 05:13:47.000 201 30795.79 63.79 43622.58 88888.00 2010-07-20 05:13:48.000 201 30795.79 63.81 43622.58 88888.00 2010-07-20 05:13:49.000 201 30795.84 63.77 43622.54 88888.00 2010-07-20 05:13:50.000 201 30795.83 63.76 43622.50 53392.01 2010-07-20 05:13:51.000 201 30795.83 63.77 43622.57 88888.00 2010-07-20 05:13:52.000 201 30795.84 63.76 43622.55 88888.00 2010-07-20 05:13:53.000 201 30795.83 63.76 43622.51 88888.00 2010-07-20 05:13:54.000 201 30795.84 63.78 43622.50 88888.00 2010-07-20 05:13:55.000 201 30795.85 63.76 43622.54 53392.03 2010-07-20 05:13:56.000 201 30795.83 63.72 43622.53 88888.00 2010-07-20 05:13:57.000 201 30795.83 63.69 43622.57 88888.00 2010-07-20 05:13:58.000 201 30795.86 63.69 43622.53 88888.00 2010-07-20 05:13:59.000 201 30795.87 63.70 43622.49 88888.00 2010-07-20 05:14:00.000 201 30795.92 63.74 43622.47 53392.05 2010-07-20 05:14:01.000 201 30795.90 63.74 43622.42 88888.00 2010-07-20 05:14:02.000 201 30795.88 63.73 43622.51 88888.00 2010-07-20 05:14:03.000 201 30795.93 63.70 43622.53 88888.00 2010-07-20 05:14:04.000 201 30795.97 63.70 43622.59 88888.00 2010-07-20 05:14:05.000 201 30795.98 63.66 43622.59 53392.08 2010-07-20 05:14:06.000 201 30795.99 63.66 43622.56 88888.00 2010-07-20 05:14:07.000 201 30796.02 63.65 43622.60 88888.00 2010-07-20 05:14:08.000 201 30796.01 63.66 43622.56 88888.00 2010-07-20 05:14:09.000 201 30796.00 63.66 43622.54 88888.00 2010-07-20 05:14:10.000 201 30796.03 63.66 43622.51 53392.10 2010-07-20 05:14:11.000 201 30796.02 63.68 43622.46 88888.00 2010-07-20 05:14:12.000 201 30796.00 63.68 43622.47 88888.00 2010-07-20 05:14:13.000 201 30796.03 63.68 43622.52 88888.00 2010-07-20 05:14:14.000 201 30796.05 63.68 43622.53 88888.00 2010-07-20 05:14:15.000 201 30796.07 63.72 43622.55 53392.09 2010-07-20 05:14:16.000 201 30796.07 63.74 43622.51 88888.00 2010-07-20 05:14:17.000 201 30796.06 63.68 43622.51 88888.00 2010-07-20 05:14:18.000 201 30796.05 63.66 43622.53 88888.00 2010-07-20 05:14:19.000 201 30796.05 63.67 43622.55 88888.00 2010-07-20 05:14:20.000 201 30796.05 63.63 43622.56 53392.12 2010-07-20 05:14:21.000 201 30796.05 63.57 43622.57 88888.00 2010-07-20 05:14:22.000 201 30796.02 63.60 43622.49 88888.00 2010-07-20 05:14:23.000 201 30796.03 63.61 43622.47 88888.00 2010-07-20 05:14:24.000 201 30796.00 63.59 43622.48 88888.00 2010-07-20 05:14:25.000 201 30796.04 63.61 43622.47 53392.12 2010-07-20 05:14:26.000 201 30796.07 63.62 43622.41 88888.00 2010-07-20 05:14:27.000 201 30796.04 63.61 43622.43 88888.00 2010-07-20 05:14:28.000 201 30796.05 63.66 43622.47 88888.00 2010-07-20 05:14:29.000 201 30796.08 63.66 43622.50 88888.00 2010-07-20 05:14:30.000 201 30796.08 63.63 43622.48 53392.12 2010-07-20 05:14:31.000 201 30796.08 63.67 43622.53 88888.00 2010-07-20 05:14:32.000 201 30796.09 63.69 43622.53 88888.00 2010-07-20 05:14:33.000 201 30796.11 63.71 43622.52 88888.00 2010-07-20 05:14:34.000 201 30796.08 63.70 43622.52 88888.00 2010-07-20 05:14:35.000 201 30796.08 63.68 43622.52 53392.10 2010-07-20 05:14:36.000 201 30796.06 63.64 43622.50 88888.00 2010-07-20 05:14:37.000 201 30796.03 63.63 43622.53 88888.00 2010-07-20 05:14:38.000 201 30796.03 63.65 43622.49 88888.00 2010-07-20 05:14:39.000 201 30796.07 63.62 43622.46 88888.00 2010-07-20 05:14:40.000 201 30796.06 63.62 43622.50 53392.11 2010-07-20 05:14:41.000 201 30796.08 63.62 43622.47 88888.00 2010-07-20 05:14:42.000 201 30796.06 63.57 43622.43 88888.00 2010-07-20 05:14:43.000 201 30796.04 63.61 43622.45 88888.00 2010-07-20 05:14:44.000 201 30796.04 63.62 43622.44 88888.00 2010-07-20 05:14:45.000 201 30796.02 63.59 43622.41 53392.11 2010-07-20 05:14:46.000 201 30795.99 63.60 43622.37 88888.00 2010-07-20 05:14:47.000 201 30795.99 63.66 43622.37 88888.00 2010-07-20 05:14:48.000 201 30796.04 63.64 43622.37 88888.00 2010-07-20 05:14:49.000 201 30796.05 63.68 43622.39 88888.00 2010-07-20 05:14:50.000 201 30796.03 63.69 43622.41 53392.06 2010-07-20 05:14:51.000 201 30796.05 63.67 43622.44 88888.00 2010-07-20 05:14:52.000 201 30796.07 63.68 43622.42 88888.00 2010-07-20 05:14:53.000 201 30796.04 63.66 43622.43 88888.00 2010-07-20 05:14:54.000 201 30796.00 63.69 43622.40 88888.00 2010-07-20 05:14:55.000 201 30796.04 63.70 43622.39 53392.04 2010-07-20 05:14:56.000 201 30796.06 63.69 43622.41 88888.00 2010-07-20 05:14:57.000 201 30796.04 63.69 43622.39 88888.00 2010-07-20 05:14:58.000 201 30796.04 63.66 43622.37 88888.00 2010-07-20 05:14:59.000 201 30796.03 63.67 43622.46 88888.00 2010-07-20 05:15:00.000 201 30796.04 63.67 43622.43 53392.02 2010-07-20 05:15:01.000 201 30796.02 63.62 43622.41 88888.00 2010-07-20 05:15:02.000 201 30796.06 63.65 43622.38 88888.00 2010-07-20 05:15:03.000 201 30796.06 63.65 43622.33 88888.00 2010-07-20 05:15:04.000 201 30796.05 63.63 43622.37 88888.00 2010-07-20 05:15:05.000 201 30796.05 63.64 43622.39 53391.99 2010-07-20 05:15:06.000 201 30796.07 63.61 43622.40 88888.00 2010-07-20 05:15:07.000 201 30796.05 63.57 43622.46 88888.00 2010-07-20 05:15:08.000 201 30796.06 63.63 43622.43 88888.00 2010-07-20 05:15:09.000 201 30796.08 63.65 43622.39 88888.00 2010-07-20 05:15:10.000 201 30796.07 63.60 43622.38 53392.00 2010-07-20 05:15:11.000 201 30796.03 63.63 43622.44 88888.00 2010-07-20 05:15:12.000 201 30796.05 63.70 43622.43 88888.00 2010-07-20 05:15:13.000 201 30796.06 63.68 43622.43 88888.00 2010-07-20 05:15:14.000 201 30796.04 63.65 43622.46 88888.00 2010-07-20 05:15:15.000 201 30796.06 63.64 43622.43 53391.99 2010-07-20 05:15:16.000 201 30796.09 63.63 43622.39 88888.00 2010-07-20 05:15:17.000 201 30796.10 63.60 43622.36 88888.00 2010-07-20 05:15:18.000 201 30796.09 63.58 43622.35 88888.00 2010-07-20 05:15:19.000 201 30796.06 63.63 43622.35 88888.00 2010-07-20 05:15:20.000 201 30796.07 63.66 43622.37 53392.00 2010-07-20 05:15:21.000 201 30796.08 63.64 43622.35 88888.00 2010-07-20 05:15:22.000 201 30796.04 63.65 43622.36 88888.00 2010-07-20 05:15:23.000 201 30796.06 63.67 43622.34 88888.00 2010-07-20 05:15:24.000 201 30796.08 63.68 43622.33 88888.00 2010-07-20 05:15:25.000 201 30796.13 63.68 43622.33 53392.01 2010-07-20 05:15:26.000 201 30796.11 63.66 43622.35 88888.00 2010-07-20 05:15:27.000 201 30796.13 63.63 43622.39 88888.00 2010-07-20 05:15:28.000 201 30796.12 63.67 43622.43 88888.00 2010-07-20 05:15:29.000 201 30796.13 63.67 43622.39 88888.00 2010-07-20 05:15:30.000 201 30796.01 63.55 43622.45 53392.02 2010-07-20 05:15:31.000 201 30796.10 63.60 43622.50 88888.00 2010-07-20 05:15:32.000 201 30796.14 63.64 43622.43 88888.00 2010-07-20 05:15:33.000 201 30796.16 63.66 43622.42 88888.00 2010-07-20 05:15:34.000 201 30796.15 63.65 43622.41 88888.00 2010-07-20 05:15:35.000 201 30796.15 63.62 43622.38 53392.00 2010-07-20 05:15:36.000 201 30796.14 63.60 43622.41 88888.00 2010-07-20 05:15:37.000 201 30796.13 63.61 43622.38 88888.00 2010-07-20 05:15:38.000 201 30796.14 63.57 43622.35 88888.00 2010-07-20 05:15:39.000 201 30796.12 63.55 43622.36 88888.00 2010-07-20 05:15:40.000 201 30796.10 63.55 43622.35 53392.02 2010-07-20 05:15:41.000 201 30796.11 63.56 43622.35 88888.00 2010-07-20 05:15:42.000 201 30796.12 63.55 43622.33 88888.00 2010-07-20 05:15:43.000 201 30796.12 63.56 43622.31 88888.00 2010-07-20 05:15:44.000 201 30796.15 63.54 43622.34 88888.00 2010-07-20 05:15:45.000 201 30796.15 63.53 43622.30 53392.04 2010-07-20 05:15:46.000 201 30796.17 63.53 43622.32 88888.00 2010-07-20 05:15:47.000 201 30796.19 63.54 43622.30 88888.00 2010-07-20 05:15:48.000 201 30796.20 63.54 43622.30 88888.00 2010-07-20 05:15:49.000 201 30796.21 63.55 43622.33 88888.00 2010-07-20 05:15:50.000 201 30796.17 63.53 43622.31 53392.05 2010-07-20 05:15:51.000 201 30796.21 63.49 43622.31 88888.00 2010-07-20 05:15:52.000 201 30796.19 63.49 43622.30 88888.00 2010-07-20 05:15:53.000 201 30796.19 63.51 43622.29 88888.00 2010-07-20 05:15:54.000 201 30796.20 63.49 43622.32 88888.00 2010-07-20 05:15:55.000 201 30796.19 63.49 43622.29 53392.03 2010-07-20 05:15:56.000 201 30796.17 63.47 43622.31 88888.00 2010-07-20 05:15:57.000 201 30796.21 63.46 43622.32 88888.00 2010-07-20 05:15:58.000 201 30796.22 63.45 43622.31 88888.00 2010-07-20 05:15:59.000 201 30796.21 63.47 43622.32 88888.00 2010-07-20 05:16:00.000 201 30796.23 63.46 43622.33 53392.01 2010-07-20 05:16:01.000 201 30796.24 63.47 43622.27 88888.00 2010-07-20 05:16:02.000 201 30796.25 63.45 43622.26 88888.00 2010-07-20 05:16:03.000 201 30796.28 63.45 43622.30 88888.00 2010-07-20 05:16:04.000 201 30796.28 63.46 43622.31 88888.00 2010-07-20 05:16:05.000 201 30796.27 63.48 43622.29 53392.05 2010-07-20 05:16:06.000 201 30796.29 63.43 43622.30 88888.00 2010-07-20 05:16:07.000 201 30796.29 63.44 43622.24 88888.00 2010-07-20 05:16:08.000 201 30796.32 63.40 43622.27 88888.00 2010-07-20 05:16:09.000 201 30796.34 63.42 43622.27 88888.00 2010-07-20 05:16:10.000 201 30796.31 63.43 43622.22 53392.08 2010-07-20 05:16:11.000 201 30796.31 63.43 43622.27 88888.00 2010-07-20 05:16:12.000 201 30796.34 63.41 43622.27 88888.00 2010-07-20 05:16:13.000 201 30796.36 63.38 43622.25 88888.00 2010-07-20 05:16:14.000 201 30796.35 63.38 43622.25 88888.00 2010-07-20 05:16:15.000 201 30796.36 63.41 43622.26 53392.08 2010-07-20 05:16:16.000 201 30796.39 63.46 43622.28 88888.00 2010-07-20 05:16:17.000 201 30796.39 63.45 43622.25 88888.00 2010-07-20 05:16:18.000 201 30796.40 63.41 43622.22 88888.00 2010-07-20 05:16:19.000 201 30796.37 63.39 43622.26 88888.00 2010-07-20 05:16:20.000 201 30796.34 63.38 43622.28 53392.10 2010-07-20 05:16:21.000 201 30796.36 63.40 43622.24 88888.00 2010-07-20 05:16:22.000 201 30796.41 63.40 43622.27 88888.00 2010-07-20 05:16:23.000 201 30796.40 63.40 43622.27 88888.00 2010-07-20 05:16:24.000 201 30796.38 63.40 43622.25 88888.00 2010-07-20 05:16:25.000 201 30796.38 63.40 43622.28 53392.11 2010-07-20 05:16:26.000 201 30796.39 63.36 43622.29 88888.00 2010-07-20 05:16:27.000 201 30796.40 63.34 43622.24 88888.00 2010-07-20 05:16:28.000 201 30796.36 63.37 43622.24 88888.00 2010-07-20 05:16:29.000 201 30796.38 63.37 43622.27 88888.00 2010-07-20 05:16:30.000 201 30796.43 63.34 43622.24 53392.08 2010-07-20 05:16:31.000 201 30796.45 63.36 43622.22 88888.00 2010-07-20 05:16:32.000 201 30796.43 63.34 43622.19 88888.00 2010-07-20 05:16:33.000 201 30796.44 63.33 43622.17 88888.00 2010-07-20 05:16:34.000 201 30796.41 63.33 43622.14 88888.00 2010-07-20 05:16:35.000 201 30796.39 63.26 43622.17 53392.07 2010-07-20 05:16:36.000 201 30796.36 63.23 43622.20 88888.00 2010-07-20 05:16:37.000 201 30796.35 63.27 43622.23 88888.00 2010-07-20 05:16:38.000 201 30796.36 63.30 43622.25 88888.00 2010-07-20 05:16:39.000 201 30796.32 63.28 43622.20 88888.00 2010-07-20 05:16:40.000 201 30796.31 63.27 43622.18 53392.05 2010-07-20 05:16:41.000 201 30796.37 63.31 43622.21 88888.00 2010-07-20 05:16:42.000 201 30796.38 63.26 43622.20 88888.00 2010-07-20 05:16:43.000 201 30796.37 63.25 43622.20 88888.00 2010-07-20 05:16:44.000 201 30796.33 63.23 43622.19 88888.00 2010-07-20 05:16:45.000 201 30796.31 63.23 43622.17 53392.04 2010-07-20 05:16:46.000 201 30796.34 63.25 43622.14 88888.00 2010-07-20 05:16:47.000 201 30796.34 63.30 43622.09 88888.00 2010-07-20 05:16:48.000 201 30796.35 63.31 43622.15 88888.00 2010-07-20 05:16:49.000 201 30796.34 63.27 43622.21 88888.00 2010-07-20 05:16:50.000 201 30796.34 63.25 43622.19 53392.06 2010-07-20 05:16:51.000 201 30796.36 63.21 43622.17 88888.00 2010-07-20 05:16:52.000 201 30796.34 63.21 43622.14 88888.00 2010-07-20 05:16:53.000 201 30796.33 63.26 43622.17 88888.00 2010-07-20 05:16:54.000 201 30796.35 63.24 43622.17 88888.00 2010-07-20 05:16:55.000 201 30796.38 63.27 43622.16 53392.03 2010-07-20 05:16:56.000 201 30796.39 63.25 43622.13 88888.00 2010-07-20 05:16:57.000 201 30796.41 63.24 43622.16 88888.00 2010-07-20 05:16:58.000 201 30796.42 63.22 43622.15 88888.00 2010-07-20 05:16:59.000 201 30796.42 63.26 43622.11 88888.00 2010-07-20 05:17:00.000 201 30796.42 63.26 43622.12 53392.04 2010-07-20 05:17:01.000 201 30796.43 63.25 43622.10 88888.00 2010-07-20 05:17:02.000 201 30796.44 63.24 43622.10 88888.00 2010-07-20 05:17:03.000 201 30796.43 63.26 43622.12 88888.00 2010-07-20 05:17:04.000 201 30796.43 63.21 43622.10 88888.00 2010-07-20 05:17:05.000 201 30796.44 63.20 43622.03 53392.05 2010-07-20 05:17:06.000 201 30796.48 63.26 43622.05 88888.00 2010-07-20 05:17:07.000 201 30796.45 63.22 43622.07 88888.00 2010-07-20 05:17:08.000 201 30796.44 63.23 43622.08 88888.00 2010-07-20 05:17:09.000 201 30796.44 63.19 43622.06 88888.00 2010-07-20 05:17:10.000 201 30796.46 63.17 43622.06 53392.04 2010-07-20 05:17:11.000 201 30796.49 63.17 43622.07 88888.00 2010-07-20 05:17:12.000 201 30796.48 63.18 43622.08 88888.00 2010-07-20 05:17:13.000 201 30796.45 63.18 43622.11 88888.00 2010-07-20 05:17:14.000 201 30796.45 63.17 43622.10 88888.00 2010-07-20 05:17:15.000 201 30796.47 63.18 43622.12 53392.04 2010-07-20 05:17:16.000 201 30796.46 63.15 43622.14 88888.00 2010-07-20 05:17:17.000 201 30796.48 63.16 43622.12 88888.00 2010-07-20 05:17:18.000 201 30796.49 63.17 43622.12 88888.00 2010-07-20 05:17:19.000 201 30796.50 63.15 43622.11 88888.00 2010-07-20 05:17:20.000 201 30796.48 63.13 43622.08 53392.03 2010-07-20 05:17:21.000 201 30796.47 63.14 43622.04 88888.00 2010-07-20 05:17:22.000 201 30796.48 63.13 43622.05 88888.00 2010-07-20 05:17:23.000 201 30796.48 63.12 43622.10 88888.00 2010-07-20 05:17:24.000 201 30796.48 63.12 43622.11 88888.00 2010-07-20 05:17:25.000 201 30796.46 63.11 43622.10 53392.03 2010-07-20 05:17:26.000 201 30796.47 63.10 43622.09 88888.00 2010-07-20 05:17:27.000 201 30796.50 63.08 43622.05 88888.00 2010-07-20 05:17:28.000 201 30796.47 63.06 43622.08 88888.00 2010-07-20 05:17:29.000 201 30796.49 63.06 43622.10 88888.00 2010-07-20 05:17:30.000 201 30796.51 63.06 43622.08 53392.06 2010-07-20 05:17:31.000 201 30796.53 63.05 43622.04 88888.00 2010-07-20 05:17:32.000 201 30796.52 63.06 43622.01 88888.00 2010-07-20 05:17:33.000 201 30796.50 63.03 43622.03 88888.00 2010-07-20 05:17:34.000 201 30796.50 63.03 43622.05 88888.00 2010-07-20 05:17:35.000 201 30796.48 63.05 43622.08 53392.03 2010-07-20 05:17:36.000 201 30796.48 63.07 43622.11 88888.00 2010-07-20 05:17:37.000 201 30796.49 63.03 43622.08 88888.00 2010-07-20 05:17:38.000 201 30796.48 63.03 43622.04 88888.00 2010-07-20 05:17:39.000 201 30796.46 63.03 43622.08 88888.00 2010-07-20 05:17:40.000 201 30796.49 63.05 43622.11 53392.03 2010-07-20 05:17:41.000 201 30796.51 63.01 43622.06 88888.00 2010-07-20 05:17:42.000 201 30796.53 63.00 43622.09 88888.00 2010-07-20 05:17:43.000 201 30796.49 63.01 43622.06 88888.00 2010-07-20 05:17:44.000 201 30796.47 63.00 43622.07 88888.00 2010-07-20 05:17:45.000 201 30796.47 62.99 43622.05 53392.03 2010-07-20 05:17:46.000 201 30796.49 63.03 43622.03 88888.00 2010-07-20 05:17:47.000 201 30796.49 63.06 43622.04 88888.00 2010-07-20 05:17:48.000 201 30796.51 63.04 43622.06 88888.00 2010-07-20 05:17:49.000 201 30796.53 63.03 43622.01 88888.00 2010-07-20 05:17:50.000 201 30796.54 63.01 43622.02 53392.01 2010-07-20 05:17:51.000 201 30796.53 63.02 43622.06 88888.00 2010-07-20 05:17:52.000 201 30796.51 63.03 43622.03 88888.00 2010-07-20 05:17:53.000 201 30796.54 63.03 43622.03 88888.00 2010-07-20 05:17:54.000 201 30796.52 63.02 43622.01 88888.00 2010-07-20 05:17:55.000 201 30796.49 62.98 43622.00 53392.00 2010-07-20 05:17:56.000 201 30796.46 62.95 43622.00 88888.00 2010-07-20 05:17:57.000 201 30796.47 62.93 43622.05 88888.00 2010-07-20 05:17:58.000 201 30796.50 62.94 43622.04 88888.00 2010-07-20 05:17:59.000 201 30796.52 62.99 43622.04 88888.00 2010-07-20 05:18:00.000 201 30796.50 62.97 43622.02 53391.98 2010-07-20 05:18:01.000 201 30796.49 62.96 43622.04 88888.00 2010-07-20 05:18:02.000 201 30796.51 62.94 43622.06 88888.00 2010-07-20 05:18:03.000 201 30796.52 62.95 43622.07 88888.00 2010-07-20 05:18:04.000 201 30796.52 62.95 43622.06 88888.00 2010-07-20 05:18:05.000 201 30796.54 62.95 43622.01 53392.00 2010-07-20 05:18:06.000 201 30796.55 62.93 43622.04 88888.00 2010-07-20 05:18:07.000 201 30796.54 62.93 43622.10 88888.00 2010-07-20 05:18:08.000 201 30796.55 62.92 43622.08 88888.00 2010-07-20 05:18:09.000 201 30796.54 62.92 43622.08 88888.00 2010-07-20 05:18:10.000 201 30796.51 62.91 43622.10 53391.99 2010-07-20 05:18:11.000 201 30796.53 62.94 43622.06 88888.00 2010-07-20 05:18:12.000 201 30796.53 62.94 43622.02 88888.00 2010-07-20 05:18:13.000 201 30796.52 62.94 43622.03 88888.00 2010-07-20 05:18:14.000 201 30796.52 62.93 43622.06 88888.00 2010-07-20 05:18:15.000 201 30796.42 62.85 43622.18 53391.96 2010-07-20 05:18:16.000 201 30796.49 62.96 43622.16 88888.00 2010-07-20 05:18:17.000 201 30796.49 62.98 43622.05 88888.00 2010-07-20 05:18:18.000 201 30796.51 62.95 43622.06 88888.00 2010-07-20 05:18:19.000 201 30796.52 62.95 43622.09 88888.00 2010-07-20 05:18:20.000 201 30796.52 62.91 43622.08 53391.95 2010-07-20 05:18:21.000 201 30796.48 62.86 43622.09 88888.00 2010-07-20 05:18:22.000 201 30796.47 62.86 43622.11 88888.00 2010-07-20 05:18:23.000 201 30796.48 62.88 43622.11 88888.00 2010-07-20 05:18:24.000 201 30796.45 62.88 43622.07 88888.00 2010-07-20 05:18:25.000 201 30796.45 62.87 43622.05 53391.91 2010-07-20 05:18:26.000 201 30796.50 62.88 43622.04 88888.00 2010-07-20 05:18:27.000 201 30796.49 62.89 43622.05 88888.00 2010-07-20 05:18:28.000 201 30796.50 62.88 43622.04 88888.00 2010-07-20 05:18:29.000 201 30796.50 62.91 43622.04 88888.00 2010-07-20 05:18:30.000 201 30796.46 62.91 43622.01 53391.92 2010-07-20 05:18:31.000 201 30796.48 62.91 43622.00 88888.00 2010-07-20 05:18:32.000 201 30796.51 62.88 43622.06 88888.00 2010-07-20 05:18:33.000 201 30796.50 62.87 43622.04 88888.00 2010-07-20 05:18:34.000 201 30796.51 62.88 43622.03 88888.00 2010-07-20 05:18:35.000 201 30796.53 62.90 43622.00 53391.90 2010-07-20 05:18:36.000 201 30796.53 62.88 43621.94 88888.00 2010-07-20 05:18:37.000 201 30796.47 62.84 43622.03 88888.00 2010-07-20 05:18:38.000 201 30796.48 62.86 43622.08 88888.00 2010-07-20 05:18:39.000 201 30796.50 62.88 43622.00 88888.00 2010-07-20 05:18:40.000 201 30796.50 62.87 43622.03 53391.94 2010-07-20 05:18:41.000 201 30796.51 62.87 43622.03 88888.00 2010-07-20 05:18:42.000 201 30796.52 62.89 43622.03 88888.00 2010-07-20 05:18:43.000 201 30796.51 62.90 43622.04 88888.00 2010-07-20 05:18:44.000 201 30796.48 62.89 43622.01 88888.00 2010-07-20 05:18:45.000 201 30796.48 62.84 43621.99 53391.90 2010-07-20 05:18:46.000 201 30796.53 62.88 43621.95 88888.00 2010-07-20 05:18:47.000 201 30796.54 62.90 43621.96 88888.00 2010-07-20 05:18:48.000 201 30796.52 62.89 43622.01 88888.00 2010-07-20 05:18:49.000 201 30796.55 62.85 43622.04 88888.00 2010-07-20 05:18:50.000 201 30796.56 62.86 43622.05 53391.90 2010-07-20 05:18:51.000 201 30796.55 62.85 43621.95 88888.00 2010-07-20 05:18:52.000 201 30796.52 62.81 43621.95 88888.00 2010-07-20 05:18:53.000 201 30796.51 62.83 43621.97 88888.00 2010-07-20 05:18:54.000 201 30796.48 62.87 43622.00 88888.00 2010-07-20 05:18:55.000 201 30796.47 62.83 43621.97 53391.89 2010-07-20 05:18:56.000 201 30796.45 62.80 43621.95 88888.00 2010-07-20 05:18:57.000 201 30796.47 62.83 43621.98 88888.00 2010-07-20 05:18:58.000 201 30796.47 62.84 43622.00 88888.00 2010-07-20 05:18:59.000 201 30796.44 62.83 43622.02 88888.00 2010-07-20 05:19:00.000 201 30796.46 62.82 43622.01 53391.87 2010-07-20 05:19:01.000 201 30796.41 62.79 43622.03 88888.00 2010-07-20 05:19:02.000 201 30796.41 62.80 43622.04 88888.00 2010-07-20 05:19:03.000 201 30796.41 62.84 43622.02 88888.00 2010-07-20 05:19:04.000 201 30796.40 62.80 43622.01 88888.00 2010-07-20 05:19:05.000 201 30796.40 62.83 43622.01 53391.83 2010-07-20 05:19:06.000 201 30796.41 62.81 43621.95 88888.00 2010-07-20 05:19:07.000 201 30796.39 62.77 43621.93 88888.00 2010-07-20 05:19:08.000 201 30796.39 62.79 43621.95 88888.00 2010-07-20 05:19:09.000 201 30796.36 62.83 43621.97 88888.00 2010-07-20 05:19:10.000 201 30796.38 62.83 43621.96 53391.81 2010-07-20 05:19:11.000 201 30796.35 62.81 43621.97 88888.00 2010-07-20 05:19:12.000 201 30796.35 62.77 43622.01 88888.00 2010-07-20 05:19:13.000 201 30796.34 62.79 43621.96 88888.00 2010-07-20 05:19:14.000 201 30796.35 62.83 43621.95 88888.00 2010-07-20 05:19:15.000 201 30796.39 62.82 43621.98 53391.80 2010-07-20 05:19:16.000 201 30796.44 62.80 43621.96 88888.00 2010-07-20 05:19:17.000 201 30796.44 62.79 43621.92 88888.00 2010-07-20 05:19:18.000 201 30796.44 62.83 43621.89 88888.00 2010-07-20 05:19:19.000 201 30796.45 62.81 43621.87 88888.00 2010-07-20 05:19:20.000 201 30796.39 62.80 43621.83 53391.85 2010-07-20 05:19:21.000 201 30796.42 62.78 43621.88 88888.00 2010-07-20 05:19:22.000 201 30796.43 62.78 43621.86 88888.00 2010-07-20 05:19:23.000 201 30796.42 62.78 43621.82 88888.00 2010-07-20 05:19:24.000 201 30796.44 62.78 43621.88 88888.00 2010-07-20 05:19:25.000 201 30796.47 62.78 43621.86 53391.80 2010-07-20 05:19:26.000 201 30796.48 62.78 43621.85 88888.00 2010-07-20 05:19:27.000 201 30796.50 62.78 43621.85 88888.00 2010-07-20 05:19:28.000 201 30796.51 62.78 43621.85 88888.00 2010-07-20 05:19:29.000 201 30796.49 62.82 43621.89 88888.00 2010-07-20 05:19:30.000 201 30796.46 62.83 43621.91 53391.81 2010-07-20 05:19:31.000 201 30796.48 62.79 43621.89 88888.00 2010-07-20 05:19:32.000 201 30796.49 62.77 43621.88 88888.00 2010-07-20 05:19:33.000 201 30796.48 62.77 43621.86 88888.00 2010-07-20 05:19:34.000 201 30796.48 62.80 43621.86 88888.00 2010-07-20 05:19:35.000 201 30796.48 62.78 43621.85 53391.82 2010-07-20 05:19:36.000 201 30796.51 62.77 43621.84 88888.00 2010-07-20 05:19:37.000 201 30796.49 62.73 43621.81 88888.00 2010-07-20 05:19:38.000 201 30796.49 62.73 43621.79 88888.00 2010-07-20 05:19:39.000 201 30796.46 62.70 43621.80 88888.00 2010-07-20 05:19:40.000 201 30796.51 62.67 43621.81 53391.84 2010-07-20 05:19:41.000 201 30796.49 62.64 43621.84 88888.00 2010-07-20 05:19:42.000 201 30796.50 62.66 43621.84 88888.00 2010-07-20 05:19:43.000 201 30796.52 62.72 43621.83 88888.00 2010-07-20 05:19:44.000 201 30796.53 62.73 43621.83 88888.00 2010-07-20 05:19:45.000 201 30796.53 62.72 43621.82 53391.81 2010-07-20 05:19:46.000 201 30796.54 62.75 43621.79 88888.00 2010-07-20 05:19:47.000 201 30796.54 62.74 43621.82 88888.00 2010-07-20 05:19:48.000 201 30796.53 62.72 43621.85 88888.00 2010-07-20 05:19:49.000 201 30796.51 62.66 43621.88 88888.00 2010-07-20 05:19:50.000 201 30796.51 62.65 43621.86 53391.80 2010-07-20 05:19:51.000 201 30796.50 62.67 43621.86 88888.00 2010-07-20 05:19:52.000 201 30796.50 62.68 43621.93 88888.00 2010-07-20 05:19:53.000 201 30796.50 62.66 43621.91 88888.00 2010-07-20 05:19:54.000 201 30796.47 62.63 43621.90 88888.00 2010-07-20 05:19:55.000 201 30796.49 62.61 43621.90 53391.83 2010-07-20 05:19:56.000 201 30796.57 62.63 43621.88 88888.00 2010-07-20 05:19:57.000 201 30796.59 62.67 43621.75 88888.00 2010-07-20 05:19:58.000 201 30796.53 62.59 43621.81 88888.00 2010-07-20 05:19:59.000 201 30796.53 62.54 43621.88 88888.00 2010-07-20 05:20:00.000 201 30796.49 62.58 43621.95 53391.71 2010-07-20 05:20:01.000 201 30796.51 62.57 43621.95 88888.00 2010-07-20 05:20:02.000 201 30796.52 62.56 43621.92 88888.00 2010-07-20 05:20:03.000 201 30796.52 62.57 43621.93 88888.00 2010-07-20 05:20:04.000 201 30796.51 62.55 43621.92 88888.00 2010-07-20 05:20:05.000 201 30796.49 62.56 43621.92 53391.81 2010-07-20 05:20:06.000 201 30796.52 62.55 43621.86 88888.00 2010-07-20 05:20:07.000 201 30796.55 62.57 43621.87 88888.00 2010-07-20 05:20:08.000 201 30796.51 62.58 43621.81 88888.00 2010-07-20 05:20:09.000 201 30796.53 62.61 43621.79 88888.00 2010-07-20 05:20:10.000 201 30796.50 62.58 43621.80 53391.78 2010-07-20 05:20:11.000 201 30796.47 62.57 43621.82 88888.00 2010-07-20 05:20:12.000 201 30796.50 62.56 43621.82 88888.00 2010-07-20 05:20:13.000 201 30796.51 62.58 43621.80 88888.00 2010-07-20 05:20:14.000 201 30796.54 62.60 43621.80 88888.00 2010-07-20 05:20:15.000 201 30796.55 62.60 43621.79 53391.80 2010-07-20 05:20:16.000 201 30796.55 62.57 43621.77 88888.00 2010-07-20 05:20:17.000 201 30796.55 62.56 43621.80 88888.00 2010-07-20 05:20:18.000 201 30796.53 62.56 43621.85 88888.00 2010-07-20 05:20:19.000 201 30796.51 62.60 43621.89 88888.00 2010-07-20 05:20:20.000 201 30796.51 62.60 43621.85 53391.79 2010-07-20 05:20:21.000 201 30796.48 62.55 43621.83 88888.00 2010-07-20 05:20:22.000 201 30796.45 62.55 43621.82 88888.00 2010-07-20 05:20:23.000 201 30796.46 62.58 43621.82 88888.00 2010-07-20 05:20:24.000 201 30796.49 62.56 43621.83 88888.00 2010-07-20 05:20:25.000 201 30796.47 62.56 43621.83 53391.76 2010-07-20 05:20:26.000 201 30796.49 62.57 43621.84 88888.00 2010-07-20 05:20:27.000 201 30796.47 62.57 43621.83 88888.00 2010-07-20 05:20:28.000 201 30796.46 62.60 43621.83 88888.00 2010-07-20 05:20:29.000 201 30796.44 62.58 43621.83 88888.00 2010-07-20 05:20:30.000 201 30796.42 62.55 43621.82 53391.73 2010-07-20 05:20:31.000 201 30796.42 62.54 43621.77 88888.00 2010-07-20 05:20:32.000 201 30796.40 62.52 43621.77 88888.00 2010-07-20 05:20:33.000 201 30796.38 62.54 43621.74 88888.00 2010-07-20 05:20:34.000 201 30796.39 62.56 43621.76 88888.00 2010-07-20 05:20:35.000 201 30796.37 62.56 43621.80 53391.72 2010-07-20 05:20:36.000 201 30796.35 62.52 43621.72 88888.00 2010-07-20 05:20:37.000 201 30796.36 62.52 43621.70 88888.00 2010-07-20 05:20:38.000 201 30796.37 62.54 43621.71 88888.00 2010-07-20 05:20:39.000 201 30796.38 62.52 43621.76 88888.00 2010-07-20 05:20:40.000 201 30796.38 62.49 43621.81 53391.70 2010-07-20 05:20:41.000 201 30796.41 62.52 43621.81 88888.00 2010-07-20 05:20:42.000 201 30796.43 62.52 43621.79 88888.00 2010-07-20 05:20:43.000 201 30796.42 62.50 43621.74 88888.00 2010-07-20 05:20:44.000 201 30796.40 62.48 43621.71 88888.00 2010-07-20 05:20:45.000 201 30796.42 62.49 43621.69 53391.65 2010-07-20 05:20:46.000 201 30796.45 62.49 43621.70 88888.00 2010-07-20 05:20:47.000 201 30796.47 62.48 43621.69 88888.00 2010-07-20 05:20:48.000 201 30796.51 62.42 43621.56 88888.00 2010-07-20 05:20:49.000 201 30796.42 62.51 43621.66 88888.00 2010-07-20 05:20:50.000 201 30796.42 62.50 43621.71 53391.68 2010-07-20 05:20:51.000 201 30796.39 62.48 43621.73 88888.00 2010-07-20 05:20:52.000 201 30796.38 62.52 43621.73 88888.00 2010-07-20 05:20:53.000 201 30796.39 62.55 43621.71 88888.00 2010-07-20 05:20:54.000 201 30796.39 62.52 43621.70 88888.00 2010-07-20 05:20:55.000 201 30796.39 62.48 43621.69 53391.66 2010-07-20 05:20:56.000 201 30796.42 62.44 43621.62 88888.00 2010-07-20 05:20:57.000 201 30796.45 62.45 43621.66 88888.00 2010-07-20 05:20:58.000 201 30796.42 62.47 43621.71 88888.00 2010-07-20 05:20:59.000 201 30796.44 62.45 43621.66 88888.00 2010-07-20 05:21:00.000 201 30796.46 62.45 43621.65 53391.66 2010-07-20 05:21:01.000 201 30796.43 62.43 43621.64 88888.00 2010-07-20 05:21:02.000 201 30796.41 62.43 43621.61 88888.00 2010-07-20 05:21:03.000 201 30796.42 62.40 43621.63 88888.00 2010-07-20 05:21:04.000 201 30796.46 62.36 43621.52 88888.00 2010-07-20 05:21:05.000 201 30796.41 62.44 43621.53 53391.60 2010-07-20 05:21:06.000 201 30796.39 62.43 43621.62 88888.00 2010-07-20 05:21:07.000 201 30796.41 62.42 43621.61 88888.00 2010-07-20 05:21:08.000 201 30796.41 62.43 43621.63 88888.00 2010-07-20 05:21:09.000 201 30796.40 62.41 43621.62 88888.00 2010-07-20 05:21:10.000 201 30796.38 62.37 43621.57 53391.57 2010-07-20 05:21:11.000 201 30796.41 62.37 43621.58 88888.00 2010-07-20 05:21:12.000 201 30796.44 62.40 43621.65 88888.00 2010-07-20 05:21:13.000 201 30796.42 62.40 43621.62 88888.00 2010-07-20 05:21:14.000 201 30796.42 62.40 43621.64 88888.00 2010-07-20 05:21:15.000 201 30796.43 62.43 43621.61 53391.58 2010-07-20 05:21:16.000 201 30796.36 62.35 43621.60 88888.00 2010-07-20 05:21:17.000 201 30796.29 62.36 43621.69 88888.00 2010-07-20 05:21:18.000 201 30796.41 62.47 43621.58 88888.00 2010-07-20 05:21:19.000 201 30796.39 62.47 43621.60 88888.00 2010-07-20 05:21:20.000 201 30796.36 62.45 43621.58 53391.63 2010-07-20 05:21:21.000 201 30796.38 62.39 43621.56 88888.00 2010-07-20 05:21:22.000 201 30796.40 62.38 43621.55 88888.00 2010-07-20 05:21:23.000 201 30796.40 62.41 43621.52 88888.00 2010-07-20 05:21:24.000 201 30796.37 62.39 43621.53 88888.00 2010-07-20 05:21:25.000 201 30796.37 62.38 43621.53 53391.55 2010-07-20 05:21:26.000 201 30796.37 62.38 43621.54 88888.00 2010-07-20 05:21:27.000 201 30796.36 62.41 43621.60 88888.00 2010-07-20 05:21:28.000 201 30796.36 62.40 43621.63 88888.00 2010-07-20 05:21:29.000 201 30796.36 62.37 43621.60 88888.00 2010-07-20 05:21:30.000 201 30796.36 62.37 43621.60 53391.60 2010-07-20 05:21:31.000 201 30796.38 62.37 43621.60 88888.00 2010-07-20 05:21:32.000 201 30796.39 62.41 43621.59 88888.00 2010-07-20 05:21:33.000 201 30796.39 62.39 43621.61 88888.00 2010-07-20 05:21:34.000 201 30796.37 62.40 43621.67 88888.00 2010-07-20 05:21:35.000 201 30796.39 62.34 43621.65 53391.54 2010-07-20 05:21:36.000 201 30796.44 62.36 43621.66 88888.00 2010-07-20 05:21:37.000 201 30796.41 62.37 43621.70 88888.00 2010-07-20 05:21:38.000 201 30796.38 62.39 43621.67 88888.00 2010-07-20 05:21:39.000 201 30796.40 62.40 43621.67 88888.00 2010-07-20 05:21:40.000 201 30796.38 62.39 43621.64 53391.55 2010-07-20 05:21:41.000 201 30796.40 62.41 43621.61 88888.00 2010-07-20 05:21:42.000 201 30796.40 62.40 43621.60 88888.00 2010-07-20 05:21:43.000 201 30796.37 62.40 43621.63 88888.00 2010-07-20 05:21:44.000 201 30796.38 62.37 43621.68 88888.00 2010-07-20 05:21:45.000 201 30796.35 62.37 43621.67 53391.51 2010-07-20 05:21:46.000 201 30796.37 62.34 43621.68 88888.00 2010-07-20 05:21:47.000 201 30796.37 62.36 43621.66 88888.00 2010-07-20 05:21:48.000 201 30796.38 62.41 43621.68 88888.00 2010-07-20 05:21:49.000 201 30796.41 62.38 43621.67 88888.00 2010-07-20 05:21:50.000 201 30796.40 62.37 43621.68 53391.53 2010-07-20 05:21:51.000 201 30796.37 62.35 43621.68 88888.00 2010-07-20 05:21:52.000 201 30796.40 62.33 43621.67 88888.00 2010-07-20 05:21:53.000 201 30796.42 62.30 43621.68 88888.00 2010-07-20 05:21:54.000 201 30796.46 62.31 43621.69 88888.00 2010-07-20 05:21:55.000 201 30796.45 62.32 43621.68 53391.54 2010-07-20 05:21:56.000 201 30796.43 62.29 43621.64 88888.00 2010-07-20 05:21:57.000 201 30796.42 62.31 43621.63 88888.00 2010-07-20 05:21:58.000 201 30796.41 62.28 43621.59 88888.00 2010-07-20 05:21:59.000 201 30796.43 62.29 43621.59 88888.00 2010-07-20 05:22:00.000 201 30796.45 62.26 43621.59 53391.50 2010-07-20 05:22:01.000 201 30796.47 62.27 43621.60 88888.00 2010-07-20 05:22:02.000 201 30796.47 62.29 43621.63 88888.00 2010-07-20 05:22:03.000 201 30796.49 62.30 43621.61 88888.00 2010-07-20 05:22:04.000 201 30796.48 62.27 43621.61 88888.00 2010-07-20 05:22:05.000 201 30796.43 62.28 43621.62 53391.52 2010-07-20 05:22:06.000 201 30796.40 62.27 43621.61 88888.00 2010-07-20 05:22:07.000 201 30796.42 62.25 43621.60 88888.00 2010-07-20 05:22:08.000 201 30796.40 62.26 43621.57 88888.00 2010-07-20 05:22:09.000 201 30796.43 62.29 43621.58 88888.00 2010-07-20 05:22:10.000 201 30796.49 62.32 43621.46 53391.49 2010-07-20 05:22:11.000 201 30796.40 62.25 43621.53 88888.00 2010-07-20 05:22:12.000 201 30796.40 62.23 43621.57 88888.00 2010-07-20 05:22:13.000 201 30796.37 62.22 43621.57 88888.00 2010-07-20 05:22:14.000 201 30796.40 62.29 43621.59 88888.00 2010-07-20 05:22:15.000 201 30796.40 62.31 43621.58 53391.47 2010-07-20 05:22:16.000 201 30796.40 62.29 43621.51 88888.00 2010-07-20 05:22:17.000 201 30796.44 62.31 43621.50 88888.00 2010-07-20 05:22:18.000 201 30796.44 62.33 43621.47 88888.00 2010-07-20 05:22:19.000 201 30796.43 62.30 43621.46 88888.00 2010-07-20 05:22:20.000 201 30796.44 62.29 43621.46 53391.48 2010-07-20 05:22:21.000 201 30796.41 62.34 43621.49 88888.00 2010-07-20 05:22:22.000 201 30796.43 62.35 43621.55 88888.00 2010-07-20 05:22:23.000 201 30796.44 62.33 43621.51 88888.00 2010-07-20 05:22:24.000 201 30796.42 62.34 43621.51 88888.00 2010-07-20 05:22:25.000 201 30796.41 62.34 43621.54 53391.46 2010-07-20 05:22:26.000 201 30796.44 62.33 43621.51 88888.00 2010-07-20 05:22:27.000 201 30796.44 62.34 43621.52 88888.00 2010-07-20 05:22:28.000 201 30796.41 62.35 43621.49 88888.00 2010-07-20 05:22:29.000 201 30796.41 62.36 43621.49 88888.00 2010-07-20 05:22:30.000 201 30796.41 62.40 43621.47 53391.45 2010-07-20 05:22:31.000 201 30796.42 62.39 43621.45 88888.00 2010-07-20 05:22:32.000 201 30796.41 62.36 43621.46 88888.00 2010-07-20 05:22:33.000 201 30796.39 62.37 43621.46 88888.00 2010-07-20 05:22:34.000 201 30796.38 62.37 43621.48 88888.00 2010-07-20 05:22:35.000 201 30796.37 62.34 43621.53 53391.43 2010-07-20 05:22:36.000 201 30796.37 62.36 43621.58 88888.00 2010-07-20 05:22:37.000 201 30796.36 62.35 43621.58 88888.00 2010-07-20 05:22:38.000 201 30796.38 62.32 43621.61 88888.00 2010-07-20 05:22:39.000 201 30796.40 62.30 43621.56 88888.00 2010-07-20 05:22:40.000 201 30796.38 62.32 43621.49 53391.40 2010-07-20 05:22:41.000 201 30796.37 62.29 43621.46 88888.00 2010-07-20 05:22:42.000 201 30796.42 62.33 43621.46 88888.00 2010-07-20 05:22:43.000 201 30796.41 62.35 43621.44 88888.00 2010-07-20 05:22:44.000 201 30796.35 62.33 43621.54 88888.00 2010-07-20 05:22:45.000 201 30796.33 62.35 43621.54 53391.36 2010-07-20 05:22:46.000 201 30796.33 62.34 43621.52 88888.00 2010-07-20 05:22:47.000 201 30796.37 62.35 43621.54 88888.00 2010-07-20 05:22:48.000 201 30796.39 62.34 43621.53 88888.00 2010-07-20 05:22:49.000 201 30796.39 62.32 43621.48 88888.00 2010-07-20 05:22:50.000 201 30796.35 62.31 43621.47 53391.40 2010-07-20 05:22:51.000 201 30796.36 62.31 43621.47 88888.00 2010-07-20 05:22:52.000 201 30796.35 62.30 43621.49 88888.00 2010-07-20 05:22:53.000 201 30796.34 62.27 43621.50 88888.00 2010-07-20 05:22:54.000 201 30796.24 62.19 43621.56 88888.00 2010-07-20 05:22:55.000 201 30796.25 62.22 43621.55 53391.36 2010-07-20 05:22:56.000 201 30796.32 62.27 43621.40 88888.00 2010-07-20 05:22:57.000 201 30796.34 62.33 43621.40 88888.00 2010-07-20 05:22:58.000 201 30796.33 62.32 43621.42 88888.00 2010-07-20 05:22:59.000 201 30796.29 62.31 43621.41 88888.00 2010-07-20 05:23:00.000 201 30796.29 62.33 43621.45 53391.32 2010-07-20 05:23:01.000 201 30796.30 62.31 43621.40 88888.00 2010-07-20 05:23:02.000 201 30796.28 62.29 43621.39 88888.00 2010-07-20 05:23:03.000 201 30796.28 62.31 43621.39 88888.00 2010-07-20 05:23:04.000 201 30796.26 62.30 43621.39 88888.00 2010-07-20 05:23:05.000 201 30796.27 62.28 43621.37 53391.31 2010-07-20 05:23:06.000 201 30796.27 62.27 43621.40 88888.00 2010-07-20 05:23:07.000 201 30796.30 62.26 43621.41 88888.00 2010-07-20 05:23:08.000 201 30796.28 62.26 43621.43 88888.00 2010-07-20 05:23:09.000 201 30796.31 62.28 43621.43 88888.00 2010-07-20 05:23:10.000 201 30796.33 62.27 43621.42 53391.29 2010-07-20 05:23:11.000 201 30796.33 62.29 43621.43 88888.00 2010-07-20 05:23:12.000 201 30796.29 62.26 43621.43 88888.00 2010-07-20 05:23:13.000 201 30796.28 62.24 43621.40 88888.00 2010-07-20 05:23:14.000 201 30796.27 62.26 43621.42 88888.00 2010-07-20 05:23:15.000 201 30796.26 62.31 43621.41 53391.29 2010-07-20 05:23:16.000 201 30796.24 62.33 43621.38 88888.00 2010-07-20 05:23:17.000 201 30796.25 62.29 43621.39 88888.00 2010-07-20 05:23:18.000 201 30796.29 62.30 43621.37 88888.00 2010-07-20 05:23:19.000 201 30796.29 62.27 43621.33 88888.00 2010-07-20 05:23:20.000 201 30796.26 62.27 43621.33 53391.29 2010-07-20 05:23:21.000 201 30796.27 62.24 43621.33 88888.00 2010-07-20 05:23:22.000 201 30796.29 62.20 43621.29 88888.00 2010-07-20 05:23:23.000 201 30796.27 62.21 43621.35 88888.00 2010-07-20 05:23:24.000 201 30796.27 62.22 43621.36 88888.00 2010-07-20 05:23:25.000 201 30796.26 62.27 43621.27 53391.28 2010-07-20 05:23:26.000 201 30796.29 62.27 43621.27 88888.00 2010-07-20 05:23:27.000 201 30796.28 62.26 43621.36 88888.00 2010-07-20 05:23:28.000 201 30796.29 62.24 43621.39 88888.00 2010-07-20 05:23:29.000 201 30796.28 62.22 43621.37 88888.00 2010-07-20 05:23:30.000 201 30796.27 62.24 43621.38 53391.28 2010-07-20 05:23:31.000 201 30796.27 62.24 43621.36 88888.00 2010-07-20 05:23:32.000 201 30796.26 62.20 43621.36 88888.00 2010-07-20 05:23:33.000 201 30796.26 62.21 43621.37 88888.00 2010-07-20 05:23:34.000 201 30796.26 62.25 43621.34 88888.00 2010-07-20 05:23:35.000 201 30796.26 62.23 43621.38 53391.28 2010-07-20 05:23:36.000 201 30796.28 62.23 43621.35 88888.00 2010-07-20 05:23:37.000 201 30796.26 62.23 43621.35 88888.00 2010-07-20 05:23:38.000 201 30796.31 62.21 43621.34 88888.00 2010-07-20 05:23:39.000 201 30796.31 62.20 43621.33 88888.00 2010-07-20 05:23:40.000 201 30796.28 62.18 43621.32 53391.30 2010-07-20 05:23:41.000 201 30796.26 62.20 43621.33 88888.00 2010-07-20 05:23:42.000 201 30796.27 62.22 43621.35 88888.00 2010-07-20 05:23:43.000 201 30796.32 62.18 43621.30 88888.00 2010-07-20 05:23:44.000 201 30796.32 62.15 43621.32 88888.00 2010-07-20 05:23:45.000 201 30796.29 62.13 43621.29 53391.28 2010-07-20 05:23:46.000 201 30796.29 62.15 43621.30 88888.00 2010-07-20 05:23:47.000 201 30796.34 62.19 43621.35 88888.00 2010-07-20 05:23:48.000 201 30796.33 62.16 43621.39 88888.00 2010-07-20 05:23:49.000 201 30796.30 62.18 43621.39 88888.00 2010-07-20 05:23:50.000 201 30796.29 62.16 43621.34 53391.26 2010-07-20 05:23:51.000 201 30796.29 62.15 43621.39 88888.00 2010-07-20 05:23:52.000 201 30796.32 62.10 43621.33 88888.00 2010-07-20 05:23:53.000 201 30796.30 62.12 43621.28 88888.00 2010-07-20 05:23:54.000 201 30796.29 62.12 43621.25 88888.00 2010-07-20 05:23:55.000 201 30796.32 62.12 43621.23 53391.29 2010-07-20 05:23:56.000 201 30796.32 62.13 43621.28 88888.00 2010-07-20 05:23:57.000 201 30796.31 62.14 43621.27 88888.00 2010-07-20 05:23:58.000 201 30796.33 62.18 43621.29 88888.00 2010-07-20 05:23:59.000 201 30796.27 62.16 43621.29 88888.00 2010-07-20 05:24:00.000 201 30796.24 62.17 43621.32 53391.27 2010-07-20 05:24:01.000 201 30796.26 62.15 43621.29 88888.00 2010-07-20 05:24:02.000 201 30796.26 62.12 43621.26 88888.00 2010-07-20 05:24:03.000 201 30796.28 62.13 43621.24 88888.00 2010-07-20 05:24:04.000 201 30796.30 62.14 43621.25 88888.00 2010-07-20 05:24:05.000 201 30796.30 62.16 43621.24 53391.28 2010-07-20 05:24:06.000 201 30796.26 62.41 43621.50 88888.00 2010-07-20 05:24:07.000 201 30796.33 62.21 43621.41 88888.00 2010-07-20 05:24:08.000 201 30796.37 62.15 43621.26 88888.00 2010-07-20 05:24:09.000 201 30796.37 62.15 43621.21 88888.00 2010-07-20 05:24:10.000 201 30796.35 62.16 43621.20 53391.33 2010-07-20 05:24:11.000 201 30796.35 62.14 43621.21 88888.00 2010-07-20 05:24:12.000 201 30796.38 62.11 43621.21 88888.00 2010-07-20 05:24:13.000 201 30796.40 62.12 43621.28 88888.00 2010-07-20 05:24:14.000 201 30796.42 62.16 43621.33 88888.00 2010-07-20 05:24:15.000 201 30796.41 62.17 43621.35 53391.28 2010-07-20 05:24:16.000 201 30796.38 62.15 43621.32 88888.00 2010-07-20 05:24:17.000 201 30796.39 62.16 43621.32 88888.00 2010-07-20 05:24:18.000 201 30796.39 62.15 43621.29 88888.00 2010-07-20 05:24:19.000 201 30796.36 62.14 43621.29 88888.00 2010-07-20 05:24:20.000 201 30796.36 62.12 43621.26 53391.28 2010-07-20 05:24:21.000 201 30796.35 62.11 43621.25 88888.00 2010-07-20 05:24:22.000 201 30796.36 62.10 43621.26 88888.00 2010-07-20 05:24:23.000 201 30796.35 62.14 43621.29 88888.00 2010-07-20 05:24:24.000 201 30796.33 62.14 43621.29 88888.00 2010-07-20 05:24:25.000 201 30796.37 62.18 43621.27 53391.29 2010-07-20 05:24:26.000 201 30796.36 62.14 43621.30 88888.00 2010-07-20 05:24:27.000 201 30796.37 62.11 43621.28 88888.00 2010-07-20 05:24:28.000 201 30796.37 62.16 43621.27 88888.00 2010-07-20 05:24:29.000 201 30796.37 62.18 43621.24 88888.00 2010-07-20 05:24:30.000 201 30796.36 62.15 43621.25 53391.30 2010-07-20 05:24:31.000 201 30796.35 62.14 43621.24 88888.00 2010-07-20 05:24:32.000 201 30796.37 62.14 43621.27 88888.00 2010-07-20 05:24:33.000 201 30796.36 62.12 43621.29 88888.00 2010-07-20 05:24:34.000 201 30796.40 62.13 43621.28 88888.00 2010-07-20 05:24:35.000 201 30796.37 62.17 43621.27 53391.26 2010-07-20 05:24:36.000 201 30796.37 62.20 43621.29 88888.00 2010-07-20 05:24:37.000 201 30796.34 62.23 43621.26 88888.00 2010-07-20 05:24:38.000 201 30796.37 62.24 43621.25 88888.00 2010-07-20 05:24:39.000 201 30796.38 62.21 43621.25 88888.00 2010-07-20 05:24:40.000 201 30796.36 62.20 43621.24 53391.25 2010-07-20 05:24:41.000 201 30796.35 62.20 43621.20 88888.00 2010-07-20 05:24:42.000 201 30796.34 62.24 43621.23 88888.00 2010-07-20 05:24:43.000 201 30796.31 62.23 43621.22 88888.00 2010-07-20 05:24:44.000 201 30796.27 62.19 43621.24 88888.00 2010-07-20 05:24:45.000 201 30796.24 62.17 43621.22 53391.25 2010-07-20 05:24:46.000 201 30796.26 62.19 43621.18 88888.00 2010-07-20 05:24:47.000 201 30796.28 62.22 43621.24 88888.00 2010-07-20 05:24:48.000 201 30796.26 62.23 43621.25 88888.00 2010-07-20 05:24:49.000 201 30796.25 62.24 43621.23 88888.00 2010-07-20 05:24:50.000 201 30796.24 62.21 43621.21 53391.22 2010-07-20 05:24:51.000 201 30796.22 62.19 43621.22 88888.00 2010-07-20 05:24:52.000 201 30796.21 62.20 43621.24 88888.00 2010-07-20 05:24:53.000 201 30796.21 62.23 43621.21 88888.00 2010-07-20 05:24:54.000 201 30796.20 62.24 43621.24 88888.00 2010-07-20 05:24:55.000 201 30796.16 62.26 43621.29 53391.18 2010-07-20 05:24:56.000 201 30796.17 62.25 43621.25 88888.00 2010-07-20 05:24:57.000 201 30796.15 62.26 43621.22 88888.00 2010-07-20 05:24:58.000 201 30796.14 62.23 43621.24 88888.00 2010-07-20 05:24:59.000 201 30796.13 62.21 43621.24 88888.00 2010-07-20 05:25:00.000 201 30796.13 62.18 43621.20 53391.12 2010-07-20 05:25:01.000 201 30796.13 62.20 43621.17 88888.00 2010-07-20 05:25:02.000 201 30796.14 62.19 43621.23 88888.00 2010-07-20 05:25:03.000 201 30796.14 62.16 43621.22 88888.00 2010-07-20 05:25:04.000 201 30796.15 62.16 43621.17 88888.00 2010-07-20 05:25:05.000 201 30796.14 62.18 43621.19 53391.10 2010-07-20 05:25:06.000 201 30796.14 62.20 43621.20 88888.00 2010-07-20 05:25:07.000 201 30796.14 62.19 43621.18 88888.00 2010-07-20 05:25:08.000 201 30796.12 62.18 43621.20 88888.00 2010-07-20 05:25:09.000 201 30796.14 62.18 43621.23 88888.00 2010-07-20 05:25:10.000 201 30796.13 62.20 43621.20 53391.09 2010-07-20 05:25:11.000 201 30796.03 62.09 43621.29 88888.00 2010-07-20 05:25:12.000 201 30796.08 62.13 43621.35 88888.00 2010-07-20 05:25:13.000 201 30796.05 62.10 43621.33 88888.00 2010-07-20 05:25:14.000 201 30796.12 62.17 43621.26 88888.00 2010-07-20 05:25:15.000 201 30796.14 62.19 43621.20 53391.10 2010-07-20 05:25:16.000 201 30796.12 62.19 43621.16 88888.00 2010-07-20 05:25:17.000 201 30796.11 62.19 43621.15 88888.00 2010-07-20 05:25:18.000 201 30796.09 62.16 43621.11 88888.00 2010-07-20 05:25:19.000 201 30796.08 62.14 43621.11 88888.00 2010-07-20 05:25:20.000 201 30796.10 62.16 43621.16 53391.03 2010-07-20 05:25:21.000 201 30796.06 62.16 43621.14 88888.00 2010-07-20 05:25:22.000 201 30796.06 62.16 43621.13 88888.00 2010-07-20 05:25:23.000 201 30796.09 62.22 43621.13 88888.00 2010-07-20 05:25:24.000 201 30796.07 62.21 43621.12 88888.00 2010-07-20 05:25:25.000 201 30796.06 62.18 43621.12 53391.02 2010-07-20 05:25:26.000 201 30796.04 62.12 43621.10 88888.00 2010-07-20 05:25:27.000 201 30796.05 62.12 43621.08 88888.00 2010-07-20 05:25:28.000 201 30796.05 62.14 43621.11 88888.00 2010-07-20 05:25:29.000 201 30796.06 62.13 43621.12 88888.00 2010-07-20 05:25:30.000 201 30796.05 62.13 43621.13 53391.02 2010-07-20 05:25:31.000 201 30796.06 62.14 43621.12 88888.00 2010-07-20 05:25:32.000 201 30796.08 62.14 43621.12 88888.00 2010-07-20 05:25:33.000 201 30796.08 62.13 43621.12 88888.00 2010-07-20 05:25:34.000 201 30796.09 62.08 43621.11 88888.00 2010-07-20 05:25:35.000 201 30796.10 62.09 43621.14 53391.01 2010-07-20 05:25:36.000 201 30796.10 62.09 43621.15 88888.00 2010-07-20 05:25:37.000 201 30796.10 62.10 43621.13 88888.00 2010-07-20 05:25:38.000 201 30796.10 62.05 43621.07 88888.00 2010-07-20 05:25:39.000 201 30796.10 62.05 43621.12 88888.00 2010-07-20 05:25:40.000 201 30796.12 62.01 43621.12 53391.04 2010-07-20 05:25:41.000 201 30796.11 62.02 43621.14 88888.00 2010-07-20 05:25:42.000 201 30796.11 62.04 43621.11 88888.00 2010-07-20 05:25:43.000 201 30796.12 62.00 43621.12 88888.00 2010-07-20 05:25:44.000 201 30796.13 62.00 43621.07 88888.00 2010-07-20 05:25:45.000 201 30796.10 61.97 43621.07 53391.04 2010-07-20 05:25:46.000 201 30796.11 62.00 43621.10 88888.00 2010-07-20 05:25:47.000 201 30796.15 62.02 43621.11 88888.00 2010-07-20 05:25:48.000 201 30796.19 62.03 43621.05 88888.00 2010-07-20 05:25:49.000 201 30796.16 62.03 43621.00 88888.00 2010-07-20 05:25:50.000 201 30796.14 62.04 43621.03 53391.04 2010-07-20 05:25:51.000 201 30796.13 62.04 43621.11 88888.00 2010-07-20 05:25:52.000 201 30796.16 62.01 43621.05 88888.00 2010-07-20 05:25:53.000 201 30796.14 62.01 43621.04 88888.00 2010-07-20 05:25:54.000 201 30796.13 62.02 43621.04 88888.00 2010-07-20 05:25:55.000 201 30796.15 61.99 43621.03 53391.04 2010-07-20 05:25:56.000 201 30796.21 62.01 43621.01 88888.00 2010-07-20 05:25:57.000 201 30796.29 62.15 43620.84 88888.00 2010-07-20 05:25:58.000 201 30796.15 62.04 43620.99 88888.00 2010-07-20 05:25:59.000 201 30796.14 62.04 43621.04 88888.00 2010-07-20 05:26:00.000 201 30796.14 62.01 43621.06 53390.86 2010-07-20 05:26:01.000 201 30796.17 62.03 43621.06 88888.00 2010-07-20 05:26:02.000 201 30796.17 62.05 43621.01 88888.00 2010-07-20 05:26:03.000 201 30796.15 62.05 43621.07 88888.00 2010-07-20 05:26:04.000 201 30796.13 62.04 43621.07 88888.00 2010-07-20 05:26:05.000 201 30796.17 61.99 43621.05 53391.03 2010-07-20 05:26:06.000 201 30796.17 61.96 43621.03 88888.00 2010-07-20 05:26:07.000 201 30796.18 61.99 43621.05 88888.00 2010-07-20 05:26:08.000 201 30796.17 61.99 43621.03 88888.00 2010-07-20 05:26:09.000 201 30796.16 61.95 43621.01 88888.00 2010-07-20 05:26:10.000 201 30796.18 61.97 43620.99 53391.02 2010-07-20 05:26:11.000 201 30796.19 61.99 43620.97 88888.00 2010-07-20 05:26:12.000 201 30796.17 61.98 43621.01 88888.00 2010-07-20 05:26:13.000 201 30796.17 61.97 43621.03 88888.00 2010-07-20 05:26:14.000 201 30796.15 61.96 43621.01 88888.00 2010-07-20 05:26:15.000 201 30796.17 61.99 43620.97 53391.01 2010-07-20 05:26:16.000 201 30796.18 61.98 43620.99 88888.00 2010-07-20 05:26:17.000 201 30796.17 61.95 43621.03 88888.00 2010-07-20 05:26:18.000 201 30796.17 61.95 43621.04 88888.00 2010-07-20 05:26:19.000 201 30796.19 61.95 43621.07 88888.00 2010-07-20 05:26:20.000 201 30796.18 61.96 43621.05 53391.01 2010-07-20 05:26:21.000 201 30796.15 61.98 43621.04 88888.00 2010-07-20 05:26:22.000 201 30796.17 62.00 43621.07 88888.00 2010-07-20 05:26:23.000 201 30796.11 61.99 43621.04 88888.00 2010-07-20 05:26:24.000 201 30796.08 61.98 43621.03 88888.00 2010-07-20 05:26:25.000 201 30796.08 61.97 43621.05 53390.96 2010-07-20 05:26:26.000 201 30796.10 61.99 43621.07 88888.00 2010-07-20 05:26:27.000 201 30796.09 61.98 43621.13 88888.00 2010-07-20 05:26:28.000 201 30796.09 61.94 43621.08 88888.00 2010-07-20 05:26:29.000 201 30796.08 61.88 43621.01 88888.00 2010-07-20 05:26:30.000 201 30796.10 61.91 43621.00 53391.00 2010-07-20 05:26:31.000 201 30796.10 61.92 43621.00 88888.00 2010-07-20 05:26:32.000 201 30796.10 61.91 43621.02 88888.00 2010-07-20 05:26:33.000 201 30796.11 61.89 43621.04 88888.00 2010-07-20 05:26:34.000 201 30796.11 61.89 43621.01 88888.00 2010-07-20 05:26:35.000 201 30796.11 61.91 43621.02 53390.97 2010-07-20 05:26:36.000 201 30796.13 61.94 43621.10 88888.00 2010-07-20 05:26:37.000 201 30796.14 61.94 43621.06 88888.00 2010-07-20 05:26:38.000 201 30796.13 61.90 43621.01 88888.00 2010-07-20 05:26:39.000 201 30796.13 61.91 43621.00 88888.00 2010-07-20 05:26:40.000 201 30796.14 61.93 43621.06 53390.99 2010-07-20 05:26:41.000 201 30796.12 61.88 43621.07 88888.00 2010-07-20 05:26:42.000 201 30796.12 61.88 43621.07 88888.00 2010-07-20 05:26:43.000 201 30796.13 61.87 43621.04 88888.00 2010-07-20 05:26:44.000 201 30796.11 61.85 43621.05 88888.00 2010-07-20 05:26:45.000 201 30796.07 61.85 43621.10 53390.95 2010-07-20 05:26:46.000 201 30796.07 61.88 43621.07 88888.00 2010-07-20 05:26:47.000 201 30796.12 61.85 43621.06 88888.00 2010-07-20 05:26:48.000 201 30796.11 61.84 43621.12 88888.00 2010-07-20 05:26:49.000 201 30796.09 61.83 43621.19 88888.00 2010-07-20 05:26:50.000 201 30796.15 61.88 43621.10 53390.97 2010-07-20 05:26:51.000 201 30796.15 61.85 43621.07 88888.00 2010-07-20 05:26:52.000 201 30796.14 61.84 43621.08 88888.00 2010-07-20 05:26:53.000 201 30796.13 61.83 43621.07 88888.00 2010-07-20 05:26:54.000 201 30796.13 61.81 43621.03 88888.00 2010-07-20 05:26:55.000 201 30796.15 61.80 43621.00 53390.96 2010-07-20 05:26:56.000 201 30796.17 61.80 43621.00 88888.00 2010-07-20 05:26:57.000 201 30796.20 61.87 43621.01 88888.00 2010-07-20 05:26:58.000 201 30796.21 61.90 43621.04 88888.00 2010-07-20 05:26:59.000 201 30796.23 61.91 43621.08 88888.00 2010-07-20 05:27:00.000 201 30796.23 61.86 43621.04 53390.94 2010-07-20 05:27:01.000 201 30796.23 61.84 43621.05 88888.00 2010-07-20 05:27:02.000 201 30796.23 61.87 43621.08 88888.00 2010-07-20 05:27:03.000 201 30796.19 61.82 43621.04 88888.00 2010-07-20 05:27:04.000 201 30796.18 61.82 43621.06 88888.00 2010-07-20 05:27:05.000 201 30796.19 61.82 43621.05 53390.96 2010-07-20 05:27:06.000 201 30796.17 61.80 43621.05 88888.00 2010-07-20 05:27:07.000 201 30796.16 61.76 43621.03 88888.00 2010-07-20 05:27:08.000 201 30796.17 61.82 43621.02 88888.00 2010-07-20 05:27:09.000 201 30796.18 61.83 43621.07 88888.00 2010-07-20 05:27:10.000 201 30796.15 61.78 43621.03 53390.96 2010-07-20 05:27:11.000 201 30796.14 61.78 43621.04 88888.00 2010-07-20 05:27:12.000 201 30796.16 61.78 43621.08 88888.00 2010-07-20 05:27:13.000 201 30796.16 61.83 43621.06 88888.00 2010-07-20 05:27:14.000 201 30796.20 61.86 43621.04 88888.00 2010-07-20 05:27:15.000 201 30796.22 61.87 43621.02 53390.99 2010-07-20 05:27:16.000 201 30796.19 61.83 43621.00 88888.00 2010-07-20 05:27:17.000 201 30796.19 61.85 43621.03 88888.00 2010-07-20 05:27:18.000 201 30796.22 61.87 43621.08 88888.00 2010-07-20 05:27:19.000 201 30796.23 61.86 43621.11 88888.00 2010-07-20 05:27:20.000 201 30796.18 61.87 43621.14 53390.97 2010-07-20 05:27:21.000 201 30796.21 61.84 43621.13 88888.00 2010-07-20 05:27:22.000 201 30796.24 61.84 43621.13 88888.00 2010-07-20 05:27:23.000 201 30796.21 61.81 43621.09 88888.00 2010-07-20 05:27:24.000 201 30796.21 61.78 43621.06 88888.00 2010-07-20 05:27:25.000 201 30796.23 61.76 43620.93 53390.97 2010-07-20 05:27:26.000 201 30796.17 61.81 43620.97 88888.00 2010-07-20 05:27:27.000 201 30796.16 61.80 43621.09 88888.00 2010-07-20 05:27:28.000 201 30796.20 61.81 43621.10 88888.00 2010-07-20 05:27:29.000 201 30796.21 61.83 43621.06 88888.00 2010-07-20 05:27:30.000 201 30796.21 61.82 43621.04 53390.95 2010-07-20 05:27:31.000 201 30796.23 61.84 43621.09 88888.00 2010-07-20 05:27:32.000 201 30796.22 61.85 43621.08 88888.00 2010-07-20 05:27:33.000 201 30796.24 61.87 43621.08 88888.00 2010-07-20 05:27:34.000 201 30796.24 61.86 43621.04 88888.00 2010-07-20 05:27:35.000 201 30796.23 61.85 43621.05 53390.95 2010-07-20 05:27:36.000 201 30796.20 61.85 43620.98 88888.00 2010-07-20 05:27:37.000 201 30796.21 61.84 43621.00 88888.00 2010-07-20 05:27:38.000 201 30796.20 61.84 43621.04 88888.00 2010-07-20 05:27:39.000 201 30796.24 61.86 43621.04 88888.00 2010-07-20 05:27:40.000 201 30796.26 61.85 43621.04 53390.97 2010-07-20 05:27:41.000 201 30796.26 61.84 43621.03 88888.00 2010-07-20 05:27:42.000 201 30796.28 61.80 43621.03 88888.00 2010-07-20 05:27:43.000 201 30796.26 61.81 43621.04 88888.00 2010-07-20 05:27:44.000 201 30796.24 61.83 43621.01 88888.00 2010-07-20 05:27:45.000 201 30796.20 61.81 43620.98 53390.98 2010-07-20 05:27:46.000 201 30796.22 61.83 43620.99 88888.00 2010-07-20 05:27:47.000 201 30796.24 61.84 43621.02 88888.00 2010-07-20 05:27:48.000 201 30796.21 61.84 43621.01 88888.00 2010-07-20 05:27:49.000 201 30796.21 61.86 43620.97 88888.00 2010-07-20 05:27:50.000 201 30796.19 61.85 43620.98 53390.97 2010-07-20 05:27:51.000 201 30796.18 61.82 43620.97 88888.00 2010-07-20 05:27:52.000 201 30796.18 61.83 43620.95 88888.00 2010-07-20 05:27:53.000 201 30796.23 61.84 43620.96 88888.00 2010-07-20 05:27:54.000 201 30796.21 61.81 43620.98 88888.00 2010-07-20 05:27:55.000 201 30796.17 61.84 43621.04 53390.93 2010-07-20 05:27:56.000 201 30796.21 61.83 43621.02 88888.00 2010-07-20 05:27:57.000 201 30796.23 61.86 43621.03 88888.00 2010-07-20 05:27:58.000 201 30796.22 61.84 43620.98 88888.00 2010-07-20 05:27:59.000 201 30796.25 61.82 43621.00 88888.00 2010-07-20 05:28:00.000 201 30796.24 61.78 43620.98 53390.93 2010-07-20 05:28:01.000 201 30796.23 61.79 43620.99 88888.00 2010-07-20 05:28:02.000 201 30796.23 61.78 43620.97 88888.00 2010-07-20 05:28:03.000 201 30796.29 61.78 43620.89 88888.00 2010-07-20 05:28:04.000 201 30796.30 61.79 43620.92 88888.00 2010-07-20 05:28:05.000 201 30796.30 61.80 43620.96 53390.95 2010-07-20 05:28:06.000 201 30796.28 61.74 43620.96 88888.00 2010-07-20 05:28:07.000 201 30796.26 61.75 43620.96 88888.00 2010-07-20 05:28:08.000 201 30796.25 61.79 43621.00 88888.00 2010-07-20 05:28:09.000 201 30796.28 61.81 43621.00 88888.00 2010-07-20 05:28:10.000 201 30796.25 61.83 43621.04 53390.96 2010-07-20 05:28:11.000 201 30796.22 61.79 43621.01 88888.00 2010-07-20 05:28:12.000 201 30796.25 61.81 43621.01 88888.00 2010-07-20 05:28:13.000 201 30796.24 61.84 43620.99 88888.00 2010-07-20 05:28:14.000 201 30796.24 61.81 43621.00 88888.00 2010-07-20 05:28:15.000 201 30796.26 61.82 43621.02 53390.95 2010-07-20 05:28:16.000 201 30796.25 61.80 43620.95 88888.00 2010-07-20 05:28:17.000 201 30796.25 61.81 43620.95 88888.00 2010-07-20 05:28:18.000 201 30796.25 61.84 43620.97 88888.00 2010-07-20 05:28:19.000 201 30796.26 61.84 43620.92 88888.00 2010-07-20 05:28:20.000 201 30796.24 61.82 43620.88 53390.94 2010-07-20 05:28:21.000 201 30796.25 61.81 43620.91 88888.00 2010-07-20 05:28:22.000 201 30796.24 61.85 43620.95 88888.00 2010-07-20 05:28:23.000 201 30796.23 61.85 43620.95 88888.00 2010-07-20 05:28:24.000 201 30796.22 61.81 43620.90 88888.00 2010-07-20 05:28:25.000 201 30796.23 61.83 43620.94 53390.93 2010-07-20 05:28:26.000 201 30796.24 61.79 43620.97 88888.00 2010-07-20 05:28:27.000 201 30796.25 61.76 43620.89 88888.00 2010-07-20 05:28:28.000 201 30796.24 61.81 43620.89 88888.00 2010-07-20 05:28:29.000 201 30796.23 61.79 43620.93 88888.00 2010-07-20 05:28:30.000 201 30796.22 61.81 43620.93 53390.93 2010-07-20 05:28:31.000 201 30796.16 61.76 43620.98 88888.00 2010-07-20 05:28:32.000 201 30796.17 61.76 43621.02 88888.00 2010-07-20 05:28:33.000 201 30796.21 61.80 43620.91 88888.00 2010-07-20 05:28:34.000 201 30796.19 61.79 43620.90 88888.00 2010-07-20 05:28:35.000 201 30796.20 61.76 43620.84 53390.93 2010-07-20 05:28:36.000 201 30796.20 61.73 43620.87 88888.00 2010-07-20 05:28:37.000 201 30796.23 61.73 43620.89 88888.00 2010-07-20 05:28:38.000 201 30796.22 61.71 43620.94 88888.00 2010-07-20 05:28:39.000 201 30796.19 61.75 43620.99 88888.00 2010-07-20 05:28:40.000 201 30796.20 61.75 43620.97 53390.85 2010-07-20 05:28:41.000 201 30796.20 61.74 43620.97 88888.00 2010-07-20 05:28:42.000 201 30796.18 61.75 43620.96 88888.00 2010-07-20 05:28:43.000 201 30796.15 61.76 43620.99 88888.00 2010-07-20 05:28:44.000 201 30796.17 61.76 43620.97 88888.00 2010-07-20 05:28:45.000 201 30796.17 61.76 43620.94 53390.83 2010-07-20 05:28:46.000 201 30796.14 61.74 43620.95 88888.00 2010-07-20 05:28:47.000 201 30796.15 61.74 43620.93 88888.00 2010-07-20 05:28:48.000 201 30796.14 61.75 43620.89 88888.00 2010-07-20 05:28:49.000 201 30796.14 61.72 43620.92 88888.00 2010-07-20 05:28:50.000 201 30796.14 61.74 43620.91 53390.85 2010-07-20 05:28:51.000 201 30796.09 61.74 43620.91 88888.00 2010-07-20 05:28:52.000 201 30796.08 61.70 43620.92 88888.00 2010-07-20 05:28:53.000 201 30796.05 61.66 43620.92 88888.00 2010-07-20 05:28:54.000 201 30796.06 61.68 43620.92 88888.00 2010-07-20 05:28:55.000 201 30796.07 61.69 43620.86 53390.78 2010-07-20 05:28:56.000 201 30796.07 61.69 43620.82 88888.00 2010-07-20 05:28:57.000 201 30796.05 61.70 43620.85 88888.00 2010-07-20 05:28:58.000 201 30796.05 61.70 43620.88 88888.00 2010-07-20 05:28:59.000 201 30796.05 61.65 43620.87 88888.00 2010-07-20 05:29:00.000 201 30795.99 61.64 43620.86 53390.78 2010-07-20 05:29:01.000 201 30796.01 61.63 43620.81 88888.00 2010-07-20 05:29:02.000 201 30796.02 61.64 43620.78 88888.00 2010-07-20 05:29:03.000 201 30796.03 61.63 43620.77 88888.00 2010-07-20 05:29:04.000 201 30796.04 61.63 43620.78 88888.00 2010-07-20 05:29:05.000 201 30796.03 61.65 43620.81 53390.75 2010-07-20 05:29:06.000 201 30796.00 61.60 43620.78 88888.00 2010-07-20 05:29:07.000 201 30795.99 61.56 43620.77 88888.00 2010-07-20 05:29:08.000 201 30796.00 61.56 43620.80 88888.00 2010-07-20 05:29:09.000 201 30796.03 61.54 43620.76 88888.00 2010-07-20 05:29:10.000 201 30796.06 61.50 43620.69 53390.72 2010-07-20 05:29:11.000 201 30796.08 61.52 43620.74 88888.00 2010-07-20 05:29:12.000 201 30796.03 61.56 43620.72 88888.00 2010-07-20 05:29:13.000 201 30796.01 61.55 43620.77 88888.00 2010-07-20 05:29:14.000 201 30796.01 61.54 43620.76 88888.00 2010-07-20 05:29:15.000 201 30796.03 61.53 43620.79 53390.70 2010-07-20 05:29:16.000 201 30796.03 61.51 43620.78 88888.00 2010-07-20 05:29:17.000 201 30796.06 61.52 43620.81 88888.00 2010-07-20 05:29:18.000 201 30796.08 61.50 43620.81 88888.00 2010-07-20 05:29:19.000 201 30796.07 61.52 43620.86 88888.00 2010-07-20 05:29:20.000 201 30796.02 61.47 43620.81 53390.71 2010-07-20 05:29:21.000 201 30796.03 61.46 43620.74 88888.00 2010-07-20 05:29:22.000 201 30796.05 61.48 43620.78 88888.00 2010-07-20 05:29:23.000 201 30796.04 61.51 43620.79 88888.00 2010-07-20 05:29:24.000 201 30796.03 61.49 43620.76 88888.00 2010-07-20 05:29:25.000 201 30796.04 61.47 43620.79 53390.64 2010-07-20 05:29:26.000 201 30796.03 61.48 43620.79 88888.00 2010-07-20 05:29:27.000 201 30796.04 61.50 43620.81 88888.00 2010-07-20 05:29:28.000 201 30796.04 61.53 43620.82 88888.00 2010-07-20 05:29:29.000 201 30796.06 61.52 43620.82 88888.00 2010-07-20 05:29:30.000 201 30796.05 61.50 43620.81 53390.69 2010-07-20 05:29:31.000 201 30796.06 61.56 43620.81 88888.00 2010-07-20 05:29:32.000 201 30796.08 61.54 43620.86 88888.00 2010-07-20 05:29:33.000 201 30796.09 61.52 43620.79 88888.00 2010-07-20 05:29:34.000 201 30796.07 61.58 43620.85 88888.00 2010-07-20 05:29:35.000 201 30796.09 61.61 43620.86 53390.72 2010-07-20 05:29:36.000 201 30796.10 61.58 43620.83 88888.00 2010-07-20 05:29:37.000 201 30796.12 61.56 43620.80 88888.00 2010-07-20 05:29:38.000 201 30796.14 61.57 43620.80 88888.00 2010-07-20 05:29:39.000 201 30796.13 61.60 43620.82 88888.00 2010-07-20 05:29:40.000 201 30796.13 61.58 43620.77 53390.74 2010-07-20 05:29:41.000 201 30796.26 61.67 43620.67 88888.00 2010-07-20 05:29:42.000 201 30796.19 61.65 43620.65 88888.00 2010-07-20 05:29:43.000 201 30796.13 61.62 43620.79 88888.00 2010-07-20 05:29:44.000 201 30796.14 61.61 43620.86 88888.00 2010-07-20 05:29:45.000 201 30796.17 61.63 43620.89 53390.72 2010-07-20 05:29:46.000 201 30796.17 61.63 43620.86 88888.00 2010-07-20 05:29:47.000 201 30796.17 61.68 43620.87 88888.00 2010-07-20 05:29:48.000 201 30796.18 61.66 43620.86 88888.00 2010-07-20 05:29:49.000 201 30796.21 61.67 43620.87 88888.00 2010-07-20 05:29:50.000 201 30796.19 61.67 43620.84 53390.81 2010-07-20 05:29:51.000 201 30796.20 61.67 43620.88 88888.00 2010-07-20 05:29:52.000 201 30796.20 61.68 43620.93 88888.00 2010-07-20 05:29:53.000 201 30796.19 61.64 43620.92 88888.00 2010-07-20 05:29:54.000 201 30796.16 61.68 43620.94 88888.00 2010-07-20 05:29:55.000 201 30796.17 61.67 43620.94 53390.82 2010-07-20 05:29:56.000 201 30796.21 61.68 43620.94 88888.00 2010-07-20 05:29:57.000 201 30796.23 61.70 43620.92 88888.00 2010-07-20 05:29:58.000 201 30796.25 61.70 43620.89 88888.00 2010-07-20 05:29:59.000 201 30796.27 61.67 43620.87 88888.00 2010-07-20 05:30:00.000 201 30796.27 61.65 43620.84 53390.87 2010-07-20 05:30:01.000 201 30796.30 61.63 43620.82 88888.00 2010-07-20 05:30:02.000 201 30796.33 61.61 43620.86 88888.00 2010-07-20 05:30:03.000 201 30796.31 61.63 43620.89 88888.00 2010-07-20 05:30:04.000 201 30796.36 61.70 43620.89 88888.00 2010-07-20 05:30:05.000 201 30796.39 61.69 43620.89 53390.89 2010-07-20 05:30:06.000 201 30796.38 61.71 43620.86 88888.00 2010-07-20 05:30:07.000 201 30796.36 61.70 43620.84 88888.00 2010-07-20 05:30:08.000 201 30796.38 61.73 43620.85 88888.00 2010-07-20 05:30:09.000 201 30796.41 61.75 43620.86 88888.00 2010-07-20 05:30:10.000 201 30796.44 61.72 43620.87 53390.93 2010-07-20 05:30:11.000 201 30796.43 61.73 43620.84 88888.00 2010-07-20 05:30:12.000 201 30796.42 61.70 43620.81 88888.00 2010-07-20 05:30:13.000 201 30796.43 61.70 43620.82 88888.00 2010-07-20 05:30:14.000 201 30796.44 61.73 43620.81 88888.00 2010-07-20 05:30:15.000 201 30796.48 61.77 43620.80 53390.96 2010-07-20 05:30:16.000 201 30796.49 61.78 43620.85 88888.00 2010-07-20 05:30:17.000 201 30796.51 61.79 43620.88 88888.00 2010-07-20 05:30:18.000 201 30796.53 61.74 43620.86 88888.00 2010-07-20 05:30:19.000 201 30796.54 61.75 43620.88 88888.00 2010-07-20 05:30:20.000 201 30796.54 61.74 43620.88 53391.05 2010-07-20 05:30:21.000 201 30796.55 61.71 43620.85 88888.00 2010-07-20 05:30:22.000 201 30796.54 61.72 43620.85 88888.00 2010-07-20 05:30:23.000 201 30796.57 61.74 43620.91 88888.00 2010-07-20 05:30:24.000 201 30796.59 61.73 43620.90 88888.00 2010-07-20 05:30:25.000 201 30796.58 61.74 43620.90 53391.08 2010-07-20 05:30:26.000 201 30796.62 61.72 43620.90 88888.00 2010-07-20 05:30:27.000 201 30796.65 61.74 43620.89 88888.00 2010-07-20 05:30:28.000 201 30796.65 61.77 43620.88 88888.00 2010-07-20 05:30:29.000 201 30796.68 61.80 43620.83 88888.00 2010-07-20 05:30:30.000 201 30796.66 61.80 43620.82 53391.09 2010-07-20 05:30:31.000 201 30796.65 61.77 43620.82 88888.00 2010-07-20 05:30:32.000 201 30796.68 61.76 43620.84 88888.00 2010-07-20 05:30:33.000 201 30796.68 61.76 43620.84 88888.00 2010-07-20 05:30:34.000 201 30796.70 61.72 43620.82 88888.00 2010-07-20 05:30:35.000 201 30796.71 61.74 43620.81 53391.09 2010-07-20 05:30:36.000 201 30796.68 61.77 43620.79 88888.00 2010-07-20 05:30:37.000 201 30796.71 61.78 43620.85 88888.00 2010-07-20 05:30:38.000 201 30796.76 61.80 43620.83 88888.00 2010-07-20 05:30:39.000 201 30796.76 61.78 43620.80 88888.00 2010-07-20 05:30:40.000 201 30796.75 61.76 43620.82 53391.16 2010-07-20 05:30:41.000 201 30796.76 61.76 43620.84 88888.00 2010-07-20 05:30:42.000 201 30796.81 61.75 43620.83 88888.00 2010-07-20 05:30:43.000 201 30796.83 61.79 43620.84 88888.00 2010-07-20 05:30:44.000 201 30796.85 61.80 43620.85 88888.00 2010-07-20 05:30:45.000 201 30796.80 61.77 43620.84 53391.20 2010-07-20 05:30:46.000 201 30796.84 61.77 43620.88 88888.00 2010-07-20 05:30:47.000 201 30796.85 61.78 43620.86 88888.00 2010-07-20 05:30:48.000 201 30796.83 61.80 43620.81 88888.00 2010-07-20 05:30:49.000 201 30796.84 61.81 43620.82 88888.00 2010-07-20 05:30:50.000 201 30796.86 61.83 43620.84 53391.20 2010-07-20 05:30:51.000 201 30796.87 61.84 43620.83 88888.00 2010-07-20 05:30:52.000 201 30796.92 61.81 43620.83 88888.00 2010-07-20 05:30:53.000 201 30796.94 61.83 43620.85 88888.00 2010-07-20 05:30:54.000 201 30796.94 61.84 43620.84 88888.00 2010-07-20 05:30:55.000 201 30796.92 61.82 43620.88 53391.27 2010-07-20 05:30:56.000 201 30796.95 61.83 43620.93 88888.00 2010-07-20 05:30:57.000 201 30796.99 61.85 43620.92 88888.00 2010-07-20 05:30:58.000 201 30796.98 61.87 43620.93 88888.00 2010-07-20 05:30:59.000 201 30796.97 61.85 43620.94 88888.00 2010-07-20 05:31:00.000 201 30797.00 61.83 43620.94 53391.28 2010-07-20 05:31:01.000 201 30796.98 61.84 43620.90 88888.00 2010-07-20 05:31:02.000 201 30797.00 61.83 43620.90 88888.00 2010-07-20 05:31:03.000 201 30797.03 61.85 43620.90 88888.00 2010-07-20 05:31:04.000 201 30797.05 61.85 43620.88 88888.00 2010-07-20 05:31:05.000 201 30797.04 61.88 43620.88 53391.34 2010-07-20 05:31:06.000 201 30797.02 61.86 43620.89 88888.00 2010-07-20 05:31:07.000 201 30797.02 61.80 43620.85 88888.00 2010-07-20 05:31:08.000 201 30797.07 61.79 43620.89 88888.00 2010-07-20 05:31:09.000 201 30797.04 61.79 43620.89 88888.00 2010-07-20 05:31:10.000 201 30797.06 61.79 43620.86 53391.36 2010-07-20 05:31:11.000 201 30797.09 61.84 43620.88 88888.00 2010-07-20 05:31:12.000 201 30797.08 61.82 43620.86 88888.00 2010-07-20 05:31:13.000 201 30797.08 61.79 43620.89 88888.00 2010-07-20 05:31:14.000 201 30797.11 61.79 43620.90 88888.00 2010-07-20 05:31:15.000 201 30797.15 61.80 43620.91 53391.39 2010-07-20 05:31:16.000 201 30797.15 61.81 43620.87 88888.00 2010-07-20 05:31:17.000 201 30797.16 61.82 43620.86 88888.00 2010-07-20 05:31:18.000 201 30797.18 61.81 43620.82 88888.00 2010-07-20 05:31:19.000 201 30797.18 61.81 43620.84 88888.00 2010-07-20 05:31:20.000 201 30797.18 61.83 43620.86 53391.40 2010-07-20 05:31:21.000 201 30797.21 61.80 43620.84 88888.00 2010-07-20 05:31:22.000 201 30797.22 61.83 43620.87 88888.00 2010-07-20 05:31:23.000 201 30797.22 61.82 43620.83 88888.00 2010-07-20 05:31:24.000 201 30797.20 61.78 43620.84 88888.00 2010-07-20 05:31:25.000 201 30797.21 61.79 43620.82 53391.42 2010-07-20 05:31:26.000 201 30797.22 61.80 43620.87 88888.00 2010-07-20 05:31:27.000 201 30797.26 61.80 43620.87 88888.00 2010-07-20 05:31:28.000 201 30797.28 61.79 43620.81 88888.00 2010-07-20 05:31:29.000 201 30797.28 61.80 43620.82 88888.00 2010-07-20 05:31:30.000 201 30797.30 61.79 43620.83 53391.41 2010-07-20 05:31:31.000 201 30797.28 61.80 43620.83 88888.00 2010-07-20 05:31:32.000 201 30797.27 61.81 43620.82 88888.00 2010-07-20 05:31:33.000 201 30797.30 61.82 43620.82 88888.00 2010-07-20 05:31:34.000 201 30797.30 61.83 43620.81 88888.00 2010-07-20 05:31:35.000 201 30797.29 61.84 43620.84 53391.44 2010-07-20 05:31:36.000 201 30797.28 61.82 43620.83 88888.00 2010-07-20 05:31:37.000 201 30797.27 61.79 43620.81 88888.00 2010-07-20 05:31:38.000 201 30797.26 61.81 43620.88 88888.00 2010-07-20 05:31:39.000 201 30797.28 61.82 43620.89 88888.00 2010-07-20 05:31:40.000 201 30797.26 61.82 43620.85 53391.44 2010-07-20 05:31:41.000 201 30797.24 61.82 43620.84 88888.00 2010-07-20 05:31:42.000 201 30797.28 61.87 43620.87 88888.00 2010-07-20 05:31:43.000 201 30797.30 61.86 43620.85 88888.00 2010-07-20 05:31:44.000 201 30797.32 61.88 43620.79 88888.00 2010-07-20 05:31:45.000 201 30797.29 61.89 43620.78 53391.52 2010-07-20 05:31:46.000 201 30797.29 61.89 43620.78 88888.00 2010-07-20 05:31:47.000 201 30797.33 61.94 43620.85 88888.00 2010-07-20 05:31:48.000 201 30797.33 61.88 43620.84 88888.00 2010-07-20 05:31:49.000 201 30797.35 61.87 43620.81 88888.00 2010-07-20 05:31:50.000 201 30797.39 61.85 43620.80 53391.51 2010-07-20 05:31:51.000 201 30797.37 61.86 43620.79 88888.00 2010-07-20 05:31:52.000 201 30797.37 61.87 43620.79 88888.00 2010-07-20 05:31:53.000 201 30797.34 61.89 43620.80 88888.00 2010-07-20 05:31:54.000 201 30797.33 61.90 43620.82 88888.00 2010-07-20 05:31:55.000 201 30797.38 61.88 43620.81 53391.52 2010-07-20 05:31:56.000 201 30797.39 61.86 43620.78 88888.00 2010-07-20 05:31:57.000 201 30797.42 61.81 43620.84 88888.00 2010-07-20 05:31:58.000 201 30797.42 61.79 43620.83 88888.00 2010-07-20 05:31:59.000 201 30797.45 61.78 43620.81 88888.00 2010-07-20 05:32:00.000 201 30797.47 61.79 43620.84 53391.53 2010-07-20 05:32:01.000 201 30797.47 61.78 43620.80 88888.00 2010-07-20 05:32:02.000 201 30797.44 61.82 43620.75 88888.00 2010-07-20 05:32:03.000 201 30797.45 61.83 43620.76 88888.00 2010-07-20 05:32:04.000 201 30797.47 61.82 43620.73 88888.00 2010-07-20 05:32:05.000 201 30797.44 61.82 43620.76 53391.53 2010-07-20 05:32:06.000 201 30797.44 61.80 43620.81 88888.00 2010-07-20 05:32:07.000 201 30797.44 61.78 43620.79 88888.00 2010-07-20 05:32:08.000 201 30797.42 61.78 43620.82 88888.00 2010-07-20 05:32:09.000 201 30797.46 61.79 43620.85 88888.00 2010-07-20 05:32:10.000 201 30797.49 61.80 43620.82 53391.55 2010-07-20 05:32:11.000 201 30797.48 61.80 43620.82 88888.00 2010-07-20 05:32:12.000 201 30797.49 61.78 43620.80 88888.00 2010-07-20 05:32:13.000 201 30797.50 61.80 43620.82 88888.00 2010-07-20 05:32:14.000 201 30797.49 61.78 43620.88 88888.00 2010-07-20 05:32:15.000 201 30797.48 61.81 43620.87 53391.55 2010-07-20 05:32:16.000 201 30797.48 61.83 43620.85 88888.00 2010-07-20 05:32:17.000 201 30797.47 61.81 43620.89 88888.00 2010-07-20 05:32:18.000 201 30797.48 61.81 43620.92 88888.00 2010-07-20 05:32:19.000 201 30797.49 61.78 43620.88 88888.00 2010-07-20 05:32:20.000 201 30797.49 61.80 43620.85 53391.60 2010-07-20 05:32:21.000 201 30797.51 61.82 43620.87 88888.00 2010-07-20 05:32:22.000 201 30797.51 61.79 43620.81 88888.00 2010-07-20 05:32:23.000 201 30797.54 61.79 43620.78 88888.00 2010-07-20 05:32:24.000 201 30797.55 61.76 43620.82 88888.00 2010-07-20 05:32:25.000 201 30797.54 61.77 43620.82 53391.57 2010-07-20 05:32:26.000 201 30797.57 61.76 43620.79 88888.00 2010-07-20 05:32:27.000 201 30797.56 61.74 43620.79 88888.00 2010-07-20 05:32:28.000 201 30797.59 61.72 43620.82 88888.00 2010-07-20 05:32:29.000 201 30797.64 61.71 43620.80 88888.00 2010-07-20 05:32:30.000 201 30797.63 61.72 43620.79 53391.61 2010-07-20 05:32:31.000 201 30797.64 61.71 43620.75 88888.00 2010-07-20 05:32:32.000 201 30797.65 61.69 43620.70 88888.00 2010-07-20 05:32:33.000 201 30797.67 61.69 43620.74 88888.00 2010-07-20 05:32:34.000 201 30797.64 61.70 43620.76 88888.00 2010-07-20 05:32:35.000 201 30797.64 61.70 43620.76 53391.59 2010-07-20 05:32:36.000 201 30797.69 61.68 43620.80 88888.00 2010-07-20 05:32:37.000 201 30797.70 61.68 43620.80 88888.00 2010-07-20 05:32:38.000 201 30797.70 61.72 43620.80 88888.00 2010-07-20 05:32:39.000 201 30797.70 61.72 43620.83 88888.00 2010-07-20 05:32:40.000 201 30797.68 61.69 43620.86 53391.65 2010-07-20 05:32:41.000 201 30797.70 61.73 43620.81 88888.00 2010-07-20 05:32:42.000 201 30797.69 61.74 43620.80 88888.00 2010-07-20 05:32:43.000 201 30797.71 61.76 43620.79 88888.00 2010-07-20 05:32:44.000 201 30797.72 61.67 43620.80 88888.00 2010-07-20 05:32:45.000 201 30797.71 61.64 43620.75 53391.64 2010-07-20 05:32:46.000 201 30797.74 61.65 43620.73 88888.00 2010-07-20 05:32:47.000 201 30797.73 61.65 43620.77 88888.00 2010-07-20 05:32:48.000 201 30797.70 61.64 43620.78 88888.00 2010-07-20 05:32:49.000 201 30797.69 61.64 43620.72 88888.00 2010-07-20 05:32:50.000 201 30797.70 61.63 43620.79 53391.69 2010-07-20 05:32:51.000 201 30797.75 61.59 43620.76 88888.00 2010-07-20 05:32:52.000 201 30797.75 61.59 43620.75 88888.00 2010-07-20 05:32:53.000 201 30797.74 61.62 43620.80 88888.00 2010-07-20 05:32:54.000 201 30797.77 61.63 43620.77 88888.00 2010-07-20 05:32:55.000 201 30797.76 61.63 43620.75 53391.71 2010-07-20 05:32:56.000 201 30797.77 61.60 43620.81 88888.00 2010-07-20 05:32:57.000 201 30797.77 61.62 43620.82 88888.00 2010-07-20 05:32:58.000 201 30797.76 61.65 43620.82 88888.00 2010-07-20 05:32:59.000 201 30797.79 61.68 43620.84 88888.00 2010-07-20 05:33:00.000 201 30797.78 61.67 43620.87 53391.72 2010-07-20 05:33:01.000 201 30797.79 61.62 43620.83 88888.00 2010-07-20 05:33:02.000 201 30797.77 61.64 43620.87 88888.00 2010-07-20 05:33:03.000 201 30797.80 61.62 43620.85 88888.00 2010-07-20 05:33:04.000 201 30797.77 61.60 43620.85 88888.00 2010-07-20 05:33:05.000 201 30797.85 61.66 43620.83 53391.74 2010-07-20 05:33:06.000 201 30797.86 61.62 43620.83 88888.00 2010-07-20 05:33:07.000 201 30797.85 61.59 43620.79 88888.00 2010-07-20 05:33:08.000 201 30797.87 61.61 43620.79 88888.00 2010-07-20 05:33:09.000 201 30797.87 61.61 43620.81 88888.00 2010-07-20 05:33:10.000 201 30797.92 61.63 43620.83 53391.79 2010-07-20 05:33:11.000 201 30797.92 61.61 43620.76 88888.00 2010-07-20 05:33:12.000 201 30797.91 61.59 43620.81 88888.00 2010-07-20 05:33:13.000 201 30797.92 61.55 43620.80 88888.00 2010-07-20 05:33:14.000 201 30797.94 61.59 43620.79 88888.00 2010-07-20 05:33:15.000 201 30797.96 61.63 43620.78 53391.79 2010-07-20 05:33:16.000 201 30797.95 61.59 43620.83 88888.00 2010-07-20 05:33:17.000 201 30797.97 61.57 43620.79 88888.00 2010-07-20 05:33:18.000 201 30797.97 61.56 43620.80 88888.00 2010-07-20 05:33:19.000 201 30797.97 61.55 43620.83 88888.00 2010-07-20 05:33:20.000 201 30797.98 61.56 43620.84 53391.82 2010-07-20 05:33:21.000 201 30797.97 61.52 43620.83 88888.00 2010-07-20 05:33:22.000 201 30797.99 61.52 43620.85 88888.00 2010-07-20 05:33:23.000 201 30797.99 61.50 43620.81 88888.00 2010-07-20 05:33:24.000 201 30797.99 61.50 43620.80 88888.00 2010-07-20 05:33:25.000 201 30798.03 61.49 43620.79 53391.86 2010-07-20 05:33:26.000 201 30798.08 61.51 43620.80 88888.00 2010-07-20 05:33:27.000 201 30798.09 61.49 43620.82 88888.00 2010-07-20 05:33:28.000 201 30798.08 61.46 43620.80 88888.00 2010-07-20 05:33:29.000 201 30798.12 61.46 43620.81 88888.00 2010-07-20 05:33:30.000 201 30798.11 61.48 43620.85 53391.92 2010-07-20 05:33:31.000 201 30798.11 61.48 43620.80 88888.00 2010-07-20 05:33:32.000 201 30798.17 61.52 43620.87 88888.00 2010-07-20 05:33:33.000 201 30798.18 61.51 43620.87 88888.00 2010-07-20 05:33:34.000 201 30798.17 61.54 43620.86 88888.00 2010-07-20 05:33:35.000 201 30798.16 61.51 43620.85 53391.93 2010-07-20 05:33:36.000 201 30798.20 61.48 43620.82 88888.00 2010-07-20 05:33:37.000 201 30798.22 61.44 43620.78 88888.00 2010-07-20 05:33:38.000 201 30798.21 61.46 43620.78 88888.00 2010-07-20 05:33:39.000 201 30798.20 61.47 43620.79 88888.00 2010-07-20 05:33:40.000 201 30798.24 61.46 43620.80 53391.99 2010-07-20 05:33:41.000 201 30798.28 61.49 43620.82 88888.00 2010-07-20 05:33:42.000 201 30798.31 61.50 43620.86 88888.00 2010-07-20 05:33:43.000 201 30798.35 61.46 43620.88 88888.00 2010-07-20 05:33:44.000 201 30798.35 61.46 43620.90 88888.00 2010-07-20 05:33:45.000 201 30798.36 61.43 43620.89 53392.04 2010-07-20 05:33:46.000 201 30798.38 61.43 43620.91 88888.00 2010-07-20 05:33:47.000 201 30798.43 61.41 43620.91 88888.00 2010-07-20 05:33:48.000 201 30798.47 61.43 43620.87 88888.00 2010-07-20 05:33:49.000 201 30798.46 61.40 43620.83 88888.00 2010-07-20 05:33:50.000 201 30798.43 61.39 43620.80 53392.10 2010-07-20 05:33:51.000 201 30798.41 61.40 43620.82 88888.00 2010-07-20 05:33:52.000 201 30798.45 61.41 43620.85 88888.00 2010-07-20 05:33:53.000 201 30798.46 61.43 43620.88 88888.00 2010-07-20 05:33:54.000 201 30798.48 61.41 43620.85 88888.00 2010-07-20 05:33:55.000 201 30798.51 61.44 43620.84 53392.14 2010-07-20 05:33:56.000 201 30798.55 61.45 43620.84 88888.00 2010-07-20 05:33:57.000 201 30798.55 61.42 43620.85 88888.00 2010-07-20 05:33:58.000 201 30798.56 61.41 43620.82 88888.00 2010-07-20 05:33:59.000 201 30798.54 61.38 43620.79 88888.00 2010-07-20 05:34:00.000 201 30798.55 61.39 43620.86 53392.17 2010-07-20 05:34:01.000 201 30798.55 61.41 43620.84 88888.00 2010-07-20 05:34:02.000 201 30798.53 61.41 43620.87 88888.00 2010-07-20 05:34:03.000 201 30798.56 61.41 43620.87 88888.00 2010-07-20 05:34:04.000 201 30798.57 61.40 43620.88 88888.00 2010-07-20 05:34:05.000 201 30798.59 61.41 43620.94 53392.20 2010-07-20 05:34:06.000 201 30798.58 61.39 43620.93 88888.00 2010-07-20 05:34:07.000 201 30798.60 61.40 43620.92 88888.00 2010-07-20 05:34:08.000 201 30798.63 61.40 43620.90 88888.00 2010-07-20 05:34:09.000 201 30798.64 61.41 43620.95 88888.00 2010-07-20 05:34:10.000 201 30798.66 61.40 43620.93 53392.27 2010-07-20 05:34:11.000 201 30798.67 61.39 43620.90 88888.00 2010-07-20 05:34:12.000 201 30798.64 61.39 43620.91 88888.00 2010-07-20 05:34:13.000 201 30798.64 61.42 43620.92 88888.00 2010-07-20 05:34:14.000 201 30798.67 61.44 43620.91 88888.00 2010-07-20 05:34:15.000 201 30798.70 61.43 43620.85 53392.22 2010-07-20 05:34:16.000 201 30798.70 61.40 43620.84 88888.00 2010-07-20 05:34:17.000 201 30798.72 61.44 43620.90 88888.00 2010-07-20 05:34:18.000 201 30798.72 61.45 43620.91 88888.00 2010-07-20 05:34:19.000 201 30798.72 61.42 43620.92 88888.00 2010-07-20 05:34:20.000 201 30798.73 61.41 43620.91 53392.31 2010-07-20 05:34:21.000 201 30798.74 61.45 43620.85 88888.00 2010-07-20 05:34:22.000 201 30798.77 61.43 43620.86 88888.00 2010-07-20 05:34:23.000 201 30798.79 61.44 43620.86 88888.00 2010-07-20 05:34:24.000 201 30798.77 61.46 43620.86 88888.00 2010-07-20 05:34:25.000 201 30798.77 61.44 43620.90 53392.32 2010-07-20 05:34:26.000 201 30798.71 61.36 43620.96 88888.00 2010-07-20 05:34:27.000 201 30798.77 61.40 43620.96 88888.00 2010-07-20 05:34:28.000 201 30798.85 61.47 43620.89 88888.00 2010-07-20 05:34:29.000 201 30798.86 61.45 43620.87 88888.00 2010-07-20 05:34:30.000 201 30798.82 61.47 43620.87 53392.39 2010-07-20 05:34:31.000 201 30798.79 61.45 43620.85 88888.00 2010-07-20 05:34:32.000 201 30798.79 61.46 43620.84 88888.00 2010-07-20 05:34:33.000 201 30798.83 61.45 43620.82 88888.00 2010-07-20 05:34:34.000 201 30798.82 61.43 43620.84 88888.00 2010-07-20 05:34:35.000 201 30798.78 61.43 43620.86 53392.33 2010-07-20 05:34:36.000 201 30798.85 61.46 43620.84 88888.00 2010-07-20 05:34:37.000 201 30798.91 61.45 43620.83 88888.00 2010-07-20 05:34:38.000 201 30798.85 61.46 43620.85 88888.00 2010-07-20 05:34:39.000 201 30798.83 61.47 43620.85 88888.00 2010-07-20 05:34:40.000 201 30798.86 61.44 43620.85 53392.35 2010-07-20 05:34:41.000 201 30798.84 61.45 43620.86 88888.00 2010-07-20 05:34:42.000 201 30798.83 61.50 43620.87 88888.00 2010-07-20 05:34:43.000 201 30798.86 61.49 43620.87 88888.00 2010-07-20 05:34:44.000 201 30798.90 61.51 43620.87 88888.00 2010-07-20 05:34:45.000 201 30798.89 61.51 43620.85 53392.35 2010-07-20 05:34:46.000 201 30798.88 61.52 43620.85 88888.00 2010-07-20 05:34:47.000 201 30798.89 61.50 43620.89 88888.00 2010-07-20 05:34:48.000 201 30798.90 61.52 43620.89 88888.00 2010-07-20 05:34:49.000 201 30798.91 61.52 43620.88 88888.00 2010-07-20 05:34:50.000 201 30798.90 61.50 43620.87 53392.36 2010-07-20 05:34:51.000 201 30798.91 61.54 43620.87 88888.00 2010-07-20 05:34:52.000 201 30798.92 61.55 43620.85 88888.00 2010-07-20 05:34:53.000 201 30798.95 61.52 43620.82 88888.00 2010-07-20 05:34:54.000 201 30798.93 61.50 43620.81 88888.00 2010-07-20 05:34:55.000 201 30798.92 61.50 43620.86 53392.37 2010-07-20 05:34:56.000 201 30798.91 61.51 43620.83 88888.00 2010-07-20 05:34:57.000 201 30798.93 61.52 43620.83 88888.00 2010-07-20 05:34:58.000 201 30798.93 61.51 43620.85 88888.00 2010-07-20 05:34:59.000 201 30798.94 61.52 43620.84 88888.00 2010-07-20 05:35:00.000 201 30798.94 61.53 43620.79 53392.41 2010-07-20 05:35:01.000 201 30799.04 61.60 43620.72 88888.00 2010-07-20 05:35:02.000 201 30799.00 61.57 43620.70 88888.00 2010-07-20 05:35:03.000 201 30798.96 61.50 43620.88 88888.00 2010-07-20 05:35:04.000 201 30798.94 61.47 43620.88 88888.00 2010-07-20 05:35:05.000 201 30798.94 61.45 43620.89 53392.35 2010-07-20 05:35:06.000 201 30798.94 61.43 43620.87 88888.00 2010-07-20 05:35:07.000 201 30798.92 61.41 43620.87 88888.00 2010-07-20 05:35:08.000 201 30798.95 61.45 43620.90 88888.00 2010-07-20 05:35:09.000 201 30798.95 61.49 43620.94 88888.00 2010-07-20 05:35:10.000 201 30798.97 61.51 43620.94 53392.42 2010-07-20 05:35:11.000 201 30799.00 61.47 43620.92 88888.00 2010-07-20 05:35:12.000 201 30798.99 61.45 43620.93 88888.00 2010-07-20 05:35:13.000 201 30799.00 61.44 43620.92 88888.00 2010-07-20 05:35:14.000 201 30799.01 61.43 43620.91 88888.00 2010-07-20 05:35:15.000 201 30799.05 61.41 43620.91 53392.43 2010-07-20 05:35:16.000 201 30799.06 61.43 43620.88 88888.00 2010-07-20 05:35:17.000 201 30799.08 61.44 43620.88 88888.00 2010-07-20 05:35:18.000 201 30799.07 61.43 43620.87 88888.00 2010-07-20 05:35:19.000 201 30799.09 61.38 43620.87 88888.00 2010-07-20 05:35:20.000 201 30799.11 61.41 43620.90 53392.46 2010-07-20 05:35:21.000 201 30799.15 61.42 43620.88 88888.00 2010-07-20 05:35:22.000 201 30799.13 61.40 43620.90 88888.00 2010-07-20 05:35:23.000 201 30799.12 61.44 43620.90 88888.00 2010-07-20 05:35:24.000 201 30799.18 61.45 43620.89 88888.00 2010-07-20 05:35:25.000 201 30799.18 61.44 43620.86 53392.50 2010-07-20 05:35:26.000 201 30799.21 61.47 43620.87 88888.00 2010-07-20 05:35:27.000 201 30799.22 61.45 43620.85 88888.00 2010-07-20 05:35:28.000 201 30799.21 61.45 43620.83 88888.00 2010-07-20 05:35:29.000 201 30799.22 61.40 43620.84 88888.00 2010-07-20 05:35:30.000 201 30799.25 61.38 43620.86 53392.50 2010-07-20 05:35:31.000 201 30799.27 61.44 43620.82 88888.00 2010-07-20 05:35:32.000 201 30799.30 61.48 43620.85 88888.00 2010-07-20 05:35:33.000 201 30799.33 61.41 43620.86 88888.00 2010-07-20 05:35:34.000 201 30799.34 61.40 43620.83 88888.00 2010-07-20 05:35:35.000 201 30799.34 61.38 43620.84 53392.59 2010-07-20 05:35:36.000 201 30799.36 61.37 43620.85 88888.00 2010-07-20 05:35:37.000 201 30799.37 61.38 43620.87 88888.00 2010-07-20 05:35:38.000 201 30799.36 61.39 43620.89 88888.00 2010-07-20 05:35:39.000 201 30799.35 61.38 43620.87 88888.00 2010-07-20 05:35:40.000 201 30799.36 61.39 43620.85 53392.61 2010-07-20 05:35:41.000 201 30799.38 61.41 43620.87 88888.00 2010-07-20 05:35:42.000 201 30799.41 61.39 43620.84 88888.00 2010-07-20 05:35:43.000 201 30799.41 61.36 43620.82 88888.00 2010-07-20 05:35:44.000 201 30799.42 61.36 43620.79 88888.00 2010-07-20 05:35:45.000 201 30799.44 61.37 43620.87 53392.65 2010-07-20 05:35:46.000 201 30799.44 61.39 43620.93 88888.00 2010-07-20 05:35:47.000 201 30799.46 61.39 43620.89 88888.00 2010-07-20 05:35:48.000 201 30799.46 61.36 43620.84 88888.00 2010-07-20 05:35:49.000 201 30799.45 61.38 43620.81 88888.00 2010-07-20 05:35:50.000 201 30799.46 61.39 43620.83 53392.64 2010-07-20 05:35:51.000 201 30799.47 61.40 43620.78 88888.00 2010-07-20 05:35:52.000 201 30799.47 61.41 43620.79 88888.00 2010-07-20 05:35:53.000 201 30799.51 61.39 43620.88 88888.00 2010-07-20 05:35:54.000 201 30799.53 61.36 43620.83 88888.00 2010-07-20 05:35:55.000 201 30799.52 61.37 43620.80 53392.64 2010-07-20 05:35:56.000 201 30799.53 61.39 43620.80 88888.00 2010-07-20 05:35:57.000 201 30799.55 61.42 43620.83 88888.00 2010-07-20 05:35:58.000 201 30799.55 61.44 43620.85 88888.00 2010-07-20 05:35:59.000 201 30799.55 61.44 43620.89 88888.00 2010-07-20 05:36:00.000 201 30799.60 61.40 43620.85 53392.65 2010-07-20 05:36:01.000 201 30799.61 61.36 43620.84 88888.00 2010-07-20 05:36:02.000 201 30799.58 61.35 43620.88 88888.00 2010-07-20 05:36:03.000 201 30799.54 61.42 43620.89 88888.00 2010-07-20 05:36:04.000 201 30799.49 61.39 43620.83 88888.00 2010-07-20 05:36:05.000 201 30799.53 61.39 43620.74 53392.69 2010-07-20 05:36:06.000 201 30799.52 61.40 43620.76 88888.00 2010-07-20 05:36:07.000 201 30799.51 61.40 43620.75 88888.00 2010-07-20 05:36:08.000 201 30799.51 61.41 43620.75 88888.00 2010-07-20 05:36:09.000 201 30799.55 61.44 43620.79 88888.00 2010-07-20 05:36:10.000 201 30799.54 61.42 43620.76 53392.69 2010-07-20 05:36:11.000 201 30799.54 61.39 43620.76 88888.00 2010-07-20 05:36:12.000 201 30799.58 61.43 43620.76 88888.00 2010-07-20 05:36:13.000 201 30799.56 61.41 43620.72 88888.00 2010-07-20 05:36:14.000 201 30799.58 61.38 43620.70 88888.00 2010-07-20 05:36:15.000 201 30799.60 61.43 43620.69 53392.68 2010-07-20 05:36:16.000 201 30799.59 61.45 43620.71 88888.00 2010-07-20 05:36:17.000 201 30799.59 61.47 43620.68 88888.00 2010-07-20 05:36:18.000 201 30799.60 61.44 43620.68 88888.00 2010-07-20 05:36:19.000 201 30799.59 61.42 43620.66 88888.00 2010-07-20 05:36:20.000 201 30799.53 61.40 43620.66 53392.70 2010-07-20 05:36:21.000 201 30799.53 61.40 43620.66 88888.00 2010-07-20 05:36:22.000 201 30799.55 61.37 43620.68 88888.00 2010-07-20 05:36:23.000 201 30799.53 61.35 43620.73 88888.00 2010-07-20 05:36:24.000 201 30799.55 61.36 43620.73 88888.00 2010-07-20 05:36:25.000 201 30799.53 61.35 43620.73 53392.68 2010-07-20 05:36:26.000 201 30799.55 61.34 43620.74 88888.00 2010-07-20 05:36:27.000 201 30799.52 61.37 43620.70 88888.00 2010-07-20 05:36:28.000 201 30799.52 61.38 43620.70 88888.00 2010-07-20 05:36:29.000 201 30799.50 61.33 43620.75 88888.00 2010-07-20 05:36:30.000 201 30799.50 61.37 43620.71 53392.66 2010-07-20 05:36:31.000 201 30799.53 61.38 43620.65 88888.00 2010-07-20 05:36:32.000 201 30799.53 61.36 43620.66 88888.00 2010-07-20 05:36:33.000 201 30799.53 61.35 43620.70 88888.00 2010-07-20 05:36:34.000 201 30799.54 61.30 43620.66 88888.00 2010-07-20 05:36:35.000 201 30799.56 61.30 43620.67 53392.62 2010-07-20 05:36:36.000 201 30799.55 61.35 43620.67 88888.00 2010-07-20 05:36:37.000 201 30799.53 61.34 43620.63 88888.00 2010-07-20 05:36:38.000 201 30799.56 61.35 43620.67 88888.00 2010-07-20 05:36:39.000 201 30799.54 61.35 43620.65 88888.00 2010-07-20 05:36:40.000 201 30799.49 61.36 43620.67 53392.65 2010-07-20 05:36:41.000 201 30799.44 61.32 43620.72 88888.00 2010-07-20 05:36:42.000 201 30799.50 61.38 43620.70 88888.00 2010-07-20 05:36:43.000 201 30799.53 61.39 43620.64 88888.00 2010-07-20 05:36:44.000 201 30799.51 61.38 43620.59 88888.00 2010-07-20 05:36:45.000 201 30799.51 61.35 43620.64 53392.61 2010-07-20 05:36:46.000 201 30799.53 61.30 43620.70 88888.00 2010-07-20 05:36:47.000 201 30799.53 61.31 43620.70 88888.00 2010-07-20 05:36:48.000 201 30799.51 61.29 43620.69 88888.00 2010-07-20 05:36:49.000 201 30799.53 61.25 43620.70 88888.00 2010-07-20 05:36:50.000 201 30799.52 61.25 43620.69 53392.59 2010-07-20 05:36:51.000 201 30799.51 61.27 43620.69 88888.00 2010-07-20 05:36:52.000 201 30799.53 61.26 43620.70 88888.00 2010-07-20 05:36:53.000 201 30799.53 61.30 43620.74 88888.00 2010-07-20 05:36:54.000 201 30799.53 61.30 43620.71 88888.00 2010-07-20 05:36:55.000 201 30799.54 61.29 43620.69 53392.56 2010-07-20 05:36:56.000 201 30799.55 61.31 43620.68 88888.00 2010-07-20 05:36:57.000 201 30799.53 61.26 43620.72 88888.00 2010-07-20 05:36:58.000 201 30799.52 61.27 43620.68 88888.00 2010-07-20 05:36:59.000 201 30799.49 61.25 43620.67 88888.00 2010-07-20 05:37:00.000 201 30799.49 61.26 43620.61 53392.53 2010-07-20 05:37:01.000 201 30799.45 61.30 43620.60 88888.00 2010-07-20 05:37:02.000 201 30799.44 61.30 43620.60 88888.00 2010-07-20 05:37:03.000 201 30799.43 61.29 43620.65 88888.00 2010-07-20 05:37:04.000 201 30799.41 61.27 43620.62 88888.00 2010-07-20 05:37:05.000 201 30799.42 61.26 43620.63 53392.49 2010-07-20 05:37:06.000 201 30799.42 61.22 43620.59 88888.00 2010-07-20 05:37:07.000 201 30799.41 61.23 43620.63 88888.00 2010-07-20 05:37:08.000 201 30799.43 61.23 43620.65 88888.00 2010-07-20 05:37:09.000 201 30799.43 61.23 43620.64 88888.00 2010-07-20 05:37:10.000 201 30799.36 61.16 43620.64 53392.45 2010-07-20 05:37:11.000 201 30799.35 61.12 43620.64 88888.00 2010-07-20 05:37:12.000 201 30799.40 61.18 43620.63 88888.00 2010-07-20 05:37:13.000 201 30799.47 61.17 43620.62 88888.00 2010-07-20 05:37:14.000 201 30799.42 61.18 43620.57 88888.00 2010-07-20 05:37:15.000 201 30799.41 61.20 43620.57 53392.45 2010-07-20 05:37:16.000 201 30799.40 61.20 43620.55 88888.00 2010-07-20 05:37:17.000 201 30799.43 61.21 43620.57 88888.00 2010-07-20 05:37:18.000 201 30799.44 61.21 43620.56 88888.00 2010-07-20 05:37:19.000 201 30799.43 61.23 43620.56 88888.00 2010-07-20 05:37:20.000 201 30799.42 61.27 43620.56 53392.43 2010-07-20 05:37:21.000 201 30799.41 61.29 43620.50 88888.00 2010-07-20 05:37:22.000 201 30799.40 61.31 43620.52 88888.00 2010-07-20 05:37:23.000 201 30799.45 61.31 43620.53 88888.00 2010-07-20 05:37:24.000 201 30799.44 61.29 43620.55 88888.00 2010-07-20 05:37:25.000 201 30799.44 61.23 43620.62 53392.43 2010-07-20 05:37:26.000 201 30799.44 61.23 43620.59 88888.00 2010-07-20 05:37:27.000 201 30799.45 61.24 43620.57 88888.00 2010-07-20 05:37:28.000 201 30799.45 61.27 43620.67 88888.00 2010-07-20 05:37:29.000 201 30799.48 61.27 43620.62 88888.00 2010-07-20 05:37:30.000 201 30799.46 61.27 43620.61 53392.45 2010-07-20 05:37:31.000 201 30799.47 61.23 43620.58 88888.00 2010-07-20 05:37:32.000 201 30799.47 61.26 43620.61 88888.00 2010-07-20 05:37:33.000 201 30799.47 61.23 43620.54 88888.00 2010-07-20 05:37:34.000 201 30799.44 61.25 43620.56 88888.00 2010-07-20 05:37:35.000 201 30799.43 61.28 43620.58 53392.44 2010-07-20 05:37:36.000 201 30799.44 61.29 43620.58 88888.00 2010-07-20 05:37:37.000 201 30799.47 61.25 43620.57 88888.00 2010-07-20 05:37:38.000 201 30799.49 61.25 43620.59 88888.00 2010-07-20 05:37:39.000 201 30799.49 61.29 43620.59 88888.00 2010-07-20 05:37:40.000 201 30799.50 61.24 43620.58 53392.46 2010-07-20 05:37:41.000 201 30799.47 61.24 43620.59 88888.00 2010-07-20 05:37:42.000 201 30799.44 61.19 43620.60 88888.00 2010-07-20 05:37:43.000 201 30799.45 61.18 43620.65 88888.00 2010-07-20 05:37:44.000 201 30799.46 61.17 43620.61 88888.00 2010-07-20 05:37:45.000 201 30799.47 61.19 43620.64 53392.46 2010-07-20 05:37:46.000 201 30799.48 61.20 43620.63 88888.00 2010-07-20 05:37:47.000 201 30799.49 61.21 43620.64 88888.00 2010-07-20 05:37:48.000 201 30799.45 61.23 43620.64 88888.00 2010-07-20 05:37:49.000 201 30799.47 61.27 43620.60 88888.00 2010-07-20 05:37:50.000 201 30799.47 61.24 43620.61 53392.45 2010-07-20 05:37:51.000 201 30799.46 61.21 43620.54 88888.00 2010-07-20 05:37:52.000 201 30799.47 61.22 43620.54 88888.00 2010-07-20 05:37:53.000 201 30799.48 61.19 43620.56 88888.00 2010-07-20 05:37:54.000 201 30799.48 61.18 43620.54 88888.00 2010-07-20 05:37:55.000 201 30799.47 61.15 43620.56 53392.42 2010-07-20 05:37:56.000 201 30799.43 61.13 43620.54 88888.00 2010-07-20 05:37:57.000 201 30799.45 61.15 43620.53 88888.00 2010-07-20 05:37:58.000 201 30799.45 61.15 43620.57 88888.00 2010-07-20 05:37:59.000 201 30799.45 61.12 43620.64 88888.00 2010-07-20 05:38:00.000 201 30799.47 61.12 43620.58 53392.40 2010-07-20 05:38:01.000 201 30799.48 61.12 43620.55 88888.00 2010-07-20 05:38:02.000 201 30799.47 61.12 43620.54 88888.00 2010-07-20 05:38:03.000 201 30799.45 61.15 43620.56 88888.00 2010-07-20 05:38:04.000 201 30799.45 61.16 43620.56 88888.00 2010-07-20 05:38:05.000 201 30799.44 61.12 43620.55 53392.42 2010-07-20 05:38:06.000 201 30799.45 61.12 43620.54 88888.00 2010-07-20 05:38:07.000 201 30799.47 61.10 43620.52 88888.00 2010-07-20 05:38:08.000 201 30799.47 61.14 43620.46 88888.00 2010-07-20 05:38:09.000 201 30799.50 61.16 43620.47 88888.00 2010-07-20 05:38:10.000 201 30799.49 61.12 43620.45 53392.41 2010-07-20 05:38:11.000 201 30799.46 61.11 43620.42 88888.00 2010-07-20 05:38:12.000 201 30799.46 61.10 43620.43 88888.00 2010-07-20 05:38:13.000 201 30799.48 61.12 43620.46 88888.00 2010-07-20 05:38:14.000 201 30799.49 61.13 43620.47 88888.00 2010-07-20 05:38:15.000 201 30799.49 61.11 43620.45 53392.37 2010-07-20 05:38:16.000 201 30799.51 61.13 43620.45 88888.00 2010-07-20 05:38:17.000 201 30799.56 61.13 43620.46 88888.00 2010-07-20 05:38:18.000 201 30799.56 61.13 43620.41 88888.00 2010-07-20 05:38:19.000 201 30799.52 61.10 43620.34 88888.00 2010-07-20 05:38:20.000 201 30799.50 61.09 43620.39 53392.41 2010-07-20 05:38:21.000 201 30799.49 61.10 43620.42 88888.00 2010-07-20 05:38:22.000 201 30799.49 61.10 43620.40 88888.00 2010-07-20 05:38:23.000 201 30799.52 61.08 43620.40 88888.00 2010-07-20 05:38:24.000 201 30799.57 61.11 43620.46 88888.00 2010-07-20 05:38:25.000 201 30799.54 61.13 43620.44 53392.37 2010-07-20 05:38:26.000 201 30799.54 61.15 43620.41 88888.00 2010-07-20 05:38:27.000 201 30799.53 61.14 43620.38 88888.00 2010-07-20 05:38:28.000 201 30799.52 61.12 43620.39 88888.00 2010-07-20 05:38:29.000 201 30799.54 61.10 43620.38 88888.00 2010-07-20 05:38:30.000 201 30799.54 61.10 43620.40 53392.41 2010-07-20 05:38:31.000 201 30799.54 61.10 43620.41 88888.00 2010-07-20 05:38:32.000 201 30799.55 61.11 43620.38 88888.00 2010-07-20 05:38:33.000 201 30799.55 61.14 43620.39 88888.00 2010-07-20 05:38:34.000 201 30799.55 61.12 43620.36 88888.00 2010-07-20 05:38:35.000 201 30799.54 61.13 43620.37 53392.40 2010-07-20 05:38:36.000 201 30799.56 61.16 43620.36 88888.00 2010-07-20 05:38:37.000 201 30799.59 61.13 43620.31 88888.00 2010-07-20 05:38:38.000 201 30799.54 61.07 43620.33 88888.00 2010-07-20 05:38:39.000 201 30799.59 61.07 43620.35 88888.00 2010-07-20 05:38:40.000 201 30799.58 61.06 43620.35 53392.34 2010-07-20 05:38:41.000 201 30799.55 61.05 43620.33 88888.00 2010-07-20 05:38:42.000 201 30799.54 61.07 43620.34 88888.00 2010-07-20 05:38:43.000 201 30799.56 61.07 43620.35 88888.00 2010-07-20 05:38:44.000 201 30799.56 61.06 43620.36 88888.00 2010-07-20 05:38:45.000 201 30799.54 61.07 43620.36 53392.37 2010-07-20 05:38:46.000 201 30799.52 61.05 43620.34 88888.00 2010-07-20 05:38:47.000 201 30799.51 61.08 43620.34 88888.00 2010-07-20 05:38:48.000 201 30799.53 61.07 43620.35 88888.00 2010-07-20 05:38:49.000 201 30799.54 61.04 43620.34 88888.00 2010-07-20 05:38:50.000 201 30799.51 61.06 43620.32 53392.35 2010-07-20 05:38:51.000 201 30799.53 61.05 43620.31 88888.00 2010-07-20 05:38:52.000 201 30799.54 61.04 43620.29 88888.00 2010-07-20 05:38:53.000 201 30799.53 61.03 43620.27 88888.00 2010-07-20 05:38:54.000 201 30799.55 61.07 43620.31 88888.00 2010-07-20 05:38:55.000 201 30799.53 61.05 43620.33 53392.36 2010-07-20 05:38:56.000 201 30799.52 61.06 43620.30 88888.00 2010-07-20 05:38:57.000 201 30799.53 61.02 43620.29 88888.00 2010-07-20 05:38:58.000 201 30799.52 61.01 43620.28 88888.00 2010-07-20 05:38:59.000 201 30799.54 61.06 43620.29 88888.00 2010-07-20 05:39:00.000 201 30799.54 61.05 43620.31 53392.33 2010-07-20 05:39:01.000 201 30799.53 61.05 43620.24 88888.00 2010-07-20 05:39:02.000 201 30799.55 61.07 43620.24 88888.00 2010-07-20 05:39:03.000 201 30799.53 61.05 43620.25 88888.00 2010-07-20 05:39:04.000 201 30799.55 61.04 43620.28 88888.00 2010-07-20 05:39:05.000 201 30799.55 61.07 43620.22 53392.34 2010-07-20 05:39:06.000 201 30799.56 61.08 43620.24 88888.00 2010-07-20 05:39:07.000 201 30799.54 61.07 43620.29 88888.00 2010-07-20 05:39:08.000 201 30799.52 61.02 43620.26 88888.00 2010-07-20 05:39:09.000 201 30799.50 61.03 43620.27 88888.00 2010-07-20 05:39:10.000 201 30799.50 61.02 43620.34 53392.35 2010-07-20 05:39:11.000 201 30799.52 60.97 43620.31 88888.00 2010-07-20 05:39:12.000 201 30799.56 61.01 43620.34 88888.00 2010-07-20 05:39:13.000 201 30799.57 61.03 43620.35 88888.00 2010-07-20 05:39:14.000 201 30799.55 61.04 43620.30 88888.00 2010-07-20 05:39:15.000 201 30799.52 61.03 43620.27 53392.34 2010-07-20 05:39:16.000 201 30799.55 61.08 43620.23 88888.00 2010-07-20 05:39:17.000 201 30799.54 61.08 43620.25 88888.00 2010-07-20 05:39:18.000 201 30799.51 61.06 43620.26 88888.00 2010-07-20 05:39:19.000 201 30799.49 61.07 43620.29 88888.00 2010-07-20 05:39:20.000 201 30799.49 61.08 43620.27 53392.33 2010-07-20 05:39:21.000 201 30799.50 61.07 43620.24 88888.00 2010-07-20 05:39:22.000 201 30799.49 61.05 43620.26 88888.00 2010-07-20 05:39:23.000 201 30799.51 61.07 43620.24 88888.00 2010-07-20 05:39:24.000 201 30799.51 61.10 43620.25 88888.00 2010-07-20 05:39:25.000 201 30799.54 61.08 43620.25 53392.29 2010-07-20 05:39:26.000 201 30799.56 61.05 43620.28 88888.00 2010-07-20 05:39:27.000 201 30799.58 61.08 43620.25 88888.00 2010-07-20 05:39:28.000 201 30799.56 61.05 43620.25 88888.00 2010-07-20 05:39:29.000 201 30799.54 61.03 43620.25 88888.00 2010-07-20 05:39:30.000 201 30799.57 61.13 43620.26 53392.28 2010-07-20 05:39:31.000 201 30799.67 61.22 43620.06 88888.00 2010-07-20 05:39:32.000 201 30799.52 61.07 43620.15 88888.00 2010-07-20 05:39:33.000 201 30799.47 61.01 43620.23 88888.00 2010-07-20 05:39:34.000 201 30799.49 60.99 43620.23 88888.00 2010-07-20 05:39:35.000 201 30799.50 61.02 43620.25 53392.26 2010-07-20 05:39:36.000 201 30799.51 61.04 43620.27 88888.00 2010-07-20 05:39:37.000 201 30799.54 61.08 43620.26 88888.00 2010-07-20 05:39:38.000 201 30799.55 61.06 43620.31 88888.00 2010-07-20 05:39:39.000 201 30799.54 61.02 43620.27 88888.00 2010-07-20 05:39:40.000 201 30799.56 60.99 43620.27 53392.28 2010-07-20 05:39:41.000 201 30799.56 61.00 43620.24 88888.00 2010-07-20 05:39:42.000 201 30799.56 60.98 43620.22 88888.00 2010-07-20 05:39:43.000 201 30799.58 60.97 43620.23 88888.00 2010-07-20 05:39:44.000 201 30799.59 60.97 43620.22 88888.00 2010-07-20 05:39:45.000 201 30799.57 60.93 43620.25 53392.26 2010-07-20 05:39:46.000 201 30799.48 60.85 43620.26 88888.00 2010-07-20 05:39:47.000 201 30799.53 60.99 43620.22 88888.00 2010-07-20 05:39:48.000 201 30799.58 61.02 43620.15 88888.00 2010-07-20 05:39:49.000 201 30799.59 61.01 43620.15 88888.00 2010-07-20 05:39:50.000 201 30799.61 61.01 43620.17 53392.31 2010-07-20 05:39:51.000 201 30799.60 60.98 43620.22 88888.00 2010-07-20 05:39:52.000 201 30799.58 60.97 43620.19 88888.00 2010-07-20 05:39:53.000 201 30799.57 60.97 43620.14 88888.00 2010-07-20 05:39:54.000 201 30799.57 60.99 43620.21 88888.00 2010-07-20 05:39:55.000 201 30799.56 61.00 43620.18 53392.26 2010-07-20 05:39:56.000 201 30799.56 61.00 43620.20 88888.00 2010-07-20 05:39:57.000 201 30799.58 61.01 43620.25 88888.00 2010-07-20 05:39:58.000 201 30799.57 61.01 43620.25 88888.00 2010-07-20 05:39:59.000 201 30799.57 60.99 43620.22 88888.00 2010-07-20 05:40:00.000 201 30799.57 61.01 43620.24 53392.25 2010-07-20 05:40:01.000 201 30799.62 61.02 43620.21 88888.00 2010-07-20 05:40:02.000 201 30799.58 61.04 43620.17 88888.00 2010-07-20 05:40:03.000 201 30799.60 61.05 43620.18 88888.00 2010-07-20 05:40:04.000 201 30799.63 61.06 43620.16 88888.00 2010-07-20 05:40:05.000 201 30799.61 61.06 43620.12 53392.24 2010-07-20 05:40:06.000 201 30799.60 61.09 43620.15 88888.00 2010-07-20 05:40:07.000 201 30799.63 61.11 43620.22 88888.00 2010-07-20 05:40:08.000 201 30799.60 61.06 43620.17 88888.00 2010-07-20 05:40:09.000 201 30799.61 61.03 43620.17 88888.00 2010-07-20 05:40:10.000 201 30799.62 61.05 43620.16 53392.26 2010-07-20 05:40:11.000 201 30799.64 61.07 43620.14 88888.00 2010-07-20 05:40:12.000 201 30799.69 61.07 43620.13 88888.00 2010-07-20 05:40:13.000 201 30799.67 61.08 43620.18 88888.00 2010-07-20 05:40:14.000 201 30799.66 61.10 43620.23 88888.00 2010-07-20 05:40:15.000 201 30799.61 61.02 43620.26 53392.28 2010-07-20 05:40:16.000 201 30799.66 61.07 43620.26 88888.00 2010-07-20 05:40:17.000 201 30799.73 61.13 43620.19 88888.00 2010-07-20 05:40:18.000 201 30799.75 61.10 43620.17 88888.00 2010-07-20 05:40:19.000 201 30799.73 61.06 43620.15 88888.00 2010-07-20 05:40:20.000 201 30799.69 61.07 43620.12 53392.30 2010-07-20 05:40:21.000 201 30799.69 61.08 43620.09 88888.00 2010-07-20 05:40:22.000 201 30799.69 61.03 43620.09 88888.00 2010-07-20 05:40:23.000 201 30799.68 61.07 43620.09 88888.00 2010-07-20 05:40:24.000 201 30799.69 61.08 43620.08 88888.00 2010-07-20 05:40:25.000 201 30799.73 61.11 43620.15 53392.27 2010-07-20 05:40:26.000 201 30799.73 61.11 43620.14 88888.00 2010-07-20 05:40:27.000 201 30799.78 61.14 43620.13 88888.00 2010-07-20 05:40:28.000 201 30799.81 61.13 43620.07 88888.00 2010-07-20 05:40:29.000 201 30799.79 61.16 43620.10 88888.00 2010-07-20 05:40:30.000 201 30799.80 61.16 43620.13 53392.36 2010-07-20 05:40:31.000 201 30799.82 61.16 43620.10 88888.00 2010-07-20 05:40:32.000 201 30799.78 61.13 43620.08 88888.00 2010-07-20 05:40:33.000 201 30799.77 61.09 43620.07 88888.00 2010-07-20 05:40:34.000 201 30799.77 61.09 43620.09 88888.00 2010-07-20 05:40:35.000 201 30799.77 61.11 43620.07 53392.35 2010-07-20 05:40:36.000 201 30799.79 61.13 43620.09 88888.00 2010-07-20 05:40:37.000 201 30799.79 61.15 43620.11 88888.00 2010-07-20 05:40:38.000 201 30799.77 61.14 43620.08 88888.00 2010-07-20 05:40:39.000 201 30799.80 61.13 43620.08 88888.00 2010-07-20 05:40:40.000 201 30799.79 61.12 43620.10 53392.35 2010-07-20 05:40:41.000 201 30799.75 61.13 43620.18 88888.00 2010-07-20 05:40:42.000 201 30799.76 61.16 43620.23 88888.00 2010-07-20 05:40:43.000 201 30799.76 61.13 43620.19 88888.00 2010-07-20 05:40:44.000 201 30799.78 61.16 43620.21 88888.00 2010-07-20 05:40:45.000 201 30799.79 61.14 43620.19 53392.38 2010-07-20 05:40:46.000 201 30799.81 61.13 43620.15 88888.00 2010-07-20 05:40:47.000 201 30799.79 61.12 43620.14 88888.00 2010-07-20 05:40:48.000 201 30799.80 61.16 43620.19 88888.00 2010-07-20 05:40:49.000 201 30799.79 61.15 43620.15 88888.00 2010-07-20 05:40:50.000 201 30799.79 61.15 43620.08 53392.34 2010-07-20 05:40:51.000 201 30799.82 61.13 43620.09 88888.00 2010-07-20 05:40:52.000 201 30799.81 61.11 43620.14 88888.00 2010-07-20 05:40:53.000 201 30799.81 61.12 43620.13 88888.00 2010-07-20 05:40:54.000 201 30799.83 61.13 43620.14 88888.00 2010-07-20 05:40:55.000 201 30799.81 61.12 43620.14 53392.36 2010-07-20 05:40:56.000 201 30799.83 61.10 43620.09 88888.00 2010-07-20 05:40:57.000 201 30799.83 61.11 43620.08 88888.00 2010-07-20 05:40:58.000 201 30799.85 61.14 43620.11 88888.00 2010-07-20 05:40:59.000 201 30799.84 61.14 43620.13 88888.00 2010-07-20 05:41:00.000 201 30799.81 61.13 43620.13 53392.36 2010-07-20 05:41:01.000 201 30799.83 61.12 43620.10 88888.00 2010-07-20 05:41:02.000 201 30799.86 61.16 43620.07 88888.00 2010-07-20 05:41:03.000 201 30799.86 61.12 43620.08 88888.00 2010-07-20 05:41:04.000 201 30799.86 61.15 43620.09 88888.00 2010-07-20 05:41:05.000 201 30799.87 61.15 43620.12 53392.36 2010-07-20 05:41:06.000 201 30799.86 61.12 43620.15 88888.00 2010-07-20 05:41:07.000 201 30799.86 61.10 43620.12 88888.00 2010-07-20 05:41:08.000 201 30799.90 61.13 43620.14 88888.00 2010-07-20 05:41:09.000 201 30799.92 61.14 43620.15 88888.00 2010-07-20 05:41:10.000 201 30799.94 61.13 43620.13 53392.38 2010-07-20 05:41:11.000 201 30799.93 61.17 43620.13 88888.00 2010-07-20 05:41:12.000 201 30799.92 61.20 43620.10 88888.00 2010-07-20 05:41:13.000 201 30799.92 61.18 43620.14 88888.00 2010-07-20 05:41:14.000 201 30799.90 61.16 43620.16 88888.00 2010-07-20 05:41:15.000 201 30799.92 61.15 43620.16 53392.36 2010-07-20 05:41:16.000 201 30799.90 61.13 43620.13 88888.00 2010-07-20 05:41:17.000 201 30799.89 61.11 43620.12 88888.00 2010-07-20 05:41:18.000 201 30799.86 61.17 43620.10 88888.00 2010-07-20 05:41:19.000 201 30799.90 61.16 43620.06 88888.00 2010-07-20 05:41:20.000 201 30799.90 61.14 43620.05 53392.39 2010-07-20 05:41:21.000 201 30799.91 61.13 43620.06 88888.00 2010-07-20 05:41:22.000 201 30799.91 61.16 43620.10 88888.00 2010-07-20 05:41:23.000 201 30799.94 61.16 43620.09 88888.00 2010-07-20 05:41:24.000 201 30799.94 61.17 43620.11 88888.00 2010-07-20 05:41:25.000 201 30799.92 61.17 43620.07 53392.38 2010-07-20 05:41:26.000 201 30799.91 61.15 43620.07 88888.00 2010-07-20 05:41:27.000 201 30799.93 61.12 43620.07 88888.00 2010-07-20 05:41:28.000 201 30799.97 61.13 43620.03 88888.00 2010-07-20 05:41:29.000 201 30799.99 61.14 43620.04 88888.00 2010-07-20 05:41:30.000 201 30799.95 61.08 43620.08 53392.41 2010-07-20 05:41:31.000 201 30799.95 61.05 43620.08 88888.00 2010-07-20 05:41:32.000 201 30799.98 61.06 43620.04 88888.00 2010-07-20 05:41:33.000 201 30799.97 61.08 43620.04 88888.00 2010-07-20 05:41:34.000 201 30799.94 61.09 43620.00 88888.00 2010-07-20 05:41:35.000 201 30799.92 61.10 43620.00 53392.37 2010-07-20 05:41:36.000 201 30799.96 61.10 43620.02 88888.00 2010-07-20 05:41:37.000 201 30799.97 61.09 43620.01 88888.00 2010-07-20 05:41:38.000 201 30799.97 61.09 43620.03 88888.00 2010-07-20 05:41:39.000 201 30799.96 61.07 43620.01 88888.00 2010-07-20 05:41:40.000 201 30799.99 61.06 43620.03 53392.37 2010-07-20 05:41:41.000 201 30799.98 61.07 43620.03 88888.00 2010-07-20 05:41:42.000 201 30799.99 61.04 43620.03 88888.00 2010-07-20 05:41:43.000 201 30799.97 61.03 43620.04 88888.00 2010-07-20 05:41:44.000 201 30799.95 61.00 43620.01 88888.00 2010-07-20 05:41:45.000 201 30799.95 61.01 43620.04 53392.38 2010-07-20 05:41:46.000 201 30799.99 61.05 43620.04 88888.00 2010-07-20 05:41:47.000 201 30800.01 61.05 43620.03 88888.00 2010-07-20 05:41:48.000 201 30800.02 61.04 43620.04 88888.00 2010-07-20 05:41:49.000 201 30800.01 61.04 43620.02 88888.00 2010-07-20 05:41:50.000 201 30800.04 61.05 43619.99 53392.37 2010-07-20 05:41:51.000 201 30800.02 61.06 43619.98 88888.00 2010-07-20 05:41:52.000 201 30800.01 61.07 43619.98 88888.00 2010-07-20 05:41:53.000 201 30800.01 61.05 43619.97 88888.00 2010-07-20 05:41:54.000 201 30800.02 61.02 43619.97 88888.00 2010-07-20 05:41:55.000 201 30800.00 60.98 43619.98 53392.38 2010-07-20 05:41:56.000 201 30800.02 61.00 43620.00 88888.00 2010-07-20 05:41:57.000 201 30800.02 60.99 43619.98 88888.00 2010-07-20 05:41:58.000 201 30800.02 61.00 43619.95 88888.00 2010-07-20 05:41:59.000 201 30800.02 61.00 43619.95 88888.00 2010-07-20 05:42:00.000 201 30800.01 60.96 43619.92 53392.40 2010-07-20 05:42:01.000 201 30800.03 60.92 43619.95 88888.00 2010-07-20 05:42:02.000 201 30800.04 60.89 43619.97 88888.00 2010-07-20 05:42:03.000 201 30800.06 60.95 43620.03 88888.00 2010-07-20 05:42:04.000 201 30800.07 60.99 43620.02 88888.00 2010-07-20 05:42:05.000 201 30800.08 60.96 43619.97 53392.37 2010-07-20 05:42:06.000 201 30800.07 60.92 43619.95 88888.00 2010-07-20 05:42:07.000 201 30800.10 60.93 43619.98 88888.00 2010-07-20 05:42:08.000 201 30800.06 60.89 43619.96 88888.00 2010-07-20 05:42:09.000 201 30800.07 60.91 43619.98 88888.00 2010-07-20 05:42:10.000 201 30800.04 60.90 43619.99 53392.41 2010-07-20 05:42:11.000 201 30800.09 60.93 43619.97 88888.00 2010-07-20 05:42:12.000 201 30800.12 60.97 43619.97 88888.00 2010-07-20 05:42:13.000 201 30800.07 60.97 43619.96 88888.00 2010-07-20 05:42:14.000 201 30800.11 60.93 43619.93 88888.00 2010-07-20 05:42:15.000 201 30800.12 60.95 43619.95 53392.39 2010-07-20 05:42:16.000 201 30800.13 60.92 43619.95 88888.00 2010-07-20 05:42:17.000 201 30800.13 60.93 43619.92 88888.00 2010-07-20 05:42:18.000 201 30800.16 60.98 43619.96 88888.00 2010-07-20 05:42:19.000 201 30800.17 60.99 43619.99 88888.00 2010-07-20 05:42:20.000 201 30800.15 60.98 43620.00 53392.43 2010-07-20 05:42:21.000 201 30800.15 60.98 43620.01 88888.00 2010-07-20 05:42:22.000 201 30800.18 61.02 43619.99 88888.00 2010-07-20 05:42:23.000 201 30800.19 61.03 43620.01 88888.00 2010-07-20 05:42:24.000 201 30800.16 61.01 43620.03 88888.00 2010-07-20 05:42:25.000 201 30800.18 61.00 43620.01 53392.44 2010-07-20 05:42:26.000 201 30800.20 60.93 43620.00 88888.00 2010-07-20 05:42:27.000 201 30800.17 60.91 43619.99 88888.00 2010-07-20 05:42:28.000 201 30800.16 60.93 43619.96 88888.00 2010-07-20 05:42:29.000 201 30800.18 60.91 43619.93 88888.00 2010-07-20 05:42:30.000 201 30800.17 60.95 43619.93 53392.46 2010-07-20 05:42:31.000 201 30800.21 60.97 43619.92 88888.00 2010-07-20 05:42:32.000 201 30800.19 60.94 43619.94 88888.00 2010-07-20 05:42:33.000 201 30800.19 60.96 43619.98 88888.00 2010-07-20 05:42:34.000 201 30800.20 60.96 43619.99 88888.00 2010-07-20 05:42:35.000 201 30800.24 60.93 43619.97 53392.44 2010-07-20 05:42:36.000 201 30800.20 60.90 43619.96 88888.00 2010-07-20 05:42:37.000 201 30800.14 60.82 43620.00 88888.00 2010-07-20 05:42:38.000 201 30800.23 60.91 43619.94 88888.00 2010-07-20 05:42:39.000 201 30800.22 60.91 43619.96 88888.00 2010-07-20 05:42:40.000 201 30800.20 60.90 43619.92 53392.50 2010-07-20 05:42:41.000 201 30800.21 60.90 43619.88 88888.00 2010-07-20 05:42:42.000 201 30800.20 60.87 43619.94 88888.00 2010-07-20 05:42:43.000 201 30800.23 60.86 43619.95 88888.00 2010-07-20 05:42:44.000 201 30800.21 60.87 43619.91 88888.00 2010-07-20 05:42:45.000 201 30800.24 60.86 43619.97 53392.44 2010-07-20 05:42:46.000 201 30800.26 60.87 43619.98 88888.00 2010-07-20 05:42:47.000 201 30800.26 60.85 43619.93 88888.00 2010-07-20 05:42:48.000 201 30800.24 60.81 43619.95 88888.00 2010-07-20 05:42:49.000 201 30800.24 60.79 43620.00 88888.00 2010-07-20 05:42:50.000 201 30800.28 60.82 43619.99 53392.44 2010-07-20 05:42:51.000 201 30800.28 60.85 43619.94 88888.00 2010-07-20 05:42:52.000 201 30800.29 60.84 43619.89 88888.00 2010-07-20 05:42:53.000 201 30800.32 60.83 43619.91 88888.00 2010-07-20 05:42:54.000 201 30800.28 60.80 43619.95 88888.00 2010-07-20 05:42:55.000 201 30800.26 60.83 43619.98 53392.46 2010-07-20 05:42:56.000 201 30800.27 60.83 43619.95 88888.00 2010-07-20 05:42:57.000 201 30800.27 60.83 43619.96 88888.00 2010-07-20 05:42:58.000 201 30800.31 60.81 43619.92 88888.00 2010-07-20 05:42:59.000 201 30800.30 60.77 43619.91 88888.00 2010-07-20 05:43:00.000 201 30800.29 60.80 43619.91 53392.45 2010-07-20 05:43:01.000 201 30800.33 60.85 43619.89 88888.00 2010-07-20 05:43:02.000 201 30800.36 60.85 43619.89 88888.00 2010-07-20 05:43:03.000 201 30800.34 60.80 43619.90 88888.00 2010-07-20 05:43:04.000 201 30800.30 60.81 43619.84 88888.00 2010-07-20 05:43:05.000 201 30800.31 60.83 43619.83 53392.46 2010-07-20 05:43:06.000 201 30800.35 60.82 43619.85 88888.00 2010-07-20 05:43:07.000 201 30800.34 60.82 43619.86 88888.00 2010-07-20 05:43:08.000 201 30800.30 60.83 43619.88 88888.00 2010-07-20 05:43:09.000 201 30800.29 60.83 43619.91 88888.00 2010-07-20 05:43:10.000 201 30800.29 60.81 43619.88 53392.50 2010-07-20 05:43:11.000 201 30800.32 60.77 43619.92 88888.00 2010-07-20 05:43:12.000 201 30800.34 60.79 43619.86 88888.00 2010-07-20 05:43:13.000 201 30800.34 60.76 43619.86 88888.00 2010-07-20 05:43:14.000 201 30800.38 60.75 43619.90 88888.00 2010-07-20 05:43:15.000 201 30800.40 60.81 43619.97 53392.51 2010-07-20 05:43:16.000 201 30800.45 60.77 43619.93 88888.00 2010-07-20 05:43:17.000 201 30800.47 60.74 43619.94 88888.00 2010-07-20 05:43:18.000 201 30800.45 60.76 43619.94 88888.00 2010-07-20 05:43:19.000 201 30800.42 60.79 43619.97 88888.00 2010-07-20 05:43:20.000 201 30800.44 60.76 43619.95 53392.57 2010-07-20 05:43:21.000 201 30800.47 60.75 43619.90 88888.00 2010-07-20 05:43:22.000 201 30800.47 60.73 43619.89 88888.00 2010-07-20 05:43:23.000 201 30800.47 60.74 43619.91 88888.00 2010-07-20 05:43:24.000 201 30800.47 60.77 43619.96 88888.00 2010-07-20 05:43:25.000 201 30800.48 60.78 43619.96 53392.57 2010-07-20 05:43:26.000 201 30800.51 60.81 43619.89 88888.00 2010-07-20 05:43:27.000 201 30800.62 60.89 43619.78 88888.00 2010-07-20 05:43:28.000 201 30800.51 60.74 43619.90 88888.00 2010-07-20 05:43:29.000 201 30800.52 60.69 43619.98 88888.00 2010-07-20 05:43:30.000 201 30800.51 60.73 43619.99 53392.47 2010-07-20 05:43:31.000 201 30800.55 60.74 43619.99 88888.00 2010-07-20 05:43:32.000 201 30800.58 60.78 43619.98 88888.00 2010-07-20 05:43:33.000 201 30800.56 60.78 43619.99 88888.00 2010-07-20 05:43:34.000 201 30800.58 60.76 43619.98 88888.00 2010-07-20 05:43:35.000 201 30800.56 60.73 43620.00 53392.59 2010-07-20 05:43:36.000 201 30800.55 60.74 43619.96 88888.00 2010-07-20 05:43:37.000 201 30800.57 60.71 43619.98 88888.00 2010-07-20 05:43:38.000 201 30800.58 60.74 43619.98 88888.00 2010-07-20 05:43:39.000 201 30800.55 60.73 43620.03 88888.00 2010-07-20 05:43:40.000 201 30800.47 60.65 43620.11 53392.62 2010-07-20 05:43:41.000 201 30800.56 60.74 43620.02 88888.00 2010-07-20 05:43:42.000 201 30800.60 60.75 43619.97 88888.00 2010-07-20 05:43:43.000 201 30800.62 60.76 43619.98 88888.00 2010-07-20 05:43:44.000 201 30800.61 60.80 43619.97 88888.00 2010-07-20 05:43:45.000 201 30800.60 60.77 43619.98 53392.63 2010-07-20 05:43:46.000 201 30800.62 60.77 43620.02 88888.00 2010-07-20 05:43:47.000 201 30800.64 60.83 43620.01 88888.00 2010-07-20 05:43:48.000 201 30800.68 60.81 43620.00 88888.00 2010-07-20 05:43:49.000 201 30800.66 60.83 43620.02 88888.00 2010-07-20 05:43:50.000 201 30800.68 60.82 43620.02 53392.65 2010-07-20 05:43:51.000 201 30800.69 60.81 43619.99 88888.00 2010-07-20 05:43:52.000 201 30800.69 60.82 43620.00 88888.00 2010-07-20 05:43:53.000 201 30800.70 60.80 43619.99 88888.00 2010-07-20 05:43:54.000 201 30800.71 60.81 43620.01 88888.00 2010-07-20 05:43:55.000 201 30800.73 60.84 43619.99 53392.64 2010-07-20 05:43:56.000 201 30800.77 60.84 43619.92 88888.00 2010-07-20 05:43:57.000 201 30800.75 60.77 43619.88 88888.00 2010-07-20 05:43:58.000 201 30800.73 60.75 43619.88 88888.00 2010-07-20 05:43:59.000 201 30800.72 60.76 43619.90 88888.00 2010-07-20 05:44:00.000 201 30800.71 60.74 43619.87 53392.65 2010-07-20 05:44:01.000 201 30800.73 60.75 43619.89 88888.00 2010-07-20 05:44:02.000 201 30800.74 60.77 43619.92 88888.00 2010-07-20 05:44:03.000 201 30800.72 60.76 43619.94 88888.00 2010-07-20 05:44:04.000 201 30800.74 60.80 43619.92 88888.00 2010-07-20 05:44:05.000 201 30800.73 60.77 43619.95 53392.68 2010-07-20 05:44:06.000 201 30800.73 60.77 43619.92 88888.00 2010-07-20 05:44:07.000 201 30800.73 60.77 43619.91 88888.00 2010-07-20 05:44:08.000 201 30800.70 60.75 43619.89 88888.00 2010-07-20 05:44:09.000 201 30800.73 60.73 43619.92 88888.00 2010-07-20 05:44:10.000 201 30800.75 60.75 43619.95 53392.66 2010-07-20 05:44:11.000 201 30800.74 60.79 43619.94 88888.00 2010-07-20 05:44:12.000 201 30800.71 60.76 43619.92 88888.00 2010-07-20 05:44:13.000 201 30800.76 60.79 43619.93 88888.00 2010-07-20 05:44:14.000 201 30800.75 60.76 43619.91 88888.00 2010-07-20 05:44:15.000 201 30800.78 60.76 43619.88 53392.69 2010-07-20 05:44:16.000 201 30800.76 60.75 43619.88 88888.00 2010-07-20 05:44:17.000 201 30800.77 60.76 43619.88 88888.00 2010-07-20 05:44:18.000 201 30800.78 60.75 43619.86 88888.00 2010-07-20 05:44:19.000 201 30800.77 60.73 43619.88 88888.00 2010-07-20 05:44:20.000 201 30800.75 60.71 43619.89 53392.70 2010-07-20 05:44:21.000 201 30800.72 60.70 43619.89 88888.00 2010-07-20 05:44:22.000 201 30800.72 60.71 43619.91 88888.00 2010-07-20 05:44:23.000 201 30800.72 60.67 43619.89 88888.00 2010-07-20 05:44:24.000 201 30800.73 60.72 43619.93 88888.00 2010-07-20 05:44:25.000 201 30800.74 60.80 43619.99 53392.68 2010-07-20 05:44:26.000 201 30800.77 60.77 43620.00 88888.00 2010-07-20 05:44:27.000 201 30800.76 60.78 43619.99 88888.00 2010-07-20 05:44:28.000 201 30800.78 60.80 43619.97 88888.00 2010-07-20 05:44:29.000 201 30800.77 60.72 43619.91 88888.00 2010-07-20 05:44:30.000 201 30800.74 60.72 43619.90 53392.66 2010-07-20 05:44:31.000 201 30800.75 60.78 43619.93 88888.00 2010-07-20 05:44:32.000 201 30800.78 60.80 43619.99 88888.00 2010-07-20 05:44:33.000 201 30800.74 60.79 43619.93 88888.00 2010-07-20 05:44:34.000 201 30800.64 60.74 43620.01 88888.00 2010-07-20 05:44:35.000 201 30800.74 60.79 43619.97 53392.67 2010-07-20 05:44:36.000 201 30800.80 60.84 43619.88 88888.00 2010-07-20 05:44:37.000 201 30800.78 60.85 43619.84 88888.00 2010-07-20 05:44:38.000 201 30800.79 60.85 43619.90 88888.00 2010-07-20 05:44:39.000 201 30800.77 60.78 43619.90 88888.00 2010-07-20 05:44:40.000 201 30800.75 60.77 43619.90 53392.64 2010-07-20 05:44:41.000 201 30800.74 60.79 43619.91 88888.00 2010-07-20 05:44:42.000 201 30800.73 60.81 43619.93 88888.00 2010-07-20 05:44:43.000 201 30800.72 60.81 43619.91 88888.00 2010-07-20 05:44:44.000 201 30800.72 60.80 43619.88 88888.00 2010-07-20 05:44:45.000 201 30800.70 60.78 43619.86 53392.64 2010-07-20 05:44:46.000 201 30800.73 60.75 43619.84 88888.00 2010-07-20 05:44:47.000 201 30800.74 60.74 43619.82 88888.00 2010-07-20 05:44:48.000 201 30800.78 60.78 43619.88 88888.00 2010-07-20 05:44:49.000 201 30800.75 60.81 43619.91 88888.00 2010-07-20 05:44:50.000 201 30800.75 60.80 43619.90 53392.64 2010-07-20 05:44:51.000 201 30800.76 60.77 43619.89 88888.00 2010-07-20 05:44:52.000 201 30800.71 60.75 43619.90 88888.00 2010-07-20 05:44:53.000 201 30800.71 60.78 43619.88 88888.00 2010-07-20 05:44:54.000 201 30800.69 60.77 43619.86 88888.00 2010-07-20 05:44:55.000 201 30800.70 60.74 43619.86 53392.61 2010-07-20 05:44:56.000 201 30800.74 60.71 43619.87 88888.00 2010-07-20 05:44:57.000 201 30800.76 60.71 43619.84 88888.00 2010-07-20 05:44:58.000 201 30800.75 60.74 43619.82 88888.00 2010-07-20 05:44:59.000 201 30800.75 60.73 43619.83 88888.00 2010-07-20 05:45:00.000 201 30800.76 60.70 43619.85 53392.59 2010-07-20 05:45:01.000 201 30800.76 60.71 43619.85 88888.00 2010-07-20 05:45:02.000 201 30800.76 60.73 43619.86 88888.00 2010-07-20 05:45:03.000 201 30800.75 60.74 43619.86 88888.00 2010-07-20 05:45:04.000 201 30800.76 60.76 43619.84 88888.00 2010-07-20 05:45:05.000 201 30800.78 60.77 43619.80 53392.59 2010-07-20 05:45:06.000 201 30800.91 60.85 43619.61 88888.00 2010-07-20 05:45:07.000 201 30800.80 60.74 43619.59 88888.00 2010-07-20 05:45:08.000 201 30800.76 60.70 43619.71 88888.00 2010-07-20 05:45:09.000 201 30800.75 60.75 43619.75 88888.00 2010-07-20 05:45:10.000 201 30800.74 60.75 43619.72 53392.51 2010-07-20 05:45:11.000 201 30800.72 60.78 43619.74 88888.00 2010-07-20 05:45:12.000 201 30800.71 60.77 43619.71 88888.00 2010-07-20 05:45:13.000 201 30800.74 60.74 43619.75 88888.00 2010-07-20 05:45:14.000 201 30800.76 60.75 43619.77 88888.00 2010-07-20 05:45:15.000 201 30800.76 60.74 43619.83 53392.54 2010-07-20 05:45:16.000 201 30800.74 60.74 43619.80 88888.00 2010-07-20 05:45:17.000 201 30800.75 60.73 43619.81 88888.00 2010-07-20 05:45:18.000 201 30800.76 60.72 43619.80 88888.00 2010-07-20 05:45:19.000 201 30800.75 60.74 43619.79 88888.00 2010-07-20 05:45:20.000 201 30800.69 60.70 43619.80 53392.55 2010-07-20 05:45:21.000 201 30800.63 60.66 43619.90 88888.00 2010-07-20 05:45:22.000 201 30800.72 60.75 43619.83 88888.00 2010-07-20 05:45:23.000 201 30800.73 60.71 43619.77 88888.00 2010-07-20 05:45:24.000 201 30800.71 60.72 43619.75 88888.00 2010-07-20 05:45:25.000 201 30800.71 60.70 43619.79 53392.57 2010-07-20 05:45:26.000 201 30800.72 60.70 43619.83 88888.00 2010-07-20 05:45:27.000 201 30800.72 60.69 43619.79 88888.00 2010-07-20 05:45:28.000 201 30800.68 60.65 43619.84 88888.00 2010-07-20 05:45:29.000 201 30800.76 60.69 43619.88 88888.00 2010-07-20 05:45:30.000 201 30800.81 60.72 43619.82 53392.55 2010-07-20 05:45:31.000 201 30800.81 60.73 43619.79 88888.00 2010-07-20 05:45:32.000 201 30800.81 60.72 43619.78 88888.00 2010-07-20 05:45:33.000 201 30800.80 60.68 43619.73 88888.00 2010-07-20 05:45:34.000 201 30800.79 60.66 43619.72 88888.00 2010-07-20 05:45:35.000 201 30800.80 60.66 43619.74 53392.57 2010-07-20 05:45:36.000 201 30800.79 60.65 43619.78 88888.00 2010-07-20 05:45:37.000 201 30800.80 60.64 43619.78 88888.00 2010-07-20 05:45:38.000 201 30800.92 60.80 43619.61 88888.00 2010-07-20 05:45:39.000 201 30800.89 60.82 43619.49 88888.00 2010-07-20 05:45:40.000 201 30800.81 60.71 43619.58 53392.59 2010-07-20 05:45:41.000 201 30800.76 60.66 43619.61 88888.00 2010-07-20 05:45:42.000 201 30800.77 60.61 43619.67 88888.00 2010-07-20 05:45:43.000 201 30800.78 60.59 43619.70 88888.00 2010-07-20 05:45:44.000 201 30800.81 60.57 43619.69 88888.00 2010-07-20 05:45:45.000 201 30800.81 60.56 43619.68 53392.54 2010-07-20 05:45:46.000 201 30800.81 60.54 43619.70 88888.00 2010-07-20 05:45:47.000 201 30800.79 60.54 43619.73 88888.00 2010-07-20 05:45:48.000 201 30800.79 60.58 43619.67 88888.00 2010-07-20 05:45:49.000 201 30800.83 60.56 43619.70 88888.00 2010-07-20 05:45:50.000 201 30800.83 60.56 43619.69 53392.53 2010-07-20 05:45:51.000 201 30800.83 60.52 43619.69 88888.00 2010-07-20 05:45:52.000 201 30800.81 60.52 43619.70 88888.00 2010-07-20 05:45:53.000 201 30800.81 60.57 43619.68 88888.00 2010-07-20 05:45:54.000 201 30800.82 60.57 43619.68 88888.00 2010-07-20 05:45:55.000 201 30800.80 60.58 43619.67 53392.54 2010-07-20 05:45:56.000 201 30800.78 60.56 43619.68 88888.00 2010-07-20 05:45:57.000 201 30800.79 60.55 43619.68 88888.00 2010-07-20 05:45:58.000 201 30800.78 60.62 43619.68 88888.00 2010-07-20 05:45:59.000 201 30800.78 60.60 43619.69 88888.00 2010-07-20 05:46:00.000 201 30800.82 60.57 43619.68 53392.54 2010-07-20 05:46:01.000 201 30800.81 60.56 43619.70 88888.00 2010-07-20 05:46:02.000 201 30800.80 60.53 43619.70 88888.00 2010-07-20 05:46:03.000 201 30800.80 60.54 43619.68 88888.00 2010-07-20 05:46:04.000 201 30800.78 60.55 43619.67 88888.00 2010-07-20 05:46:05.000 201 30800.78 60.58 43619.68 53392.51 2010-07-20 05:46:06.000 201 30800.74 60.55 43619.71 88888.00 2010-07-20 05:46:07.000 201 30800.71 60.58 43619.65 88888.00 2010-07-20 05:46:08.000 201 30800.76 60.59 43619.65 88888.00 2010-07-20 05:46:09.000 201 30800.78 60.56 43619.70 88888.00 2010-07-20 05:46:10.000 201 30800.75 60.57 43619.71 53392.52 2010-07-20 05:46:11.000 201 30800.73 60.58 43619.67 88888.00 2010-07-20 05:46:12.000 201 30800.74 60.61 43619.72 88888.00 2010-07-20 05:46:13.000 201 30800.77 60.62 43619.73 88888.00 2010-07-20 05:46:14.000 201 30800.74 60.61 43619.70 88888.00 2010-07-20 05:46:15.000 201 30800.76 60.60 43619.69 53392.53 2010-07-20 05:46:16.000 201 30800.80 60.59 43619.71 88888.00 2010-07-20 05:46:17.000 201 30800.79 60.60 43619.71 88888.00 2010-07-20 05:46:18.000 201 30800.77 60.63 43619.76 88888.00 2010-07-20 05:46:19.000 201 30800.75 60.57 43619.75 88888.00 2010-07-20 05:46:20.000 201 30800.76 60.58 43619.75 53392.50 2010-07-20 05:46:21.000 201 30800.75 60.59 43619.73 88888.00 2010-07-20 05:46:22.000 201 30800.80 60.58 43619.72 88888.00 2010-07-20 05:46:23.000 201 30800.83 60.57 43619.67 88888.00 2010-07-20 05:46:24.000 201 30800.78 60.58 43619.62 88888.00 2010-07-20 05:46:25.000 201 30800.80 60.60 43619.61 53392.52 2010-07-20 05:46:26.000 201 30800.79 60.63 43619.59 88888.00 2010-07-20 05:46:27.000 201 30800.80 60.65 43619.60 88888.00 2010-07-20 05:46:28.000 201 30800.84 60.63 43619.64 88888.00 2010-07-20 05:46:29.000 201 30800.82 60.66 43619.66 88888.00 2010-07-20 05:46:30.000 201 30800.83 60.64 43619.68 53392.52 2010-07-20 05:46:31.000 201 30800.83 60.63 43619.65 88888.00 2010-07-20 05:46:32.000 201 30800.82 60.65 43619.63 88888.00 2010-07-20 05:46:33.000 201 30800.82 60.65 43619.66 88888.00 2010-07-20 05:46:34.000 201 30800.87 60.70 43619.60 88888.00 2010-07-20 05:46:35.000 201 30800.80 60.63 43619.65 53392.51 2010-07-20 05:46:36.000 201 30800.82 60.61 43619.65 88888.00 2010-07-20 05:46:37.000 201 30800.79 60.61 43619.65 88888.00 2010-07-20 05:46:38.000 201 30800.81 60.60 43619.63 88888.00 2010-07-20 05:46:39.000 201 30800.81 60.66 43619.73 88888.00 2010-07-20 05:46:40.000 201 30800.83 60.67 43619.68 53392.52 2010-07-20 05:46:41.000 201 30800.83 60.64 43619.65 88888.00 2010-07-20 05:46:42.000 201 30800.79 60.60 43619.67 88888.00 2010-07-20 05:46:43.000 201 30800.81 60.63 43619.68 88888.00 2010-07-20 05:46:44.000 201 30800.80 60.64 43619.65 88888.00 2010-07-20 05:46:45.000 201 30800.81 60.62 43619.64 53392.53 2010-07-20 05:46:46.000 201 30800.81 60.57 43619.67 88888.00 2010-07-20 05:46:47.000 201 30800.83 60.56 43619.68 88888.00 2010-07-20 05:46:48.000 201 30800.90 60.57 43619.68 88888.00 2010-07-20 05:46:49.000 201 30800.89 60.56 43619.66 88888.00 2010-07-20 05:46:50.000 201 30800.85 60.59 43619.69 53392.55 2010-07-20 05:46:51.000 201 30800.87 60.62 43619.71 88888.00 2010-07-20 05:46:52.000 201 30800.87 60.57 43619.66 88888.00 2010-07-20 05:46:53.000 201 30800.90 60.60 43619.71 88888.00 2010-07-20 05:46:54.000 201 30800.90 60.63 43619.71 88888.00 2010-07-20 05:46:55.000 201 30800.88 60.63 43619.73 53392.57 2010-07-20 05:46:56.000 201 30800.88 60.63 43619.69 88888.00 2010-07-20 05:46:57.000 201 30800.88 60.65 43619.65 88888.00 2010-07-20 05:46:58.000 201 30800.92 60.62 43619.69 88888.00 2010-07-20 05:46:59.000 201 30800.91 60.63 43619.71 88888.00 2010-07-20 05:47:00.000 201 30800.89 60.63 43619.74 53392.57 2010-07-20 05:47:01.000 201 30800.92 60.63 43619.75 88888.00 2010-07-20 05:47:02.000 201 30800.88 60.63 43619.70 88888.00 2010-07-20 05:47:03.000 201 30800.87 60.65 43619.69 88888.00 2010-07-20 05:47:04.000 201 30800.88 60.66 43619.69 88888.00 2010-07-20 05:47:05.000 201 30800.92 60.66 43619.69 53392.59 2010-07-20 05:47:06.000 201 30800.94 60.68 43619.67 88888.00 2010-07-20 05:47:07.000 201 30800.93 60.72 43619.70 88888.00 2010-07-20 05:47:08.000 201 30800.93 60.73 43619.67 88888.00 2010-07-20 05:47:09.000 201 30800.90 60.68 43619.67 88888.00 2010-07-20 05:47:10.000 201 30800.91 60.63 43619.63 53392.62 2010-07-20 05:47:11.000 201 30800.94 60.63 43619.57 88888.00 2010-07-20 05:47:12.000 201 30800.97 60.65 43619.56 88888.00 2010-07-20 05:47:13.000 201 30800.98 60.62 43619.59 88888.00 2010-07-20 05:47:14.000 201 30800.98 60.64 43619.62 88888.00 2010-07-20 05:47:15.000 201 30801.00 60.65 43619.65 53392.61 2010-07-20 05:47:16.000 201 30801.02 60.62 43619.65 88888.00 2010-07-20 05:47:17.000 201 30801.02 60.63 43619.68 88888.00 2010-07-20 05:47:18.000 201 30801.03 60.66 43619.69 88888.00 2010-07-20 05:47:19.000 201 30801.04 60.65 43619.68 88888.00 2010-07-20 05:47:20.000 201 30801.02 60.64 43619.66 53392.65 2010-07-20 05:47:21.000 201 30801.06 60.63 43619.63 88888.00 2010-07-20 05:47:22.000 201 30801.06 60.63 43619.62 88888.00 2010-07-20 05:47:23.000 201 30801.08 60.58 43619.67 88888.00 2010-07-20 05:47:24.000 201 30801.11 60.59 43619.67 88888.00 2010-07-20 05:47:25.000 201 30801.12 60.59 43619.64 53392.67 2010-07-20 05:47:26.000 201 30801.11 60.59 43619.62 88888.00 2010-07-20 05:47:27.000 201 30801.12 60.58 43619.62 88888.00 2010-07-20 05:47:28.000 201 30801.12 60.58 43619.62 88888.00 2010-07-20 05:47:29.000 201 30801.12 60.59 43619.61 88888.00 2010-07-20 05:47:30.000 201 30801.12 60.58 43619.62 53392.69 2010-07-20 05:47:31.000 201 30801.11 60.55 43619.61 88888.00 2010-07-20 05:47:32.000 201 30801.10 60.54 43619.55 88888.00 2010-07-20 05:47:33.000 201 30801.13 60.57 43619.59 88888.00 2010-07-20 05:47:34.000 201 30801.17 60.58 43619.61 88888.00 2010-07-20 05:47:35.000 201 30801.18 60.59 43619.58 53392.69 2010-07-20 05:47:36.000 201 30801.20 60.59 43619.57 88888.00 2010-07-20 05:47:37.000 201 30801.18 60.56 43619.62 88888.00 2010-07-20 05:47:38.000 201 30801.21 60.52 43619.58 88888.00 2010-07-20 05:47:39.000 201 30801.20 60.51 43619.57 88888.00 2010-07-20 05:47:40.000 201 30801.16 60.53 43619.51 53392.69 2010-07-20 05:47:41.000 201 30801.16 60.54 43619.56 88888.00 2010-07-20 05:47:42.000 201 30801.19 60.53 43619.63 88888.00 2010-07-20 05:47:43.000 201 30801.18 60.52 43619.63 88888.00 2010-07-20 05:47:44.000 201 30801.20 60.52 43619.62 88888.00 2010-07-20 05:47:45.000 201 30801.21 60.48 43619.56 53392.72 2010-07-20 05:47:46.000 201 30801.21 60.50 43619.59 88888.00 2010-07-20 05:47:47.000 201 30801.20 60.54 43619.65 88888.00 2010-07-20 05:47:48.000 201 30801.14 60.46 43619.74 88888.00 2010-07-20 05:47:49.000 201 30801.19 60.50 43619.72 88888.00 2010-07-20 05:47:50.000 201 30801.22 60.52 43619.63 53392.75 2010-07-20 05:47:51.000 201 30801.23 60.53 43619.56 88888.00 2010-07-20 05:47:52.000 201 30801.27 60.56 43619.56 88888.00 2010-07-20 05:47:53.000 201 30801.28 60.59 43619.63 88888.00 2010-07-20 05:47:54.000 201 30801.29 60.57 43619.62 88888.00 2010-07-20 05:47:55.000 201 30801.27 60.55 43619.61 53392.79 2010-07-20 05:47:56.000 201 30801.26 60.53 43619.58 88888.00 2010-07-20 05:47:57.000 201 30801.30 60.57 43619.58 88888.00 2010-07-20 05:47:58.000 201 30801.31 60.57 43619.60 88888.00 2010-07-20 05:47:59.000 201 30801.33 60.56 43619.64 88888.00 2010-07-20 05:48:00.000 201 30801.35 60.54 43619.73 53392.80 2010-07-20 05:48:01.000 201 30801.40 60.51 43619.71 88888.00 2010-07-20 05:48:02.000 201 30801.42 60.54 43619.66 88888.00 2010-07-20 05:48:03.000 201 30801.42 60.61 43619.70 88888.00 2010-07-20 05:48:04.000 201 30801.43 60.60 43619.73 88888.00 2010-07-20 05:48:05.000 201 30801.43 60.57 43619.71 53392.82 2010-07-20 05:48:06.000 201 30801.43 60.57 43619.66 88888.00 2010-07-20 05:48:07.000 201 30801.45 60.59 43619.66 88888.00 2010-07-20 05:48:08.000 201 30801.49 60.59 43619.68 88888.00 2010-07-20 05:48:09.000 201 30801.46 60.58 43619.71 88888.00 2010-07-20 05:48:10.000 201 30801.46 60.60 43619.74 53392.86 2010-07-20 05:48:11.000 201 30801.45 60.57 43619.71 88888.00 2010-07-20 05:48:12.000 201 30801.48 60.57 43619.73 88888.00 2010-07-20 05:48:13.000 201 30801.48 60.60 43619.75 88888.00 2010-07-20 05:48:14.000 201 30801.45 60.57 43619.84 88888.00 2010-07-20 05:48:15.000 201 30801.51 60.56 43619.85 53392.91 2010-07-20 05:48:16.000 201 30801.54 60.60 43619.80 88888.00 2010-07-20 05:48:17.000 201 30801.57 60.63 43619.77 88888.00 2010-07-20 05:48:18.000 201 30801.55 60.63 43619.72 88888.00 2010-07-20 05:48:19.000 201 30801.54 60.64 43619.73 88888.00 2010-07-20 05:48:20.000 201 30801.55 60.66 43619.75 53392.93 2010-07-20 05:48:21.000 201 30801.55 60.66 43619.77 88888.00 2010-07-20 05:48:22.000 201 30801.56 60.69 43619.72 88888.00 2010-07-20 05:48:23.000 201 30801.56 60.69 43619.68 88888.00 2010-07-20 05:48:24.000 201 30801.59 60.63 43619.67 88888.00 2010-07-20 05:48:25.000 201 30801.59 60.60 43619.67 53392.93 2010-07-20 05:48:26.000 201 30801.58 60.58 43619.66 88888.00 2010-07-20 05:48:27.000 201 30801.59 60.60 43619.70 88888.00 2010-07-20 05:48:28.000 201 30801.58 60.63 43619.71 88888.00 2010-07-20 05:48:29.000 201 30801.58 60.61 43619.68 88888.00 2010-07-20 05:48:30.000 201 30801.59 60.61 43619.66 53392.97 2010-07-20 05:48:31.000 201 30801.59 60.65 43619.65 88888.00 2010-07-20 05:48:32.000 201 30801.61 60.67 43619.65 88888.00 2010-07-20 05:48:33.000 201 30801.61 60.65 43619.66 88888.00 2010-07-20 05:48:34.000 201 30801.60 60.66 43619.69 88888.00 2010-07-20 05:48:35.000 201 30801.59 60.61 43619.66 53392.96 2010-07-20 05:48:36.000 201 30801.57 60.62 43619.61 88888.00 2010-07-20 05:48:37.000 201 30801.63 60.70 43619.51 88888.00 2010-07-20 05:48:38.000 201 30801.64 60.72 43619.46 88888.00 2010-07-20 05:48:39.000 201 30801.58 60.66 43619.65 88888.00 2010-07-20 05:48:40.000 201 30801.58 60.65 43619.69 53392.90 2010-07-20 05:48:41.000 201 30801.57 60.63 43619.72 88888.00 2010-07-20 05:48:42.000 201 30801.57 60.63 43619.67 88888.00 2010-07-20 05:48:43.000 201 30801.61 60.60 43619.68 88888.00 2010-07-20 05:48:44.000 201 30801.57 60.58 43619.70 88888.00 2010-07-20 05:48:45.000 201 30801.55 60.58 43619.67 53392.93 2010-07-20 05:48:46.000 201 30801.51 60.60 43619.63 88888.00 2010-07-20 05:48:47.000 201 30801.49 60.62 43619.63 88888.00 2010-07-20 05:48:48.000 201 30801.56 60.64 43619.62 88888.00 2010-07-20 05:48:49.000 201 30801.57 60.66 43619.61 88888.00 2010-07-20 05:48:50.000 201 30801.56 60.67 43619.65 53392.95 2010-07-20 05:48:51.000 201 30801.56 60.67 43619.62 88888.00 2010-07-20 05:48:52.000 201 30801.54 60.70 43619.61 88888.00 2010-07-20 05:48:53.000 201 30801.53 60.64 43619.61 88888.00 2010-07-20 05:48:54.000 201 30801.52 60.66 43619.57 88888.00 2010-07-20 05:48:55.000 201 30801.55 60.70 43619.57 53392.90 2010-07-20 05:48:56.000 201 30801.55 60.69 43619.54 88888.00 2010-07-20 05:48:57.000 201 30801.55 60.65 43619.58 88888.00 2010-07-20 05:48:58.000 201 30801.55 60.61 43619.62 88888.00 2010-07-20 05:48:59.000 201 30801.50 60.62 43619.61 88888.00 2010-07-20 05:49:00.000 201 30801.47 60.61 43619.62 53392.87 2010-07-20 05:49:01.000 201 30801.48 60.65 43619.60 88888.00 2010-07-20 05:49:02.000 201 30801.41 60.66 43619.58 88888.00 2010-07-20 05:49:03.000 201 30801.41 60.65 43619.58 88888.00 2010-07-20 05:49:04.000 201 30801.43 60.59 43619.52 88888.00 2010-07-20 05:49:05.000 201 30801.42 60.60 43619.51 53392.82 2010-07-20 05:49:06.000 201 30801.43 60.64 43619.51 88888.00 2010-07-20 05:49:07.000 201 30801.41 60.63 43619.54 88888.00 2010-07-20 05:49:08.000 201 30801.36 60.65 43619.58 88888.00 2010-07-20 05:49:09.000 201 30801.36 60.63 43619.56 88888.00 2010-07-20 05:49:10.000 201 30801.36 60.62 43619.52 53392.78 2010-07-20 05:49:11.000 201 30801.37 60.65 43619.54 88888.00 2010-07-20 05:49:12.000 201 30801.38 60.68 43619.58 88888.00 2010-07-20 05:49:13.000 201 30801.38 60.68 43619.54 88888.00 2010-07-20 05:49:14.000 201 30801.35 60.70 43619.55 88888.00 2010-07-20 05:49:15.000 201 30801.35 60.65 43619.54 53392.75 2010-07-20 05:49:16.000 201 30801.34 60.65 43619.52 88888.00 2010-07-20 05:49:17.000 201 30801.34 60.65 43619.51 88888.00 2010-07-20 05:49:18.000 201 30801.32 60.64 43619.46 88888.00 2010-07-20 05:49:19.000 201 30801.29 60.60 43619.43 88888.00 2010-07-20 05:49:20.000 201 30801.26 60.60 43619.45 53392.71 2010-07-20 05:49:21.000 201 30801.24 60.58 43619.46 88888.00 2010-07-20 05:49:22.000 201 30801.25 60.59 43619.44 88888.00 2010-07-20 05:49:23.000 201 30801.23 60.56 43619.47 88888.00 2010-07-20 05:49:24.000 201 30801.23 60.56 43619.39 88888.00 2010-07-20 05:49:25.000 201 30801.24 60.57 43619.39 53392.63 2010-07-20 05:49:26.000 201 30801.22 60.58 43619.39 88888.00 2010-07-20 05:49:27.000 201 30801.22 60.60 43619.44 88888.00 2010-07-20 05:49:28.000 201 30801.20 60.62 43619.46 88888.00 2010-07-20 05:49:29.000 201 30801.15 60.57 43619.43 88888.00 2010-07-20 05:49:30.000 201 30801.13 60.53 43619.43 53392.59 2010-07-20 05:49:31.000 201 30801.15 60.58 43619.41 88888.00 2010-07-20 05:49:32.000 201 30801.13 60.57 43619.42 88888.00 2010-07-20 05:49:33.000 201 30801.11 60.56 43619.39 88888.00 2010-07-20 05:49:34.000 201 30801.08 60.53 43619.34 88888.00 2010-07-20 05:49:35.000 201 30801.08 60.55 43619.37 53392.52 2010-07-20 05:49:36.000 201 30801.09 60.54 43619.35 88888.00 2010-07-20 05:49:37.000 201 30801.09 60.54 43619.33 88888.00 2010-07-20 05:49:38.000 201 30801.07 60.55 43619.36 88888.00 2010-07-20 05:49:39.000 201 30801.04 60.55 43619.35 88888.00 2010-07-20 05:49:40.000 201 30801.03 60.53 43619.33 53392.49 2010-07-20 05:49:41.000 201 30801.03 60.52 43619.34 88888.00 2010-07-20 05:49:42.000 201 30801.03 60.51 43619.36 88888.00 2010-07-20 05:49:43.000 201 30801.01 60.50 43619.34 88888.00 2010-07-20 05:49:44.000 201 30800.99 60.50 43619.33 88888.00 2010-07-20 05:49:45.000 201 30800.97 60.48 43619.35 53392.44 2010-07-20 05:49:46.000 201 30800.95 60.48 43619.34 88888.00 2010-07-20 05:49:47.000 201 30800.96 60.52 43619.35 88888.00 2010-07-20 05:49:48.000 201 30800.96 60.58 43619.38 88888.00 2010-07-20 05:49:49.000 201 30800.95 60.53 43619.37 88888.00 2010-07-20 05:49:50.000 201 30800.97 60.51 43619.34 53392.37 2010-07-20 05:49:51.000 201 30800.95 60.50 43619.37 88888.00 2010-07-20 05:49:52.000 201 30800.92 60.48 43619.38 88888.00 2010-07-20 05:49:53.000 201 30800.93 60.47 43619.37 88888.00 2010-07-20 05:49:54.000 201 30800.93 60.51 43619.30 88888.00 2010-07-20 05:49:55.000 201 30800.90 60.49 43619.31 53392.34 2010-07-20 05:49:56.000 201 30800.87 60.48 43619.31 88888.00 2010-07-20 05:49:57.000 201 30800.88 60.46 43619.33 88888.00 2010-07-20 05:49:58.000 201 30800.88 60.44 43619.31 88888.00 2010-07-20 05:49:59.000 201 30800.84 60.49 43619.29 88888.00 2010-07-20 05:50:00.000 201 30800.86 60.49 43619.29 53392.27 2010-07-20 05:50:01.000 201 30800.87 60.46 43619.27 88888.00 2010-07-20 05:50:02.000 201 30800.83 60.44 43619.28 88888.00 2010-07-20 05:50:03.000 201 30800.83 60.46 43619.29 88888.00 2010-07-20 05:50:04.000 201 30800.79 60.50 43619.32 88888.00 2010-07-20 05:50:05.000 201 30800.79 60.47 43619.35 53392.25 2010-07-20 05:50:06.000 201 30800.77 60.48 43619.35 88888.00 2010-07-20 05:50:07.000 201 30800.77 60.44 43619.37 88888.00 2010-07-20 05:50:08.000 201 30800.71 60.42 43619.34 88888.00 2010-07-20 05:50:09.000 201 30800.71 60.44 43619.29 88888.00 2010-07-20 05:50:10.000 201 30800.72 60.43 43619.26 53392.19 2010-07-20 05:50:11.000 201 30800.72 60.42 43619.30 88888.00 2010-07-20 05:50:12.000 201 30800.71 60.39 43619.28 88888.00 2010-07-20 05:50:13.000 201 30800.70 60.41 43619.32 88888.00 2010-07-20 05:50:14.000 201 30800.69 60.44 43619.36 88888.00 2010-07-20 05:50:15.000 201 30800.70 60.46 43619.33 53392.20 2010-07-20 05:50:16.000 201 30800.67 60.45 43619.27 88888.00 2010-07-20 05:50:17.000 201 30800.67 60.44 43619.35 88888.00 2010-07-20 05:50:18.000 201 30800.67 60.41 43619.33 88888.00 2010-07-20 05:50:19.000 201 30800.64 60.40 43619.30 88888.00 2010-07-20 05:50:20.000 201 30800.61 60.41 43619.27 53392.17 2010-07-20 05:50:21.000 201 30800.64 60.40 43619.23 88888.00 2010-07-20 05:50:22.000 201 30800.63 60.36 43619.30 88888.00 2010-07-20 05:50:23.000 201 30800.52 60.31 43619.41 88888.00 2010-07-20 05:50:24.000 201 30800.61 60.38 43619.36 88888.00 2010-07-20 05:50:25.000 201 30800.59 60.36 43619.29 53392.11 2010-07-20 05:50:26.000 201 30800.60 60.36 43619.25 88888.00 2010-07-20 05:50:27.000 201 30800.60 60.32 43619.26 88888.00 2010-07-20 05:50:28.000 201 30800.62 60.32 43619.29 88888.00 2010-07-20 05:50:29.000 201 30800.59 60.35 43619.30 88888.00 2010-07-20 05:50:30.000 201 30800.55 60.32 43619.29 53392.10 2010-07-20 05:50:31.000 201 30800.56 60.32 43619.25 88888.00 2010-07-20 05:50:32.000 201 30800.57 60.34 43619.23 88888.00 2010-07-20 05:50:33.000 201 30800.56 60.36 43619.25 88888.00 2010-07-20 05:50:34.000 201 30800.57 60.38 43619.27 88888.00 2010-07-20 05:50:35.000 201 30800.56 60.33 43619.26 53392.07 2010-07-20 05:50:36.000 201 30800.54 60.33 43619.24 88888.00 2010-07-20 05:50:37.000 201 30800.57 60.28 43619.21 88888.00 2010-07-20 05:50:38.000 201 30800.56 60.30 43619.25 88888.00 2010-07-20 05:50:39.000 201 30800.52 60.31 43619.28 88888.00 2010-07-20 05:50:40.000 201 30800.55 60.35 43619.29 53392.04 2010-07-20 05:50:41.000 201 30800.54 60.32 43619.25 88888.00 2010-07-20 05:50:42.000 201 30800.53 60.29 43619.23 88888.00 2010-07-20 05:50:43.000 201 30800.51 60.31 43619.21 88888.00 2010-07-20 05:50:44.000 201 30800.54 60.32 43619.23 88888.00 2010-07-20 05:50:45.000 201 30800.54 60.30 43619.25 53392.03 2010-07-20 05:50:46.000 201 30800.51 60.30 43619.27 88888.00 2010-07-20 05:50:47.000 201 30800.50 60.31 43619.23 88888.00 2010-07-20 05:50:48.000 201 30800.53 60.27 43619.18 88888.00 2010-07-20 05:50:49.000 201 30800.52 60.26 43619.19 88888.00 2010-07-20 05:50:50.000 201 30800.49 60.25 43619.17 53391.97 2010-07-20 05:50:51.000 201 30800.48 60.29 43619.13 88888.00 2010-07-20 05:50:52.000 201 30800.47 60.29 43619.13 88888.00 2010-07-20 05:50:53.000 201 30800.42 60.29 43619.15 88888.00 2010-07-20 05:50:54.000 201 30800.45 60.30 43619.16 88888.00 2010-07-20 05:50:55.000 201 30800.44 60.30 43619.16 53391.93 2010-07-20 05:50:56.000 201 30800.41 60.24 43619.13 88888.00 2010-07-20 05:50:57.000 201 30800.37 60.22 43619.20 88888.00 2010-07-20 05:50:58.000 201 30800.39 60.21 43619.20 88888.00 2010-07-20 05:50:59.000 201 30800.38 60.20 43619.25 88888.00 2010-07-20 05:51:00.000 201 30800.38 60.21 43619.17 53391.89 2010-07-20 05:51:01.000 201 30800.37 60.22 43619.11 88888.00 2010-07-20 05:51:02.000 201 30800.33 60.21 43619.17 88888.00 2010-07-20 05:51:03.000 201 30800.29 60.16 43619.33 88888.00 2010-07-20 05:51:04.000 201 30800.37 60.24 43619.20 88888.00 2010-07-20 05:51:05.000 201 30800.33 60.25 43619.08 53391.83 2010-07-20 05:51:06.000 201 30800.30 60.27 43619.07 88888.00 2010-07-20 05:51:07.000 201 30800.32 60.31 43619.11 88888.00 2010-07-20 05:51:08.000 201 30800.29 60.29 43619.09 88888.00 2010-07-20 05:51:09.000 201 30800.28 60.24 43619.09 88888.00 2010-07-20 05:51:10.000 201 30800.26 60.21 43619.10 53391.77 2010-07-20 05:51:11.000 201 30800.25 60.22 43619.09 88888.00 2010-07-20 05:51:12.000 201 30800.22 60.25 43619.16 88888.00 2010-07-20 05:51:13.000 201 30800.20 60.24 43619.19 88888.00 2010-07-20 05:51:14.000 201 30800.21 60.23 43619.15 88888.00 2010-07-20 05:51:15.000 201 30800.19 60.24 43619.13 53391.74 2010-07-20 05:51:16.000 201 30800.17 60.25 43619.16 88888.00 2010-07-20 05:51:17.000 201 30800.17 60.28 43619.12 88888.00 2010-07-20 05:51:18.000 201 30800.17 60.27 43619.06 88888.00 2010-07-20 05:51:19.000 201 30800.16 60.24 43619.07 88888.00 2010-07-20 05:51:20.000 201 30800.15 60.22 43619.08 53391.76 2010-07-20 05:51:21.000 201 30800.13 60.20 43619.03 88888.00 2010-07-20 05:51:22.000 201 30800.12 60.22 43619.01 88888.00 2010-07-20 05:51:23.000 201 30800.16 60.24 43619.02 88888.00 2010-07-20 05:51:24.000 201 30800.12 60.25 43619.06 88888.00 2010-07-20 05:51:25.000 201 30800.13 60.22 43619.04 53391.70 2010-07-20 05:51:26.000 201 30800.12 60.21 43619.02 88888.00 2010-07-20 05:51:27.000 201 30800.12 60.20 43619.02 88888.00 2010-07-20 05:51:28.000 201 30800.13 60.20 43619.02 88888.00 2010-07-20 05:51:29.000 201 30800.11 60.22 43619.03 88888.00 2010-07-20 05:51:30.000 201 30800.10 60.22 43619.04 53391.65 2010-07-20 05:51:31.000 201 30800.13 60.24 43619.01 88888.00 2010-07-20 05:51:32.000 201 30800.12 60.27 43619.00 88888.00 2010-07-20 05:51:33.000 201 30800.08 60.23 43619.02 88888.00 2010-07-20 05:51:34.000 201 30800.09 60.19 43619.04 88888.00 2010-07-20 05:51:35.000 201 30800.11 60.20 43619.05 53391.63 2010-07-20 05:51:36.000 201 30800.11 60.22 43619.07 88888.00 2010-07-20 05:51:37.000 201 30800.11 60.17 43619.05 88888.00 2010-07-20 05:51:38.000 201 30800.12 60.20 43619.03 88888.00 2010-07-20 05:51:39.000 201 30800.12 60.22 43619.06 88888.00 2010-07-20 05:51:40.000 201 30800.10 60.19 43619.08 53391.60 2010-07-20 05:51:41.000 201 30800.08 60.18 43619.07 88888.00 2010-07-20 05:51:42.000 201 30800.07 60.17 43619.06 88888.00 2010-07-20 05:51:43.000 201 30800.03 60.18 43619.04 88888.00 2010-07-20 05:51:44.000 201 30800.01 60.17 43619.06 88888.00 2010-07-20 05:51:45.000 201 30800.04 60.15 43619.00 53391.57 2010-07-20 05:51:46.000 201 30800.07 60.14 43618.96 88888.00 2010-07-20 05:51:47.000 201 30800.08 60.16 43619.01 88888.00 2010-07-20 05:51:48.000 201 30800.05 60.18 43619.03 88888.00 2010-07-20 05:51:49.000 201 30800.06 60.18 43619.04 88888.00 2010-07-20 05:51:50.000 201 30800.02 60.13 43619.04 53391.54 2010-07-20 05:51:51.000 201 30799.99 60.13 43619.04 88888.00 2010-07-20 05:51:52.000 201 30799.98 60.12 43619.02 88888.00 2010-07-20 05:51:53.000 201 30799.99 60.13 43619.05 88888.00 2010-07-20 05:51:54.000 201 30799.95 60.10 43619.01 88888.00 2010-07-20 05:51:55.000 201 30799.96 60.10 43619.05 53391.51 2010-07-20 05:51:56.000 201 30799.95 60.11 43619.02 88888.00 2010-07-20 05:51:57.000 201 30799.98 60.13 43619.02 88888.00 2010-07-20 05:51:58.000 201 30799.94 60.10 43619.03 88888.00 2010-07-20 05:51:59.000 201 30799.94 60.08 43619.01 88888.00 2010-07-20 05:52:00.000 201 30799.92 60.07 43619.00 53391.46 2010-07-20 05:52:01.000 201 30799.92 60.12 43618.98 88888.00 2010-07-20 05:52:02.000 201 30799.93 60.11 43619.03 88888.00 2010-07-20 05:52:03.000 201 30799.96 60.06 43619.04 88888.00 2010-07-20 05:52:04.000 201 30799.93 60.03 43619.04 88888.00 2010-07-20 05:52:05.000 201 30799.90 60.05 43619.04 53391.45 2010-07-20 05:52:06.000 201 30799.89 60.07 43619.06 88888.00 2010-07-20 05:52:07.000 201 30799.87 60.06 43619.04 88888.00 2010-07-20 05:52:08.000 201 30799.86 60.08 43619.02 88888.00 2010-07-20 05:52:09.000 201 30799.87 60.07 43619.00 88888.00 2010-07-20 05:52:10.000 201 30799.86 60.06 43618.96 53391.43 2010-07-20 05:52:11.000 201 30799.85 60.07 43618.93 88888.00 2010-07-20 05:52:12.000 201 30799.85 60.10 43618.96 88888.00 2010-07-20 05:52:13.000 201 30799.86 60.13 43618.96 88888.00 2010-07-20 05:52:14.000 201 30799.88 60.12 43619.01 88888.00 2010-07-20 05:52:15.000 201 30799.86 60.12 43619.04 53391.36 2010-07-20 05:52:16.000 201 30799.87 60.07 43618.98 88888.00 2010-07-20 05:52:17.000 201 30799.85 60.06 43618.94 88888.00 2010-07-20 05:52:18.000 201 30799.81 60.06 43618.95 88888.00 2010-07-20 05:52:19.000 201 30799.77 60.07 43618.94 88888.00 2010-07-20 05:52:20.000 201 30799.78 60.05 43618.93 53391.33 2010-07-20 05:52:21.000 201 30799.81 60.05 43618.92 88888.00 2010-07-20 05:52:22.000 201 30799.80 60.03 43618.92 88888.00 2010-07-20 05:52:23.000 201 30799.80 60.04 43618.89 88888.00 2010-07-20 05:52:24.000 201 30799.80 60.05 43618.91 88888.00 2010-07-20 05:52:25.000 201 30799.77 60.05 43618.97 53391.33 2010-07-20 05:52:26.000 201 30799.80 60.05 43619.01 88888.00 2010-07-20 05:52:27.000 201 30799.77 60.06 43618.98 88888.00 2010-07-20 05:52:28.000 201 30799.74 60.04 43618.96 88888.00 2010-07-20 05:52:29.000 201 30799.73 59.99 43618.90 88888.00 2010-07-20 05:52:30.000 201 30799.71 59.99 43618.86 53391.30 2010-07-20 05:52:31.000 201 30799.70 60.00 43618.92 88888.00 2010-07-20 05:52:32.000 201 30799.72 60.06 43618.94 88888.00 2010-07-20 05:52:33.000 201 30799.70 60.08 43618.96 88888.00 2010-07-20 05:52:34.000 201 30799.67 60.03 43618.94 88888.00 2010-07-20 05:52:35.000 201 30799.65 60.01 43618.97 53391.25 2010-07-20 05:52:36.000 201 30799.66 60.06 43619.00 88888.00 2010-07-20 05:52:37.000 201 30799.69 60.04 43619.01 88888.00 2010-07-20 05:52:38.000 201 30799.67 60.04 43618.98 88888.00 2010-07-20 05:52:39.000 201 30799.65 60.05 43618.95 88888.00 2010-07-20 05:52:40.000 201 30799.66 60.06 43618.96 53391.25 2010-07-20 05:52:41.000 201 30799.65 60.04 43618.95 88888.00 2010-07-20 05:52:42.000 201 30799.63 60.02 43618.92 88888.00 2010-07-20 05:52:43.000 201 30799.64 60.01 43618.93 88888.00 2010-07-20 05:52:44.000 201 30799.62 59.97 43618.89 88888.00 2010-07-20 05:52:45.000 201 30799.63 60.01 43618.82 53391.23 2010-07-20 05:52:46.000 201 30799.65 60.01 43618.82 88888.00 2010-07-20 05:52:47.000 201 30799.65 59.98 43618.86 88888.00 2010-07-20 05:52:48.000 201 30799.61 59.98 43618.86 88888.00 2010-07-20 05:52:49.000 201 30799.62 59.98 43618.91 88888.00 2010-07-20 05:52:50.000 201 30799.61 59.99 43618.89 53391.16 2010-07-20 05:52:51.000 201 30799.59 59.99 43618.89 88888.00 2010-07-20 05:52:52.000 201 30799.58 60.02 43618.88 88888.00 2010-07-20 05:52:53.000 201 30799.59 60.04 43618.90 88888.00 2010-07-20 05:52:54.000 201 30799.53 59.98 43618.94 88888.00 2010-07-20 05:52:55.000 201 30799.50 59.97 43618.98 53391.17 2010-07-20 05:52:56.000 201 30799.49 59.98 43618.99 88888.00 2010-07-20 05:52:57.000 201 30799.53 59.98 43618.95 88888.00 2010-07-20 05:52:58.000 201 30799.55 59.97 43618.92 88888.00 2010-07-20 05:52:59.000 201 30799.56 59.96 43618.90 88888.00 2010-07-20 05:53:00.000 201 30799.51 59.97 43618.90 53391.19 2010-07-20 05:53:01.000 201 30799.48 59.98 43618.88 88888.00 2010-07-20 05:53:02.000 201 30799.49 60.00 43618.81 88888.00 2010-07-20 05:53:03.000 201 30799.47 59.97 43618.81 88888.00 2010-07-20 05:53:04.000 201 30799.50 59.97 43618.80 88888.00 2010-07-20 05:53:05.000 201 30799.48 59.97 43618.78 53391.14 2010-07-20 05:53:06.000 201 30799.49 60.01 43618.82 88888.00 2010-07-20 05:53:07.000 201 30799.53 60.02 43618.79 88888.00 2010-07-20 05:53:08.000 201 30799.61 60.10 43618.68 88888.00 2010-07-20 05:53:09.000 201 30799.51 59.99 43618.76 88888.00 2010-07-20 05:53:10.000 201 30799.51 59.96 43618.81 53391.14 2010-07-20 05:53:11.000 201 30799.49 59.93 43618.81 88888.00 2010-07-20 05:53:12.000 201 30799.54 59.96 43618.79 88888.00 2010-07-20 05:53:13.000 201 30799.53 59.98 43618.86 88888.00 2010-07-20 05:53:14.000 201 30799.52 60.01 43618.90 88888.00 2010-07-20 05:53:15.000 201 30799.54 60.00 43618.87 53391.13 2010-07-20 05:53:16.000 201 30799.53 59.97 43618.85 88888.00 2010-07-20 05:53:17.000 201 30799.56 59.95 43618.85 88888.00 2010-07-20 05:53:18.000 201 30799.56 59.91 43618.82 88888.00 2010-07-20 05:53:19.000 201 30799.52 59.91 43618.85 88888.00 2010-07-20 05:53:20.000 201 30799.50 59.94 43618.89 53391.12 2010-07-20 05:53:21.000 201 30799.51 59.96 43618.93 88888.00 2010-07-20 05:53:22.000 201 30799.52 59.94 43618.89 88888.00 2010-07-20 05:53:23.000 201 30799.50 59.94 43618.86 88888.00 2010-07-20 05:53:24.000 201 30799.51 59.91 43618.84 88888.00 2010-07-20 05:53:25.000 201 30799.50 59.93 43618.87 53391.12 2010-07-20 05:53:26.000 201 30799.51 59.95 43618.88 88888.00 2010-07-20 05:53:27.000 201 30799.53 59.95 43618.87 88888.00 2010-07-20 05:53:28.000 201 30799.56 59.99 43618.85 88888.00 2010-07-20 05:53:29.000 201 30799.56 60.00 43618.83 88888.00 2010-07-20 05:53:30.000 201 30799.55 59.99 43618.80 53391.14 2010-07-20 05:53:31.000 201 30799.56 59.98 43618.81 88888.00 2010-07-20 05:53:32.000 201 30799.57 59.98 43618.85 88888.00 2010-07-20 05:53:33.000 201 30799.57 59.98 43618.84 88888.00 2010-07-20 05:53:34.000 201 30799.59 59.99 43618.81 88888.00 2010-07-20 05:53:35.000 201 30799.58 59.96 43618.83 53391.14 2010-07-20 05:53:36.000 201 30799.56 59.96 43618.85 88888.00 2010-07-20 05:53:37.000 201 30799.59 59.99 43618.79 88888.00 2010-07-20 05:53:38.000 201 30799.70 60.07 43618.63 88888.00 2010-07-20 05:53:39.000 201 30799.66 60.04 43618.63 88888.00 2010-07-20 05:53:40.000 201 30799.60 59.97 43618.68 53391.17 2010-07-20 05:53:41.000 201 30799.54 59.94 43618.71 88888.00 2010-07-20 05:53:42.000 201 30799.54 59.96 43618.74 88888.00 2010-07-20 05:53:43.000 201 30799.55 59.95 43618.72 88888.00 2010-07-20 05:53:44.000 201 30799.56 59.95 43618.72 88888.00 2010-07-20 05:53:45.000 201 30799.58 59.96 43618.75 53391.17 2010-07-20 05:53:46.000 201 30799.61 59.99 43618.79 88888.00 2010-07-20 05:53:47.000 201 30799.62 60.02 43618.79 88888.00 2010-07-20 05:53:48.000 201 30799.62 60.01 43618.77 88888.00 2010-07-20 05:53:49.000 201 30799.61 59.97 43618.77 88888.00 2010-07-20 05:53:50.000 201 30799.61 59.98 43618.76 53391.21 2010-07-20 05:53:51.000 201 30799.63 59.97 43618.75 88888.00 2010-07-20 05:53:52.000 201 30799.69 60.00 43618.76 88888.00 2010-07-20 05:53:53.000 201 30799.67 59.99 43618.75 88888.00 2010-07-20 05:53:54.000 201 30799.66 59.98 43618.74 88888.00 2010-07-20 05:53:55.000 201 30799.64 60.01 43618.73 53391.23 2010-07-20 05:53:56.000 201 30799.64 59.99 43618.71 88888.00 2010-07-20 05:53:57.000 201 30799.65 59.96 43618.74 88888.00 2010-07-20 05:53:58.000 201 30799.64 60.00 43618.80 88888.00 2010-07-20 05:53:59.000 201 30799.67 60.00 43618.81 88888.00 2010-07-20 05:54:00.000 201 30799.70 59.98 43618.78 53391.24 2010-07-20 05:54:01.000 201 30799.70 59.90 43618.74 88888.00 2010-07-20 05:54:02.000 201 30799.74 59.94 43618.81 88888.00 2010-07-20 05:54:03.000 201 30799.74 60.00 43618.83 88888.00 2010-07-20 05:54:04.000 201 30799.73 60.00 43618.88 88888.00 2010-07-20 05:54:05.000 201 30799.76 59.97 43618.88 53391.26 2010-07-20 05:54:06.000 201 30799.78 59.96 43618.88 88888.00 2010-07-20 05:54:07.000 201 30799.77 59.98 43618.92 88888.00 2010-07-20 05:54:08.000 201 30799.78 59.98 43618.90 88888.00 2010-07-20 05:54:09.000 201 30799.78 60.01 43618.86 88888.00 2010-07-20 05:54:10.000 201 30799.79 60.01 43618.93 53391.25 2010-07-20 05:54:11.000 201 30799.75 60.00 43618.96 88888.00 2010-07-20 05:54:12.000 201 30799.78 60.00 43618.94 88888.00 2010-07-20 05:54:13.000 201 30799.80 59.98 43618.95 88888.00 2010-07-20 05:54:14.000 201 30799.81 60.00 43618.92 88888.00 2010-07-20 05:54:15.000 201 30799.81 60.02 43618.90 53391.32 2010-07-20 05:54:16.000 201 30799.81 60.04 43618.91 88888.00 2010-07-20 05:54:17.000 201 30799.84 60.01 43618.89 88888.00 2010-07-20 05:54:18.000 201 30799.84 60.00 43618.96 88888.00 2010-07-20 05:54:19.000 201 30799.86 60.00 43618.96 88888.00 2010-07-20 05:54:20.000 201 30799.86 59.96 43618.97 53391.31 2010-07-20 05:54:21.000 201 30799.86 59.98 43618.95 88888.00 2010-07-20 05:54:22.000 201 30799.91 60.03 43618.87 88888.00 2010-07-20 05:54:23.000 201 30799.90 60.01 43618.92 88888.00 2010-07-20 05:54:24.000 201 30799.89 60.00 43618.94 88888.00 2010-07-20 05:54:25.000 201 30799.87 59.98 43618.96 53391.27 2010-07-20 05:54:26.000 201 30799.90 59.95 43618.96 88888.00 2010-07-20 05:54:27.000 201 30799.89 59.95 43618.99 88888.00 2010-07-20 05:54:28.000 201 30799.90 59.97 43619.02 88888.00 2010-07-20 05:54:29.000 201 30799.90 59.98 43619.00 88888.00 2010-07-20 05:54:30.000 201 30799.88 59.94 43619.01 53391.38 2010-07-20 05:54:31.000 201 30799.90 59.94 43618.99 88888.00 2010-07-20 05:54:32.000 201 30799.90 59.95 43619.00 88888.00 2010-07-20 05:54:33.000 201 30799.89 59.95 43619.04 88888.00 2010-07-20 05:54:34.000 201 30799.86 59.96 43619.02 88888.00 2010-07-20 05:54:35.000 201 30799.83 59.93 43619.03 53391.38 2010-07-20 05:54:36.000 201 30799.84 59.97 43619.03 88888.00 2010-07-20 05:54:37.000 201 30799.89 59.98 43619.00 88888.00 2010-07-20 05:54:38.000 201 30799.90 59.96 43618.93 88888.00 2010-07-20 05:54:39.000 201 30799.92 59.95 43618.95 88888.00 2010-07-20 05:54:40.000 201 30799.88 59.94 43618.94 53391.36 2010-07-20 05:54:41.000 201 30799.86 59.96 43618.97 88888.00 2010-07-20 05:54:42.000 201 30799.88 59.97 43618.97 88888.00 2010-07-20 05:54:43.000 201 30799.88 59.94 43618.96 88888.00 2010-07-20 05:54:44.000 201 30799.89 59.89 43618.97 88888.00 2010-07-20 05:54:45.000 201 30799.90 59.91 43618.95 53391.39 2010-07-20 05:54:46.000 201 30799.93 59.96 43618.98 88888.00 2010-07-20 05:54:47.000 201 30799.93 59.95 43619.00 88888.00 2010-07-20 05:54:48.000 201 30799.90 59.95 43618.99 88888.00 2010-07-20 05:54:49.000 201 30799.89 59.98 43619.04 88888.00 2010-07-20 05:54:50.000 201 30799.90 59.98 43619.01 53391.37 2010-07-20 05:54:51.000 201 30799.92 59.95 43618.96 88888.00 2010-07-20 05:54:52.000 201 30799.92 59.92 43618.92 88888.00 2010-07-20 05:54:53.000 201 30799.91 59.91 43618.93 88888.00 2010-07-20 05:54:54.000 201 30799.93 59.91 43618.98 88888.00 2010-07-20 05:54:55.000 201 30799.83 59.80 43619.04 53391.37 2010-07-20 05:54:56.000 201 30799.92 59.87 43618.97 88888.00 2010-07-20 05:54:57.000 201 30799.95 59.91 43618.91 88888.00 2010-07-20 05:54:58.000 201 30799.97 59.89 43618.89 88888.00 2010-07-20 05:54:59.000 201 30799.95 59.88 43618.94 88888.00 2010-07-20 05:55:00.000 201 30799.96 59.91 43618.97 53391.34 2010-07-20 05:55:01.000 201 30799.96 59.89 43618.96 88888.00 2010-07-20 05:55:02.000 201 30799.96 59.88 43618.96 88888.00 2010-07-20 05:55:03.000 201 30800.03 59.95 43618.89 88888.00 2010-07-20 05:55:04.000 201 30800.01 59.93 43618.80 88888.00 2010-07-20 05:55:05.000 201 30799.98 59.88 43618.87 53391.39 2010-07-20 05:55:06.000 201 30800.00 59.88 43618.99 88888.00 2010-07-20 05:55:07.000 201 30800.00 59.86 43619.01 88888.00 2010-07-20 05:55:08.000 201 30799.97 59.82 43619.00 88888.00 2010-07-20 05:55:09.000 201 30800.00 59.83 43619.00 88888.00 2010-07-20 05:55:10.000 201 30800.00 59.77 43618.95 53391.45 2010-07-20 05:55:11.000 201 30799.99 59.81 43618.95 88888.00 2010-07-20 05:55:12.000 201 30800.00 59.87 43618.93 88888.00 2010-07-20 05:55:13.000 201 30800.01 59.84 43618.95 88888.00 2010-07-20 05:55:14.000 201 30800.06 59.84 43619.00 88888.00 2010-07-20 05:55:15.000 201 30800.07 59.83 43619.01 53391.47 2010-07-20 05:55:16.000 201 30800.08 59.87 43618.98 88888.00 2010-07-20 05:55:17.000 201 30800.06 59.91 43618.99 88888.00 2010-07-20 05:55:18.000 201 30800.09 59.89 43619.03 88888.00 2010-07-20 05:55:19.000 201 30800.07 59.84 43619.03 88888.00 2010-07-20 05:55:20.000 201 30800.06 59.84 43619.03 53391.53 2010-07-20 05:55:21.000 201 30800.07 59.87 43619.03 88888.00 2010-07-20 05:55:22.000 201 30800.10 59.92 43619.01 88888.00 2010-07-20 05:55:23.000 201 30800.09 59.94 43619.02 88888.00 2010-07-20 05:55:24.000 201 30800.08 59.91 43619.05 88888.00 2010-07-20 05:55:25.000 201 30800.07 59.95 43619.03 53391.50 2010-07-20 05:55:26.000 201 30800.09 59.97 43619.03 88888.00 2010-07-20 05:55:27.000 201 30800.15 60.02 43618.99 88888.00 2010-07-20 05:55:28.000 201 30800.19 60.03 43618.84 88888.00 2010-07-20 05:55:29.000 201 30800.11 59.98 43618.87 88888.00 2010-07-20 05:55:30.000 201 30800.08 59.92 43618.95 53391.53 2010-07-20 05:55:31.000 201 30800.12 59.88 43618.90 88888.00 2010-07-20 05:55:32.000 201 30800.13 59.90 43618.86 88888.00 2010-07-20 05:55:33.000 201 30800.11 59.88 43618.91 88888.00 2010-07-20 05:55:34.000 201 30800.09 59.86 43618.92 88888.00 2010-07-20 05:55:35.000 201 30800.06 59.84 43618.93 53391.49 2010-07-20 05:55:36.000 201 30800.09 59.87 43619.01 88888.00 2010-07-20 05:55:37.000 201 30800.11 59.89 43619.01 88888.00 2010-07-20 05:55:38.000 201 30800.06 59.93 43619.01 88888.00 2010-07-20 05:55:39.000 201 30800.07 59.93 43619.02 88888.00 2010-07-20 05:55:40.000 201 30800.06 59.90 43619.02 53391.53 2010-07-20 05:55:41.000 201 30800.08 59.90 43618.97 88888.00 2010-07-20 05:55:42.000 201 30800.08 59.91 43618.96 88888.00 2010-07-20 05:55:43.000 201 30800.08 59.91 43618.92 88888.00 2010-07-20 05:55:44.000 201 30800.10 59.92 43618.93 88888.00 2010-07-20 05:55:45.000 201 30800.10 59.95 43618.94 53391.55 2010-07-20 05:55:46.000 201 30800.07 59.94 43618.92 88888.00 2010-07-20 05:55:47.000 201 30800.09 59.95 43619.01 88888.00 2010-07-20 05:55:48.000 201 30800.11 59.95 43619.01 88888.00 2010-07-20 05:55:49.000 201 30800.12 59.96 43619.01 88888.00 2010-07-20 05:55:50.000 201 30800.10 59.95 43619.01 53391.52 2010-07-20 05:55:51.000 201 30800.07 59.90 43619.00 88888.00 2010-07-20 05:55:52.000 201 30800.04 59.87 43618.97 88888.00 2010-07-20 05:55:53.000 201 30800.03 59.91 43619.03 88888.00 2010-07-20 05:55:54.000 201 30800.01 59.94 43619.05 88888.00 2010-07-20 05:55:55.000 201 30800.01 59.92 43619.01 53391.51 2010-07-20 05:55:56.000 201 30800.01 59.93 43618.96 88888.00 2010-07-20 05:55:57.000 201 30799.99 59.94 43618.96 88888.00 2010-07-20 05:55:58.000 201 30800.07 59.95 43618.99 88888.00 2010-07-20 05:55:59.000 201 30800.07 59.95 43619.00 88888.00 2010-07-20 05:56:00.000 201 30800.05 59.90 43619.00 53391.51 2010-07-20 05:56:01.000 201 30800.05 59.88 43618.93 88888.00 2010-07-20 05:56:02.000 201 30800.04 59.88 43618.99 88888.00 2010-07-20 05:56:03.000 201 30800.03 59.88 43619.02 88888.00 2010-07-20 05:56:04.000 201 30800.01 59.91 43618.98 88888.00 2010-07-20 05:56:05.000 201 30800.01 59.93 43618.93 53391.49 2010-07-20 05:56:06.000 201 30800.01 59.93 43618.94 88888.00 2010-07-20 05:56:07.000 201 30800.01 59.91 43618.96 88888.00 2010-07-20 05:56:08.000 201 30799.99 59.89 43618.99 88888.00 2010-07-20 05:56:09.000 201 30800.00 59.91 43618.98 88888.00 2010-07-20 05:56:10.000 201 30800.02 59.97 43618.99 53391.47 2010-07-20 05:56:11.000 201 30800.02 59.99 43619.00 88888.00 2010-07-20 05:56:12.000 201 30800.00 59.99 43619.03 88888.00 2010-07-20 05:56:13.000 201 30799.99 59.97 43618.96 88888.00 2010-07-20 05:56:14.000 201 30799.99 59.98 43618.99 88888.00 2010-07-20 05:56:15.000 201 30800.01 60.01 43619.00 53391.46 2010-07-20 05:56:16.000 201 30799.98 59.98 43619.01 88888.00 2010-07-20 05:56:17.000 201 30799.97 59.97 43618.97 88888.00 2010-07-20 05:56:18.000 201 30799.98 59.96 43618.96 88888.00 2010-07-20 05:56:19.000 201 30799.96 59.99 43619.00 88888.00 2010-07-20 05:56:20.000 201 30799.96 59.99 43618.97 53391.42 2010-07-20 05:56:21.000 201 30799.96 59.95 43618.94 88888.00 2010-07-20 05:56:22.000 201 30799.98 59.97 43618.98 88888.00 2010-07-20 05:56:23.000 201 30799.99 59.98 43618.96 88888.00 2010-07-20 05:56:24.000 201 30799.96 59.97 43618.93 88888.00 2010-07-20 05:56:25.000 201 30799.95 59.94 43618.94 53391.46 2010-07-20 05:56:26.000 201 30799.94 59.97 43618.93 88888.00 2010-07-20 05:56:27.000 201 30799.94 59.99 43618.87 88888.00 2010-07-20 05:56:28.000 201 30799.98 59.99 43618.86 88888.00 2010-07-20 05:56:29.000 201 30799.98 59.98 43618.88 88888.00 2010-07-20 05:56:30.000 201 30799.99 60.00 43618.86 53391.40 2010-07-20 05:56:31.000 201 30799.99 60.00 43618.87 88888.00 2010-07-20 05:56:32.000 201 30799.99 59.98 43618.92 88888.00 2010-07-20 05:56:33.000 201 30799.95 59.96 43618.91 88888.00 2010-07-20 05:56:34.000 201 30799.87 59.97 43618.88 88888.00 2010-07-20 05:56:35.000 201 30799.87 59.98 43618.90 53391.39 2010-07-20 05:56:36.000 201 30799.92 59.97 43618.90 88888.00 2010-07-20 05:56:37.000 201 30799.94 59.97 43618.93 88888.00 2010-07-20 05:56:38.000 201 30799.95 59.96 43618.96 88888.00 2010-07-20 05:56:39.000 201 30799.93 59.94 43618.98 88888.00 2010-07-20 05:56:40.000 201 30799.93 59.95 43618.94 53391.38 2010-07-20 05:56:41.000 201 30799.90 59.95 43618.91 88888.00 2010-07-20 05:56:42.000 201 30799.91 59.99 43618.88 88888.00 2010-07-20 05:56:43.000 201 30799.89 59.99 43618.95 88888.00 2010-07-20 05:56:44.000 201 30799.87 59.99 43618.97 88888.00 2010-07-20 05:56:45.000 201 30799.86 59.99 43618.88 53391.33 2010-07-20 05:56:46.000 201 30799.86 60.00 43618.87 88888.00 2010-07-20 05:56:47.000 201 30799.87 59.95 43618.89 88888.00 2010-07-20 05:56:48.000 201 30799.89 59.92 43618.89 88888.00 2010-07-20 05:56:49.000 201 30799.90 59.95 43618.91 88888.00 2010-07-20 05:56:50.000 201 30799.88 59.93 43618.85 53391.33 2010-07-20 05:56:51.000 201 30799.88 59.89 43618.80 88888.00 2010-07-20 05:56:52.000 201 30799.86 59.86 43618.82 88888.00 2010-07-20 05:56:53.000 201 30799.85 59.90 43618.87 88888.00 2010-07-20 05:56:54.000 201 30799.84 59.90 43618.86 88888.00 2010-07-20 05:56:55.000 201 30799.83 59.92 43618.83 53391.32 2010-07-20 05:56:56.000 201 30799.83 59.91 43618.83 88888.00 2010-07-20 05:56:57.000 201 30799.84 59.90 43618.83 88888.00 2010-07-20 05:56:58.000 201 30799.83 59.88 43618.81 88888.00 2010-07-20 05:56:59.000 201 30799.79 59.87 43618.81 88888.00 2010-07-20 05:57:00.000 201 30799.83 59.85 43618.81 53391.23 2010-07-20 05:57:01.000 201 30799.84 59.83 43618.82 88888.00 2010-07-20 05:57:02.000 201 30799.82 59.84 43618.82 88888.00 2010-07-20 05:57:03.000 201 30799.84 59.87 43618.84 88888.00 2010-07-20 05:57:04.000 201 30799.83 59.87 43618.85 88888.00 2010-07-20 05:57:05.000 201 30799.80 59.87 43618.82 53391.23 2010-07-20 05:57:06.000 201 30799.81 59.85 43618.81 88888.00 2010-07-20 05:57:07.000 201 30799.79 59.83 43618.82 88888.00 2010-07-20 05:57:08.000 201 30799.78 59.83 43618.79 88888.00 2010-07-20 05:57:09.000 201 30799.75 59.77 43618.81 88888.00 2010-07-20 05:57:10.000 201 30799.75 59.73 43618.81 53391.23 2010-07-20 05:57:11.000 201 30799.76 59.72 43618.73 88888.00 2010-07-20 05:57:12.000 201 30799.78 59.69 43618.69 88888.00 2010-07-20 05:57:13.000 201 30799.79 59.67 43618.71 88888.00 2010-07-20 05:57:14.000 201 30799.75 59.69 43618.73 88888.00 2010-07-20 05:57:15.000 201 30799.76 59.71 43618.71 53391.21 2010-07-20 05:57:16.000 201 30799.76 59.68 43618.74 88888.00 2010-07-20 05:57:17.000 201 30799.79 59.63 43618.67 88888.00 2010-07-20 05:57:18.000 201 30799.78 59.60 43618.65 88888.00 2010-07-20 05:57:19.000 201 30799.75 59.62 43618.74 88888.00 2010-07-20 05:57:20.000 201 30799.75 59.60 43618.74 53391.17 2010-07-20 05:57:21.000 201 30799.74 59.56 43618.71 88888.00 2010-07-20 05:57:22.000 201 30799.78 59.58 43618.71 88888.00 2010-07-20 05:57:23.000 201 30799.78 59.60 43618.74 88888.00 2010-07-20 05:57:24.000 201 30799.76 59.56 43618.72 88888.00 2010-07-20 05:57:25.000 201 30799.77 59.51 43618.68 53391.16 2010-07-20 05:57:26.000 201 30799.78 59.53 43618.69 88888.00 2010-07-20 05:57:27.000 201 30799.79 59.54 43618.74 88888.00 2010-07-20 05:57:28.000 201 30799.76 59.52 43618.75 88888.00 2010-07-20 05:57:29.000 201 30799.77 59.51 43618.78 88888.00 2010-07-20 05:57:30.000 201 30799.77 59.56 43618.81 53391.17 2010-07-20 05:57:31.000 201 30799.76 59.55 43618.78 88888.00 2010-07-20 05:57:32.000 201 30799.78 59.55 43618.82 88888.00 2010-07-20 05:57:33.000 201 30799.79 59.54 43618.84 88888.00 2010-07-20 05:57:34.000 201 30799.77 59.50 43618.81 88888.00 2010-07-20 05:57:35.000 201 30799.75 59.49 43618.80 53391.13 2010-07-20 05:57:36.000 201 30799.77 59.49 43618.81 88888.00 2010-07-20 05:57:37.000 201 30799.76 59.51 43618.80 88888.00 2010-07-20 05:57:38.000 201 30799.76 59.48 43618.75 88888.00 2010-07-20 05:57:39.000 201 30799.78 59.51 43618.72 88888.00 2010-07-20 05:57:40.000 201 30799.78 59.50 43618.68 53391.10 2010-07-20 05:57:41.000 201 30799.77 59.53 43618.67 88888.00 2010-07-20 05:57:42.000 201 30799.74 59.49 43618.67 88888.00 2010-07-20 05:57:43.000 201 30799.76 59.49 43618.71 88888.00 2010-07-20 05:57:44.000 201 30799.76 59.45 43618.75 88888.00 2010-07-20 05:57:45.000 201 30799.75 59.42 43618.72 53391.12 2010-07-20 05:57:46.000 201 30799.79 59.44 43618.73 88888.00 2010-07-20 05:57:47.000 201 30799.80 59.43 43618.76 88888.00 2010-07-20 05:57:48.000 201 30799.78 59.43 43618.76 88888.00 2010-07-20 05:57:49.000 201 30799.78 59.40 43618.77 88888.00 2010-07-20 05:57:50.000 201 30799.79 59.40 43618.72 53391.15 2010-07-20 05:57:51.000 201 30799.78 59.42 43618.78 88888.00 2010-07-20 05:57:52.000 201 30799.79 59.39 43618.79 88888.00 2010-07-20 05:57:53.000 201 30799.78 59.35 43618.79 88888.00 2010-07-20 05:57:54.000 201 30799.77 59.36 43618.79 88888.00 2010-07-20 05:57:55.000 201 30799.79 59.37 43618.76 53391.16 2010-07-20 05:57:56.000 201 30799.81 59.39 43618.79 88888.00 2010-07-20 05:57:57.000 201 30799.78 59.39 43618.80 88888.00 2010-07-20 05:57:58.000 201 30799.78 59.39 43618.79 88888.00 2010-07-20 05:57:59.000 201 30799.80 59.43 43618.80 88888.00 2010-07-20 05:58:00.000 201 30799.82 59.41 43618.80 53391.18 2010-07-20 05:58:01.000 201 30799.80 59.43 43618.79 88888.00 2010-07-20 05:58:02.000 201 30799.78 59.43 43618.81 88888.00 2010-07-20 05:58:03.000 201 30799.81 59.42 43618.79 88888.00 2010-07-20 05:58:04.000 201 30799.86 59.41 43618.79 88888.00 2010-07-20 05:58:05.000 201 30799.84 59.43 43618.82 53391.20 2010-07-20 05:58:06.000 201 30799.83 59.43 43618.85 88888.00 2010-07-20 05:58:07.000 201 30799.86 59.41 43618.78 88888.00 2010-07-20 05:58:08.000 201 30799.88 59.44 43618.81 88888.00 2010-07-20 05:58:09.000 201 30799.90 59.43 43618.81 88888.00 2010-07-20 05:58:10.000 201 30799.89 59.40 43618.79 53391.25 2010-07-20 05:58:11.000 201 30799.88 59.40 43618.80 88888.00 2010-07-20 05:58:12.000 201 30799.89 59.40 43618.79 88888.00 2010-07-20 05:58:13.000 201 30799.95 59.44 43618.78 88888.00 2010-07-20 05:58:14.000 201 30800.01 59.48 43618.67 88888.00 2010-07-20 05:58:15.000 201 30799.98 59.46 43618.75 53391.31 2010-07-20 05:58:16.000 201 30799.98 59.46 43618.83 88888.00 2010-07-20 05:58:17.000 201 30799.98 59.45 43618.82 88888.00 2010-07-20 05:58:18.000 201 30799.97 59.44 43618.88 88888.00 2010-07-20 05:58:19.000 201 30800.02 59.46 43618.87 88888.00 2010-07-20 05:58:20.000 201 30800.05 59.45 43618.85 53391.35 2010-07-20 05:58:21.000 201 30800.06 59.41 43618.89 88888.00 2010-07-20 05:58:22.000 201 30800.07 59.38 43618.91 88888.00 2010-07-20 05:58:23.000 201 30800.10 59.38 43618.88 88888.00 2010-07-20 05:58:24.000 201 30800.08 59.35 43618.85 88888.00 2010-07-20 05:58:25.000 201 30800.10 59.37 43618.82 53391.44 2010-07-20 05:58:26.000 201 30800.13 59.43 43618.86 88888.00 2010-07-20 05:58:27.000 201 30800.16 59.46 43618.83 88888.00 2010-07-20 05:58:28.000 201 30800.18 59.48 43618.84 88888.00 2010-07-20 05:58:29.000 201 30800.18 59.44 43618.80 88888.00 2010-07-20 05:58:30.000 201 30800.15 59.36 43618.83 53391.47 2010-07-20 05:58:31.000 201 30800.15 59.41 43618.83 88888.00 2010-07-20 05:58:32.000 201 30800.15 59.43 43618.86 88888.00 2010-07-20 05:58:33.000 201 30800.20 59.42 43618.87 88888.00 2010-07-20 05:58:34.000 201 30800.22 59.44 43618.85 88888.00 2010-07-20 05:58:35.000 201 30800.24 59.43 43618.85 53391.48 2010-07-20 05:58:36.000 201 30800.24 59.40 43618.88 88888.00 2010-07-20 05:58:37.000 201 30800.25 59.43 43618.85 88888.00 2010-07-20 05:58:38.000 201 30800.26 59.45 43618.82 88888.00 2010-07-20 05:58:39.000 201 30800.26 59.41 43618.80 88888.00 2010-07-20 05:58:40.000 201 30800.27 59.44 43618.85 53391.55 2010-07-20 05:58:41.000 201 30800.27 59.45 43618.86 88888.00 2010-07-20 05:58:42.000 201 30800.31 59.43 43618.89 88888.00 2010-07-20 05:58:43.000 201 30800.33 59.42 43618.87 88888.00 2010-07-20 05:58:44.000 201 30800.35 59.43 43618.87 88888.00 2010-07-20 05:58:45.000 201 30800.39 59.47 43618.84 53391.58 2010-07-20 05:58:46.000 201 30800.40 59.45 43618.85 88888.00 2010-07-20 05:58:47.000 201 30800.45 59.45 43618.86 88888.00 2010-07-20 05:58:48.000 201 30800.46 59.43 43618.84 88888.00 2010-07-20 05:58:49.000 201 30800.47 59.44 43618.90 88888.00 2010-07-20 05:58:50.000 201 30800.47 59.44 43618.89 53391.64 2010-07-20 05:58:51.000 201 30800.48 59.41 43618.86 88888.00 2010-07-20 05:58:52.000 201 30800.46 59.42 43618.89 88888.00 2010-07-20 05:58:53.000 201 30800.45 59.42 43618.94 88888.00 2010-07-20 05:58:54.000 201 30800.45 59.41 43618.92 88888.00 2010-07-20 05:58:55.000 201 30800.47 59.42 43618.90 53391.70 2010-07-20 05:58:56.000 201 30800.51 59.41 43618.93 88888.00 2010-07-20 05:58:57.000 201 30800.51 59.45 43618.94 88888.00 2010-07-20 05:58:58.000 201 30800.55 59.48 43618.89 88888.00 2010-07-20 05:58:59.000 201 30800.59 59.46 43618.91 88888.00 2010-07-20 05:59:00.000 201 30800.59 59.45 43618.88 53391.74 2010-07-20 05:59:01.000 201 30800.61 59.43 43618.91 88888.00 2010-07-20 05:59:02.000 201 30800.62 59.46 43618.88 88888.00 2010-07-20 05:59:03.000 201 30800.65 59.46 43618.89 88888.00 2010-07-20 05:59:04.000 201 30800.68 59.46 43618.90 88888.00 2010-07-20 05:59:05.000 201 30800.70 59.49 43618.93 53391.79 2010-07-20 05:59:06.000 201 30800.72 59.48 43618.89 88888.00 2010-07-20 05:59:07.000 201 30800.76 59.45 43618.86 88888.00 2010-07-20 05:59:08.000 201 30800.78 59.49 43618.88 88888.00 2010-07-20 05:59:09.000 201 30800.80 59.56 43618.95 88888.00 2010-07-20 05:59:10.000 201 30800.78 59.55 43618.96 53391.82 2010-07-20 05:59:11.000 201 30800.80 59.52 43618.96 88888.00 2010-07-20 05:59:12.000 201 30800.79 59.47 43618.93 88888.00 2010-07-20 05:59:13.000 201 30800.82 59.48 43618.93 88888.00 2010-07-20 05:59:14.000 201 30800.86 59.53 43618.99 88888.00 2010-07-20 05:59:15.000 201 30800.90 59.59 43619.01 53391.92 2010-07-20 05:59:16.000 201 30800.93 59.55 43619.00 88888.00 2010-07-20 05:59:17.000 201 30800.94 59.52 43619.00 88888.00 2010-07-20 05:59:18.000 201 30800.91 59.51 43619.02 88888.00 2010-07-20 05:59:19.000 201 30800.92 59.52 43619.05 88888.00 2010-07-20 05:59:20.000 201 30800.94 59.52 43619.06 53392.00 2010-07-20 05:59:21.000 201 30800.95 59.54 43619.03 88888.00 2010-07-20 05:59:22.000 201 30800.98 59.53 43618.99 88888.00 2010-07-20 05:59:23.000 201 30801.01 59.53 43618.99 88888.00 2010-07-20 05:59:24.000 201 30801.01 59.53 43619.02 88888.00 2010-07-20 05:59:25.000 201 30801.03 59.56 43619.07 53392.08 2010-07-20 05:59:26.000 201 30801.06 59.59 43619.09 88888.00 2010-07-20 05:59:27.000 201 30801.06 59.60 43619.04 88888.00 2010-07-20 05:59:28.000 201 30801.06 59.63 43619.11 88888.00 2010-07-20 05:59:29.000 201 30801.08 59.62 43619.13 88888.00 2010-07-20 05:59:30.000 201 30801.10 59.62 43619.09 53392.15 2010-07-20 05:59:31.000 201 30801.11 59.62 43619.11 88888.00 2010-07-20 05:59:32.000 201 30801.14 59.62 43619.10 88888.00 2010-07-20 05:59:33.000 201 30801.19 59.59 43619.13 88888.00 2010-07-20 05:59:34.000 201 30801.20 59.56 43619.15 88888.00 2010-07-20 05:59:35.000 201 30801.23 59.53 43619.13 53392.19 2010-07-20 05:59:36.000 201 30801.21 59.52 43619.10 88888.00 2010-07-20 05:59:37.000 201 30801.24 59.54 43619.14 88888.00 2010-07-20 05:59:38.000 201 30801.25 59.57 43619.12 88888.00 2010-07-20 05:59:39.000 201 30801.26 59.58 43619.12 88888.00 2010-07-20 05:59:40.000 201 30801.28 59.57 43619.09 53392.29 2010-07-20 05:59:41.000 201 30801.28 59.58 43619.11 88888.00 2010-07-20 05:59:42.000 201 30801.30 59.59 43619.11 88888.00 2010-07-20 05:59:43.000 201 30801.34 59.63 43619.05 88888.00 2010-07-20 05:59:44.000 201 30801.32 59.61 43619.06 88888.00 2010-07-20 05:59:45.000 201 30801.34 59.62 43619.04 53392.29 2010-07-20 05:59:46.000 201 30801.40 59.62 43619.08 88888.00 2010-07-20 05:59:47.000 201 30801.39 59.62 43619.09 88888.00 2010-07-20 05:59:48.000 201 30801.40 59.63 43619.09 88888.00 2010-07-20 05:59:49.000 201 30801.42 59.66 43619.13 88888.00 2010-07-20 05:59:50.000 201 30801.45 59.68 43619.12 53392.35 2010-07-20 05:59:51.000 201 30801.48 59.64 43619.14 88888.00 2010-07-20 05:59:52.000 201 30801.47 59.61 43619.16 88888.00 2010-07-20 05:59:53.000 201 30801.47 59.62 43619.17 88888.00 2010-07-20 05:59:54.000 201 30801.48 59.64 43619.16 88888.00 2010-07-20 05:59:55.000 201 30801.51 59.64 43619.14 53392.45 2010-07-20 05:59:56.000 201 30801.53 59.61 43619.14 88888.00 2010-07-20 05:59:57.000 201 30801.54 59.62 43619.16 88888.00 2010-07-20 05:59:58.000 201 30801.53 59.63 43619.15 88888.00 2010-07-20 05:59:59.000 201 30801.54 59.62 43619.14 88888.00 2010-07-20 06:00:00.000 201 30801.55 59.63 43619.10 53392.43 2010-07-20 06:00:01.000 201 30801.56 59.63 43619.10 88888.00 2010-07-20 06:00:02.000 201 30801.56 59.66 43619.11 88888.00 2010-07-20 06:00:03.000 201 30801.59 59.70 43619.12 88888.00 2010-07-20 06:00:04.000 201 30801.61 59.64 43619.12 88888.00 2010-07-20 06:00:05.000 201 30801.58 59.63 43619.12 53392.48 2010-07-20 06:00:06.000 201 30801.56 59.64 43619.13 88888.00 2010-07-20 06:00:07.000 201 30801.60 59.66 43619.14 88888.00 2010-07-20 06:00:08.000 201 30801.64 59.63 43619.12 88888.00 2010-07-20 06:00:09.000 201 30801.65 59.59 43619.18 88888.00 2010-07-20 06:00:10.000 201 30801.66 59.63 43619.20 53392.52 2010-07-20 06:00:11.000 201 30801.67 59.63 43619.18 88888.00 2010-07-20 06:00:12.000 201 30801.68 59.63 43619.14 88888.00 2010-07-20 06:00:13.000 201 30801.68 59.64 43619.13 88888.00 2010-07-20 06:00:14.000 201 30801.72 59.66 43619.15 88888.00 2010-07-20 06:00:15.000 201 30801.74 59.62 43619.11 53392.58 2010-07-20 06:00:16.000 201 30801.75 59.60 43619.09 88888.00 2010-07-20 06:00:17.000 201 30801.79 59.63 43619.02 88888.00 2010-07-20 06:00:18.000 201 30801.88 59.68 43618.94 88888.00 2010-07-20 06:00:19.000 201 30801.85 59.60 43619.02 88888.00 2010-07-20 06:00:20.000 201 30801.84 59.62 43619.08 53392.58 2010-07-20 06:00:21.000 201 30801.84 59.60 43619.12 88888.00 2010-07-20 06:00:22.000 201 30801.77 59.51 43619.20 88888.00 2010-07-20 06:00:23.000 201 30801.65 59.37 43619.27 88888.00 2010-07-20 06:00:24.000 201 30801.65 59.27 43619.21 88888.00 2010-07-20 06:00:25.000 201 30801.67 59.30 43619.20 53392.56 2010-07-20 06:00:26.000 201 30801.72 59.34 43619.18 88888.00 2010-07-20 06:00:27.000 201 30801.86 59.53 43619.12 88888.00 2010-07-20 06:00:28.000 201 30801.85 59.56 43619.12 88888.00 2010-07-20 06:00:29.000 201 30801.78 59.44 43619.20 88888.00 2010-07-20 06:00:30.000 201 30801.70 59.37 43619.25 53392.69 2010-07-20 06:00:31.000 201 30801.74 59.35 43619.17 88888.00 2010-07-20 06:00:32.000 201 30801.71 59.31 43619.17 88888.00 2010-07-20 06:00:33.000 201 30801.79 59.38 43619.16 88888.00 2010-07-20 06:00:34.000 201 30801.93 59.53 43619.11 88888.00 2010-07-20 06:00:35.000 201 30801.98 59.57 43619.12 53392.66 2010-07-20 06:00:36.000 201 30801.99 59.56 43619.10 88888.00 2010-07-20 06:00:37.000 201 30802.00 59.57 43619.10 88888.00 2010-07-20 06:00:38.000 201 30802.04 59.58 43619.11 88888.00 2010-07-20 06:00:39.000 201 30802.03 59.58 43619.06 88888.00 2010-07-20 06:00:40.000 201 30802.02 59.60 43619.01 53392.77 2010-07-20 06:00:41.000 201 30802.03 59.65 43619.03 88888.00 2010-07-20 06:00:42.000 201 30802.07 59.64 43619.04 88888.00 2010-07-20 06:00:43.000 201 30802.08 59.63 43619.12 88888.00 2010-07-20 06:00:44.000 201 30802.10 59.61 43619.15 88888.00 2010-07-20 06:00:45.000 201 30802.04 59.56 43619.13 53392.75 2010-07-20 06:00:46.000 201 30802.05 59.56 43619.06 88888.00 2010-07-20 06:00:47.000 201 30802.07 59.59 43619.08 88888.00 2010-07-20 06:00:48.000 201 30802.02 59.59 43619.11 88888.00 2010-07-20 06:00:49.000 201 30802.03 59.62 43619.10 88888.00 2010-07-20 06:00:50.000 201 30802.07 59.62 43619.08 53392.83 2010-07-20 06:00:51.000 201 30802.07 59.61 43619.10 88888.00 2010-07-20 06:00:52.000 201 30802.09 59.60 43619.14 88888.00 2010-07-20 06:00:53.000 201 30802.08 59.56 43619.15 88888.00 2010-07-20 06:00:54.000 201 30802.10 59.56 43619.12 88888.00 2010-07-20 06:00:55.000 201 30802.12 59.57 43619.15 53392.86 2010-07-20 06:00:56.000 201 30802.11 59.57 43619.15 88888.00 2010-07-20 06:00:57.000 201 30802.11 59.59 43619.13 88888.00 2010-07-20 06:00:58.000 201 30802.13 59.56 43619.08 88888.00 2010-07-20 06:00:59.000 201 30802.16 59.55 43619.10 88888.00 2010-07-20 06:01:00.000 201 30802.18 59.55 43619.11 53392.85 2010-07-20 06:01:01.000 201 30802.18 59.53 43619.15 88888.00 2010-07-20 06:01:02.000 201 30802.22 59.54 43619.13 88888.00 2010-07-20 06:01:03.000 201 30802.23 59.55 43619.12 88888.00 2010-07-20 06:01:04.000 201 30802.23 59.55 43619.13 88888.00 2010-07-20 06:01:05.000 201 30802.21 59.54 43619.14 53392.91 2010-07-20 06:01:06.000 201 30802.22 59.55 43619.15 88888.00 2010-07-20 06:01:07.000 201 30802.25 59.58 43619.16 88888.00 2010-07-20 06:01:08.000 201 30802.26 59.54 43619.15 88888.00 2010-07-20 06:01:09.000 201 30802.27 59.49 43619.16 88888.00 2010-07-20 06:01:10.000 201 30802.31 59.51 43619.15 53392.91 2010-07-20 06:01:11.000 201 30802.30 59.57 43619.14 88888.00 2010-07-20 06:01:12.000 201 30802.32 59.59 43619.13 88888.00 2010-07-20 06:01:13.000 201 30802.33 59.58 43619.12 88888.00 2010-07-20 06:01:14.000 201 30802.35 59.56 43619.14 88888.00 2010-07-20 06:01:15.000 201 30802.38 59.56 43619.13 53392.96 2010-07-20 06:01:16.000 201 30802.40 59.55 43619.10 88888.00 2010-07-20 06:01:17.000 201 30802.39 59.56 43619.11 88888.00 2010-07-20 06:01:18.000 201 30802.38 59.54 43619.14 88888.00 2010-07-20 06:01:19.000 201 30802.39 59.51 43619.07 88888.00 2010-07-20 06:01:20.000 201 30802.40 59.53 43619.04 53393.01 2010-07-20 06:01:21.000 201 30802.43 59.49 43619.05 88888.00 2010-07-20 06:01:22.000 201 30802.47 59.48 43619.09 88888.00 2010-07-20 06:01:23.000 201 30802.41 59.45 43619.15 88888.00 2010-07-20 06:01:24.000 201 30802.22 59.29 43619.22 88888.00 2010-07-20 06:01:25.000 201 30802.26 59.34 43619.18 53393.01 2010-07-20 06:01:26.000 201 30802.58 59.65 43619.05 88888.00 2010-07-20 06:01:27.000 201 30802.69 59.74 43619.06 88888.00 2010-07-20 06:01:28.000 201 30802.56 59.59 43619.13 88888.00 2010-07-20 06:01:29.000 201 30802.29 59.26 43619.23 88888.00 2010-07-20 06:01:30.000 201 30802.25 59.21 43619.19 53393.10 2010-07-20 06:01:31.000 201 30802.41 59.42 43619.12 88888.00 2010-07-20 06:01:32.000 201 30802.67 59.73 43619.07 88888.00 2010-07-20 06:01:33.000 201 30802.70 59.74 43619.05 88888.00 2010-07-20 06:01:34.000 201 30802.50 59.54 43619.14 88888.00 2010-07-20 06:01:35.000 201 30802.32 59.29 43619.20 53393.10 2010-07-20 06:01:36.000 201 30802.30 59.31 43619.20 88888.00 2010-07-20 06:01:37.000 201 30802.57 59.61 43619.04 88888.00 2010-07-20 06:01:38.000 201 30802.72 59.79 43619.00 88888.00 2010-07-20 06:01:39.000 201 30802.65 59.78 43619.02 88888.00 2010-07-20 06:01:40.000 201 30802.49 59.57 43619.10 53393.16 2010-07-20 06:01:41.000 201 30802.46 59.53 43619.11 88888.00 2010-07-20 06:01:42.000 201 30802.48 59.53 43619.11 88888.00 2010-07-20 06:01:43.000 201 30802.54 59.54 43619.07 88888.00 2010-07-20 06:01:44.000 201 30802.54 59.58 43619.08 88888.00 2010-07-20 06:01:45.000 201 30802.50 59.58 43619.11 53393.07 2010-07-20 06:01:46.000 201 30802.50 59.60 43619.07 88888.00 2010-07-20 06:01:47.000 201 30802.51 59.57 43619.06 88888.00 2010-07-20 06:01:48.000 201 30802.52 59.56 43619.06 88888.00 2010-07-20 06:01:49.000 201 30802.53 59.60 43619.07 88888.00 2010-07-20 06:01:50.000 201 30802.54 59.55 43619.10 53393.14 2010-07-20 06:01:51.000 201 30802.54 59.58 43619.14 88888.00 2010-07-20 06:01:52.000 201 30802.55 59.60 43619.08 88888.00 2010-07-20 06:01:53.000 201 30802.54 59.64 43619.08 88888.00 2010-07-20 06:01:54.000 201 30802.55 59.58 43619.03 88888.00 2010-07-20 06:01:55.000 201 30802.55 59.56 43619.01 53393.11 2010-07-20 06:01:56.000 201 30802.57 59.55 43619.01 88888.00 2010-07-20 06:01:57.000 201 30802.56 59.51 43619.05 88888.00 2010-07-20 06:01:58.000 201 30802.60 59.52 43619.05 88888.00 2010-07-20 06:01:59.000 201 30802.58 59.51 43619.04 88888.00 2010-07-20 06:02:00.000 201 30802.57 59.50 43619.08 53393.14 2010-07-20 06:02:01.000 201 30802.59 59.49 43619.06 88888.00 2010-07-20 06:02:02.000 201 30802.57 59.47 43619.06 88888.00 2010-07-20 06:02:03.000 201 30802.59 59.51 43619.07 88888.00 2010-07-20 06:02:04.000 201 30802.65 59.48 43619.03 88888.00 2010-07-20 06:02:05.000 201 30802.60 59.48 43619.03 53393.18 2010-07-20 06:02:06.000 201 30802.59 59.47 43619.07 88888.00 2010-07-20 06:02:07.000 201 30802.59 59.47 43619.07 88888.00 2010-07-20 06:02:08.000 201 30802.66 59.45 43619.08 88888.00 2010-07-20 06:02:09.000 201 30802.71 59.51 43619.04 88888.00 2010-07-20 06:02:10.000 201 30802.66 59.48 43619.12 53393.16 2010-07-20 06:02:11.000 201 30802.65 59.52 43619.09 88888.00 2010-07-20 06:02:12.000 201 30802.66 59.58 43619.12 88888.00 2010-07-20 06:02:13.000 201 30802.66 59.53 43619.14 88888.00 2010-07-20 06:02:14.000 201 30802.71 59.51 43619.12 88888.00 2010-07-20 06:02:15.000 201 30802.71 59.53 43619.15 53393.17 2010-07-20 06:02:16.000 201 30802.71 59.53 43619.14 88888.00 2010-07-20 06:02:17.000 201 30802.74 59.52 43619.10 88888.00 2010-07-20 06:02:18.000 201 30802.74 59.47 43619.06 88888.00 2010-07-20 06:02:19.000 201 30802.74 59.49 43619.05 88888.00 2010-07-20 06:02:20.000 201 30802.75 59.51 43619.09 53393.22 2010-07-20 06:02:21.000 201 30802.77 59.47 43619.07 88888.00 2010-07-20 06:02:22.000 201 30802.74 59.45 43619.10 88888.00 2010-07-20 06:02:23.000 201 30802.57 59.23 43619.18 88888.00 2010-07-20 06:02:24.000 201 30802.56 59.20 43619.22 88888.00 2010-07-20 06:02:25.000 201 30802.77 59.42 43619.10 53393.20 2010-07-20 06:02:26.000 201 30803.01 59.68 43619.00 88888.00 2010-07-20 06:02:27.000 201 30803.01 59.67 43619.00 88888.00 2010-07-20 06:02:28.000 201 30802.77 59.43 43619.13 88888.00 2010-07-20 06:02:29.000 201 30802.60 59.21 43619.21 88888.00 2010-07-20 06:02:30.000 201 30802.67 59.23 43619.22 53393.24 2010-07-20 06:02:31.000 201 30802.99 59.52 43619.06 88888.00 2010-07-20 06:02:32.000 201 30803.10 59.64 43619.01 88888.00 2010-07-20 06:02:33.000 201 30803.00 59.58 43619.04 88888.00 2010-07-20 06:02:34.000 201 30802.70 59.28 43619.15 88888.00 2010-07-20 06:02:35.000 201 30802.65 59.20 43619.14 53393.30 2010-07-20 06:02:36.000 201 30802.82 59.38 43619.07 88888.00 2010-07-20 06:02:37.000 201 30803.09 59.67 43618.98 88888.00 2010-07-20 06:02:38.000 201 30803.08 59.66 43619.02 88888.00 2010-07-20 06:02:39.000 201 30802.92 59.49 43619.05 88888.00 2010-07-20 06:02:40.000 201 30802.84 59.38 43619.04 53393.31 2010-07-20 06:02:41.000 201 30802.83 59.38 43619.07 88888.00 2010-07-20 06:02:42.000 201 30802.88 59.39 43619.10 88888.00 2010-07-20 06:02:43.000 201 30802.85 59.39 43619.13 88888.00 2010-07-20 06:02:44.000 201 30802.84 59.44 43619.13 88888.00 2010-07-20 06:02:45.000 201 30802.86 59.39 43619.13 53393.26 2010-07-20 06:02:46.000 201 30802.85 59.38 43619.12 88888.00 2010-07-20 06:02:47.000 201 30802.82 59.43 43619.08 88888.00 2010-07-20 06:02:48.000 201 30802.82 59.39 43619.05 88888.00 2010-07-20 06:02:49.000 201 30802.83 59.38 43619.06 88888.00 2010-07-20 06:02:50.000 201 30802.85 59.34 43619.02 53393.23 2010-07-20 06:02:51.000 201 30802.87 59.36 43619.02 88888.00 2010-07-20 06:02:52.000 201 30802.86 59.35 43619.04 88888.00 2010-07-20 06:02:53.000 201 30802.88 59.37 43619.08 88888.00 2010-07-20 06:02:54.000 201 30802.91 59.38 43619.07 88888.00 2010-07-20 06:02:55.000 201 30802.86 59.36 43619.09 53393.23 2010-07-20 06:02:56.000 201 30802.87 59.38 43619.11 88888.00 2010-07-20 06:02:57.000 201 30802.90 59.39 43619.09 88888.00 2010-07-20 06:02:58.000 201 30802.89 59.38 43619.04 88888.00 2010-07-20 06:02:59.000 201 30802.87 59.38 43618.97 88888.00 2010-07-20 06:03:00.000 201 30802.89 59.43 43618.95 53393.24 2010-07-20 06:03:01.000 201 30802.91 59.41 43618.99 88888.00 2010-07-20 06:03:02.000 201 30802.91 59.42 43619.01 88888.00 2010-07-20 06:03:03.000 201 30802.93 59.44 43619.04 88888.00 2010-07-20 06:03:04.000 201 30802.93 59.41 43619.07 88888.00 2010-07-20 06:03:05.000 201 30802.90 59.40 43619.07 53393.28 2010-07-20 06:03:06.000 201 30802.91 59.37 43619.13 88888.00 2010-07-20 06:03:07.000 201 30802.95 59.38 43619.12 88888.00 2010-07-20 06:03:08.000 201 30802.94 59.41 43619.06 88888.00 2010-07-20 06:03:09.000 201 30802.93 59.47 43619.07 88888.00 2010-07-20 06:03:10.000 201 30802.91 59.47 43619.06 53393.29 2010-07-20 06:03:11.000 201 30802.90 59.46 43619.04 88888.00 2010-07-20 06:03:12.000 201 30802.92 59.48 43619.08 88888.00 2010-07-20 06:03:13.000 201 30802.94 59.47 43619.07 88888.00 2010-07-20 06:03:14.000 201 30802.93 59.47 43619.07 88888.00 2010-07-20 06:03:15.000 201 30802.95 59.49 43619.08 53393.27 2010-07-20 06:03:16.000 201 30802.96 59.50 43619.07 88888.00 2010-07-20 06:03:17.000 201 30802.93 59.47 43619.01 88888.00 2010-07-20 06:03:18.000 201 30802.92 59.43 43619.00 88888.00 2010-07-20 06:03:19.000 201 30802.95 59.45 43619.06 88888.00 2010-07-20 06:03:20.000 201 30802.95 59.44 43619.09 53393.27 2010-07-20 06:03:21.000 201 30802.96 59.45 43619.05 88888.00 2010-07-20 06:03:22.000 201 30802.83 59.37 43619.14 88888.00 2010-07-20 06:03:23.000 201 30802.70 59.23 43619.21 88888.00 2010-07-20 06:03:24.000 201 30802.75 59.20 43619.18 88888.00 2010-07-20 06:03:25.000 201 30802.78 59.20 43619.20 53393.25 2010-07-20 06:03:26.000 201 30802.81 59.22 43619.18 88888.00 2010-07-20 06:03:27.000 201 30802.94 59.39 43619.11 88888.00 2010-07-20 06:03:28.000 201 30802.97 59.42 43619.08 88888.00 2010-07-20 06:03:29.000 201 30802.97 59.45 43619.08 88888.00 2010-07-20 06:03:30.000 201 30802.97 59.44 43619.07 53393.34 2010-07-20 06:03:31.000 201 30802.96 59.44 43618.99 88888.00 2010-07-20 06:03:32.000 201 30803.01 59.44 43619.01 88888.00 2010-07-20 06:03:33.000 201 30803.01 59.46 43619.07 88888.00 2010-07-20 06:03:34.000 201 30802.97 59.44 43619.03 88888.00 2010-07-20 06:03:35.000 201 30802.97 59.42 43619.03 53393.27 2010-07-20 06:03:36.000 201 30802.99 59.42 43619.05 88888.00 2010-07-20 06:03:37.000 201 30802.97 59.43 43619.05 88888.00 2010-07-20 06:03:38.000 201 30802.95 59.43 43619.03 88888.00 2010-07-20 06:03:39.000 201 30803.00 59.47 43619.01 88888.00 2010-07-20 06:03:40.000 201 30803.03 59.46 43618.92 53393.25 2010-07-20 06:03:41.000 201 30802.94 59.37 43618.97 88888.00 2010-07-20 06:03:42.000 201 30802.96 59.36 43619.01 88888.00 2010-07-20 06:03:43.000 201 30802.96 59.39 43619.07 88888.00 2010-07-20 06:03:44.000 201 30802.94 59.38 43619.04 88888.00 2010-07-20 06:03:45.000 201 30802.90 59.31 43619.08 53393.23 2010-07-20 06:03:46.000 201 30802.91 59.31 43619.07 88888.00 2010-07-20 06:03:47.000 201 30802.93 59.33 43619.03 88888.00 2010-07-20 06:03:48.000 201 30802.91 59.35 43619.06 88888.00 2010-07-20 06:03:49.000 201 30802.91 59.33 43619.08 88888.00 2010-07-20 06:03:50.000 201 30802.92 59.31 43619.06 53393.17 2010-07-20 06:03:51.000 201 30802.86 59.30 43619.05 88888.00 2010-07-20 06:03:52.000 201 30802.85 59.30 43619.03 88888.00 2010-07-20 06:03:53.000 201 30802.86 59.25 43619.01 88888.00 2010-07-20 06:03:54.000 201 30802.83 59.24 43618.97 88888.00 2010-07-20 06:03:55.000 201 30802.81 59.25 43618.97 53393.14 2010-07-20 06:03:56.000 201 30802.81 59.24 43618.94 88888.00 2010-07-20 06:03:57.000 201 30802.82 59.23 43618.94 88888.00 2010-07-20 06:03:58.000 201 30802.83 59.21 43618.98 88888.00 2010-07-20 06:03:59.000 201 30802.84 59.22 43618.98 88888.00 2010-07-20 06:04:00.000 201 30802.81 59.21 43618.96 53393.09 2010-07-20 06:04:01.000 201 30802.75 59.20 43618.97 88888.00 2010-07-20 06:04:02.000 201 30802.73 59.21 43618.98 88888.00 2010-07-20 06:04:03.000 201 30802.72 59.19 43618.94 88888.00 2010-07-20 06:04:04.000 201 30802.69 59.18 43618.92 88888.00 2010-07-20 06:04:05.000 201 30802.68 59.16 43618.90 53393.01 2010-07-20 06:04:06.000 201 30802.68 59.16 43618.92 88888.00 2010-07-20 06:04:07.000 201 30802.65 59.14 43618.91 88888.00 2010-07-20 06:04:08.000 201 30802.64 59.13 43618.95 88888.00 2010-07-20 06:04:09.000 201 30802.65 59.13 43618.94 88888.00 2010-07-20 06:04:10.000 201 30802.65 59.12 43618.93 53392.98 2010-07-20 06:04:11.000 201 30802.64 59.12 43618.92 88888.00 2010-07-20 06:04:12.000 201 30802.67 59.16 43618.86 88888.00 2010-07-20 06:04:13.000 201 30802.64 59.15 43618.79 88888.00 2010-07-20 06:04:14.000 201 30802.57 59.07 43618.89 88888.00 2010-07-20 06:04:15.000 201 30802.56 59.05 43618.93 53392.88 2010-07-20 06:04:16.000 201 30802.55 58.98 43618.86 88888.00 2010-07-20 06:04:17.000 201 30802.54 59.03 43618.90 88888.00 2010-07-20 06:04:18.000 201 30802.54 59.03 43618.89 88888.00 2010-07-20 06:04:19.000 201 30802.56 59.01 43618.83 88888.00 2010-07-20 06:04:20.000 201 30802.54 59.00 43618.82 53392.90 2010-07-20 06:04:21.000 201 30802.52 59.00 43618.86 88888.00 2010-07-20 06:04:22.000 201 30802.43 58.99 43618.97 88888.00 2010-07-20 06:04:23.000 201 30802.32 58.97 43619.15 88888.00 2010-07-20 06:04:24.000 201 30802.33 58.97 43619.11 88888.00 2010-07-20 06:04:25.000 201 30802.31 59.00 43619.14 53392.96 2010-07-20 06:04:26.000 201 30802.32 58.99 43619.12 88888.00 2010-07-20 06:04:27.000 201 30802.48 58.99 43618.91 88888.00 2010-07-20 06:04:28.000 201 30802.52 58.98 43618.86 88888.00 2010-07-20 06:04:29.000 201 30802.40 58.95 43619.01 88888.00 2010-07-20 06:04:30.000 201 30802.26 58.96 43619.22 53392.82 2010-07-20 06:04:31.000 201 30802.23 58.98 43619.24 88888.00 2010-07-20 06:04:32.000 201 30802.19 58.99 43619.18 88888.00 2010-07-20 06:04:33.000 201 30802.20 58.93 43619.13 88888.00 2010-07-20 06:04:34.000 201 30802.33 58.91 43618.92 88888.00 2010-07-20 06:04:35.000 201 30802.33 58.94 43618.82 53392.87 2010-07-20 06:04:36.000 201 30802.33 58.97 43618.80 88888.00 2010-07-20 06:04:37.000 201 30802.33 59.01 43618.91 88888.00 2010-07-20 06:04:38.000 201 30802.33 59.00 43618.91 88888.00 2010-07-20 06:04:39.000 201 30802.37 58.99 43618.88 88888.00 2010-07-20 06:04:40.000 201 30802.34 58.95 43618.88 53392.78 2010-07-20 06:04:41.000 201 30802.33 58.97 43618.89 88888.00 2010-07-20 06:04:42.000 201 30802.31 58.96 43618.85 88888.00 2010-07-20 06:04:43.000 201 30802.31 58.95 43618.82 88888.00 2010-07-20 06:04:44.000 201 30802.28 58.96 43618.82 88888.00 2010-07-20 06:04:45.000 201 30802.26 58.96 43618.87 53392.68 2010-07-20 06:04:46.000 201 30802.25 58.95 43618.85 88888.00 2010-07-20 06:04:47.000 201 30802.24 58.98 43618.84 88888.00 2010-07-20 06:04:48.000 201 30802.24 58.98 43618.84 88888.00 2010-07-20 06:04:49.000 201 30802.23 59.00 43618.84 88888.00 2010-07-20 06:04:50.000 201 30802.20 58.98 43618.81 53392.66 2010-07-20 06:04:51.000 201 30802.15 59.00 43618.81 88888.00 2010-07-20 06:04:52.000 201 30802.16 59.05 43618.84 88888.00 2010-07-20 06:04:53.000 201 30802.16 59.04 43618.82 88888.00 2010-07-20 06:04:54.000 201 30802.16 59.05 43618.82 88888.00 2010-07-20 06:04:55.000 201 30802.15 59.05 43618.73 53392.58 2010-07-20 06:04:56.000 201 30802.16 59.08 43618.69 88888.00 2010-07-20 06:04:57.000 201 30802.10 59.02 43618.76 88888.00 2010-07-20 06:04:58.000 201 30802.06 59.00 43618.85 88888.00 2010-07-20 06:04:59.000 201 30802.10 59.08 43618.73 88888.00 2010-07-20 06:05:00.000 201 30802.06 59.11 43618.75 53392.56 2010-07-20 06:05:01.000 201 30802.02 59.09 43618.76 88888.00 2010-07-20 06:05:02.000 201 30802.03 59.12 43618.78 88888.00 2010-07-20 06:05:03.000 201 30802.06 59.11 43618.77 88888.00 2010-07-20 06:05:04.000 201 30802.05 59.15 43618.76 88888.00 2010-07-20 06:05:05.000 201 30802.01 59.13 43618.73 53392.52 2010-07-20 06:05:06.000 201 30801.99 59.17 43618.73 88888.00 2010-07-20 06:05:07.000 201 30801.97 59.19 43618.71 88888.00 2010-07-20 06:05:08.000 201 30801.97 59.11 43618.68 88888.00 2010-07-20 06:05:09.000 201 30801.96 59.11 43618.72 88888.00 2010-07-20 06:05:10.000 201 30801.94 59.10 43618.76 53392.43 2010-07-20 06:05:11.000 201 30801.90 59.06 43618.70 88888.00 2010-07-20 06:05:12.000 201 30801.92 59.09 43618.67 88888.00 2010-07-20 06:05:13.000 201 30801.92 59.12 43618.67 88888.00 2010-07-20 06:05:14.000 201 30801.90 59.12 43618.61 88888.00 2010-07-20 06:05:15.000 201 30801.90 59.12 43618.60 53392.40 2010-07-20 06:05:16.000 201 30801.93 59.12 43618.63 88888.00 2010-07-20 06:05:17.000 201 30801.89 59.16 43618.61 88888.00 2010-07-20 06:05:18.000 201 30801.86 59.17 43618.59 88888.00 2010-07-20 06:05:19.000 201 30801.83 59.15 43618.58 88888.00 2010-07-20 06:05:20.000 201 30801.81 59.14 43618.59 53392.33 2010-07-20 06:05:21.000 201 30801.80 59.18 43618.57 88888.00 2010-07-20 06:05:22.000 201 30801.80 59.16 43618.60 88888.00 2010-07-20 06:05:23.000 201 30801.72 59.14 43618.68 88888.00 2010-07-20 06:05:24.000 201 30801.57 59.13 43618.88 88888.00 2010-07-20 06:05:25.000 201 30801.60 59.16 43618.79 53392.25 2010-07-20 06:05:26.000 201 30801.91 59.18 43618.46 88888.00 2010-07-20 06:05:27.000 201 30801.95 59.17 43618.36 88888.00 2010-07-20 06:05:28.000 201 30801.83 59.17 43618.48 88888.00 2010-07-20 06:05:29.000 201 30801.54 59.19 43618.84 88888.00 2010-07-20 06:05:30.000 201 30801.52 59.18 43618.88 53392.10 2010-07-20 06:05:31.000 201 30801.69 59.16 43618.57 88888.00 2010-07-20 06:05:32.000 201 30801.92 59.16 43618.29 88888.00 2010-07-20 06:05:33.000 201 30801.90 59.16 43618.31 88888.00 2010-07-20 06:05:34.000 201 30801.64 59.13 43618.58 88888.00 2010-07-20 06:05:35.000 201 30801.43 59.10 43618.81 53392.04 2010-07-20 06:05:36.000 201 30801.43 59.09 43618.77 88888.00 2010-07-20 06:05:37.000 201 30801.72 59.11 43618.42 88888.00 2010-07-20 06:05:38.000 201 30801.83 59.09 43618.27 88888.00 2010-07-20 06:05:39.000 201 30801.77 59.11 43618.31 88888.00 2010-07-20 06:05:40.000 201 30801.62 59.10 43618.51 53392.02 2010-07-20 06:05:41.000 201 30801.59 59.12 43618.53 88888.00 2010-07-20 06:05:42.000 201 30801.57 59.13 43618.49 88888.00 2010-07-20 06:05:43.000 201 30801.56 59.14 43618.51 88888.00 2010-07-20 06:05:44.000 201 30801.51 59.11 43618.55 88888.00 2010-07-20 06:05:45.000 201 30801.51 59.08 43618.54 53392.05 2010-07-20 06:05:46.000 201 30801.51 59.10 43618.59 88888.00 2010-07-20 06:05:47.000 201 30801.49 59.11 43618.57 88888.00 2010-07-20 06:05:48.000 201 30801.50 59.11 43618.53 88888.00 2010-07-20 06:05:49.000 201 30801.45 59.07 43618.50 88888.00 2010-07-20 06:05:50.000 201 30801.42 59.07 43618.52 53391.99 2010-07-20 06:05:51.000 201 30801.41 59.04 43618.52 88888.00 2010-07-20 06:05:52.000 201 30801.39 59.01 43618.47 88888.00 2010-07-20 06:05:53.000 201 30801.35 59.04 43618.52 88888.00 2010-07-20 06:05:54.000 201 30801.36 59.02 43618.49 88888.00 2010-07-20 06:05:55.000 201 30801.35 58.98 43618.49 53391.92 2010-07-20 06:05:56.000 201 30801.34 59.01 43618.50 88888.00 2010-07-20 06:05:57.000 201 30801.38 58.95 43618.40 88888.00 2010-07-20 06:05:58.000 201 30801.34 59.01 43618.34 88888.00 2010-07-20 06:05:59.000 201 30801.27 59.03 43618.44 88888.00 2010-07-20 06:06:00.000 201 30801.28 59.00 43618.44 53391.70 2010-07-20 06:06:01.000 201 30801.26 59.01 43618.41 88888.00 2010-07-20 06:06:02.000 201 30801.26 58.98 43618.45 88888.00 2010-07-20 06:06:03.000 201 30801.28 58.98 43618.43 88888.00 2010-07-20 06:06:04.000 201 30801.26 58.96 43618.39 88888.00 2010-07-20 06:06:05.000 201 30801.28 58.95 43618.34 53391.79 2010-07-20 06:06:06.000 201 30801.25 58.94 43618.36 88888.00 2010-07-20 06:06:07.000 201 30801.24 58.94 43618.41 88888.00 2010-07-20 06:06:08.000 201 30801.24 58.94 43618.46 88888.00 2010-07-20 06:06:09.000 201 30801.20 58.95 43618.47 88888.00 2010-07-20 06:06:10.000 201 30801.21 58.93 43618.49 53391.73 2010-07-20 06:06:11.000 201 30801.20 58.93 43618.44 88888.00 2010-07-20 06:06:12.000 201 30801.23 58.99 43618.35 88888.00 2010-07-20 06:06:13.000 201 30801.18 58.95 43618.34 88888.00 2010-07-20 06:06:14.000 201 30801.16 58.92 43618.40 88888.00 2010-07-20 06:06:15.000 201 30801.17 58.97 43618.45 53391.67 2010-07-20 06:06:16.000 201 30801.15 58.93 43618.44 88888.00 2010-07-20 06:06:17.000 201 30801.14 58.92 43618.41 88888.00 2010-07-20 06:06:18.000 201 30801.11 58.92 43618.40 88888.00 2010-07-20 06:06:19.000 201 30801.08 58.86 43618.37 88888.00 2010-07-20 06:06:20.000 201 30801.07 58.88 43618.38 53391.64 2010-07-20 06:06:21.000 201 30801.06 58.88 43618.38 88888.00 2010-07-20 06:06:22.000 201 30801.01 58.88 43618.35 88888.00 2010-07-20 06:06:23.000 201 30800.83 58.90 43618.56 88888.00 2010-07-20 06:06:24.000 201 30800.78 58.88 43618.58 88888.00 2010-07-20 06:06:25.000 201 30800.98 58.90 43618.35 53391.58 2010-07-20 06:06:26.000 201 30801.15 58.87 43618.07 88888.00 2010-07-20 06:06:27.000 201 30801.12 58.88 43618.14 88888.00 2010-07-20 06:06:28.000 201 30800.86 58.88 43618.42 88888.00 2010-07-20 06:06:29.000 201 30800.68 58.83 43618.62 88888.00 2010-07-20 06:06:30.000 201 30800.72 58.85 43618.53 53391.43 2010-07-20 06:06:31.000 201 30801.03 58.83 43618.11 88888.00 2010-07-20 06:06:32.000 201 30801.10 58.81 43618.00 88888.00 2010-07-20 06:06:33.000 201 30800.97 58.83 43618.14 88888.00 2010-07-20 06:06:34.000 201 30800.66 58.81 43618.50 88888.00 2010-07-20 06:06:35.000 201 30800.60 58.79 43618.51 53391.36 2010-07-20 06:06:36.000 201 30800.73 58.74 43618.31 88888.00 2010-07-20 06:06:37.000 201 30800.98 58.77 43618.06 88888.00 2010-07-20 06:06:38.000 201 30801.00 58.81 43618.06 88888.00 2010-07-20 06:06:39.000 201 30800.84 58.78 43618.19 88888.00 2010-07-20 06:06:40.000 201 30800.76 58.78 43618.28 53391.30 2010-07-20 06:06:41.000 201 30800.75 58.77 43618.31 88888.00 2010-07-20 06:06:42.000 201 30800.72 58.78 43618.32 88888.00 2010-07-20 06:06:43.000 201 30800.70 58.77 43618.30 88888.00 2010-07-20 06:06:44.000 201 30800.68 58.77 43618.29 88888.00 2010-07-20 06:06:45.000 201 30800.66 58.73 43618.31 53391.32 2010-07-20 06:06:46.000 201 30800.63 58.70 43618.35 88888.00 2010-07-20 06:06:47.000 201 30800.62 58.71 43618.35 88888.00 2010-07-20 06:06:48.000 201 30800.62 58.74 43618.32 88888.00 2010-07-20 06:06:49.000 201 30800.60 58.75 43618.28 88888.00 2010-07-20 06:06:50.000 201 30800.57 58.76 43618.22 53391.29 2010-07-20 06:06:51.000 201 30800.55 58.72 43618.24 88888.00 2010-07-20 06:06:52.000 201 30800.57 58.73 43618.23 88888.00 2010-07-20 06:06:53.000 201 30800.52 58.75 43618.24 88888.00 2010-07-20 06:06:54.000 201 30800.48 58.73 43618.21 88888.00 2010-07-20 06:06:55.000 201 30800.50 58.74 43618.20 53391.22 2010-07-20 06:06:56.000 201 30800.48 58.69 43618.21 88888.00 2010-07-20 06:06:57.000 201 30800.48 58.68 43618.24 88888.00 2010-07-20 06:06:58.000 201 30800.47 58.68 43618.26 88888.00 2010-07-20 06:06:59.000 201 30800.49 58.68 43618.25 88888.00 2010-07-20 06:07:00.000 201 30800.49 58.67 43618.20 53391.15 2010-07-20 06:07:01.000 201 30800.45 58.71 43618.18 88888.00 2010-07-20 06:07:02.000 201 30800.40 58.69 43618.21 88888.00 2010-07-20 06:07:03.000 201 30800.39 58.69 43618.21 88888.00 2010-07-20 06:07:04.000 201 30800.40 58.67 43618.20 88888.00 2010-07-20 06:07:05.000 201 30800.37 58.67 43618.14 53391.11 2010-07-20 06:07:06.000 201 30800.38 58.63 43618.15 88888.00 2010-07-20 06:07:07.000 201 30800.37 58.62 43618.16 88888.00 2010-07-20 06:07:08.000 201 30800.37 58.62 43618.16 88888.00 2010-07-20 06:07:09.000 201 30800.35 58.59 43618.17 88888.00 2010-07-20 06:07:10.000 201 30800.34 58.59 43618.14 53391.06 2010-07-20 06:07:11.000 201 30800.32 58.63 43618.11 88888.00 2010-07-20 06:07:12.000 201 30800.31 58.65 43618.17 88888.00 2010-07-20 06:07:13.000 201 30800.32 58.65 43618.18 88888.00 2010-07-20 06:07:14.000 201 30800.30 58.63 43618.23 88888.00 2010-07-20 06:07:15.000 201 30800.29 58.60 43618.25 53391.02 2010-07-20 06:07:16.000 201 30800.31 58.62 43618.22 88888.00 2010-07-20 06:07:17.000 201 30800.31 58.69 43618.23 88888.00 2010-07-20 06:07:18.000 201 30800.32 58.74 43618.21 88888.00 2010-07-20 06:07:19.000 201 30800.32 58.75 43618.21 88888.00 2010-07-20 06:07:20.000 201 30800.32 58.72 43618.18 53391.01 2010-07-20 06:07:21.000 201 30800.29 58.71 43618.18 88888.00 2010-07-20 06:07:22.000 201 30800.15 58.71 43618.25 88888.00 2010-07-20 06:07:23.000 201 30800.04 58.71 43618.39 88888.00 2010-07-20 06:07:24.000 201 30800.07 58.70 43618.41 88888.00 2010-07-20 06:07:25.000 201 30800.10 58.68 43618.38 53391.08 2010-07-20 06:07:26.000 201 30800.16 58.68 43618.33 88888.00 2010-07-20 06:07:27.000 201 30800.27 58.71 43618.12 88888.00 2010-07-20 06:07:28.000 201 30800.27 58.69 43618.07 88888.00 2010-07-20 06:07:29.000 201 30800.28 58.63 43618.03 88888.00 2010-07-20 06:07:30.000 201 30800.29 58.60 43618.08 53390.97 2010-07-20 06:07:31.000 201 30800.28 58.61 43618.03 88888.00 2010-07-20 06:07:32.000 201 30800.30 58.59 43618.04 88888.00 2010-07-20 06:07:33.000 201 30800.29 58.55 43618.08 88888.00 2010-07-20 06:07:34.000 201 30800.27 58.56 43618.08 88888.00 2010-07-20 06:07:35.000 201 30800.26 58.50 43618.07 53390.97 2010-07-20 06:07:36.000 201 30800.27 58.57 43618.14 88888.00 2010-07-20 06:07:37.000 201 30800.22 58.56 43618.15 88888.00 2010-07-20 06:07:38.000 201 30800.21 58.54 43618.14 88888.00 2010-07-20 06:07:39.000 201 30800.19 58.52 43618.12 88888.00 2010-07-20 06:07:40.000 201 30800.19 58.52 43618.12 53390.96 2010-07-20 06:07:41.000 201 30800.22 58.55 43618.07 88888.00 2010-07-20 06:07:42.000 201 30800.21 58.57 43618.07 88888.00 2010-07-20 06:07:43.000 201 30800.22 58.52 43618.04 88888.00 2010-07-20 06:07:44.000 201 30800.17 58.52 43618.08 88888.00 2010-07-20 06:07:45.000 201 30800.18 58.55 43618.15 53390.94 2010-07-20 06:07:46.000 201 30800.19 58.56 43618.13 88888.00 2010-07-20 06:07:47.000 201 30800.18 58.56 43618.09 88888.00 2010-07-20 06:07:48.000 201 30800.18 58.55 43618.09 88888.00 2010-07-20 06:07:49.000 201 30800.18 58.55 43618.05 88888.00 2010-07-20 06:07:50.000 201 30800.19 58.57 43618.06 53390.92 2010-07-20 06:07:51.000 201 30800.18 58.57 43618.10 88888.00 2010-07-20 06:07:52.000 201 30800.12 58.54 43618.15 88888.00 2010-07-20 06:07:53.000 201 30800.14 58.54 43618.06 88888.00 2010-07-20 06:07:54.000 201 30800.13 58.54 43618.04 88888.00 2010-07-20 06:07:55.000 201 30800.15 58.57 43618.05 53390.92 2010-07-20 06:07:56.000 201 30800.13 58.55 43618.08 88888.00 2010-07-20 06:07:57.000 201 30800.14 58.58 43618.14 88888.00 2010-07-20 06:07:58.000 201 30800.13 58.60 43618.17 88888.00 2010-07-20 06:07:59.000 201 30800.13 58.56 43618.15 88888.00 2010-07-20 06:08:00.000 201 30800.11 58.53 43618.14 53390.84 2010-07-20 06:08:01.000 201 30800.06 58.55 43618.15 88888.00 2010-07-20 06:08:02.000 201 30800.05 58.55 43618.11 88888.00 2010-07-20 06:08:03.000 201 30800.04 58.55 43618.07 88888.00 2010-07-20 06:08:04.000 201 30800.06 58.55 43618.09 88888.00 2010-07-20 06:08:05.000 201 30800.06 58.52 43618.09 53390.80 2010-07-20 06:08:06.000 201 30800.08 58.52 43618.10 88888.00 2010-07-20 06:08:07.000 201 30800.07 58.50 43618.03 88888.00 2010-07-20 06:08:08.000 201 30800.06 58.48 43618.01 88888.00 2010-07-20 06:08:09.000 201 30800.09 58.49 43617.99 88888.00 2010-07-20 06:08:10.000 201 30800.08 58.50 43617.99 53390.79 2010-07-20 06:08:11.000 201 30800.06 58.45 43618.04 88888.00 2010-07-20 06:08:12.000 201 30800.06 58.45 43618.07 88888.00 2010-07-20 06:08:13.000 201 30800.08 58.49 43618.05 88888.00 2010-07-20 06:08:14.000 201 30800.06 58.50 43618.03 88888.00 2010-07-20 06:08:15.000 201 30800.06 58.53 43618.05 53390.76 2010-07-20 06:08:16.000 201 30800.05 58.53 43618.02 88888.00 2010-07-20 06:08:17.000 201 30800.04 58.50 43617.98 88888.00 2010-07-20 06:08:18.000 201 30800.02 58.53 43617.99 88888.00 2010-07-20 06:08:19.000 201 30800.01 58.55 43618.04 88888.00 2010-07-20 06:08:20.000 201 30800.02 58.55 43618.08 53390.77 2010-07-20 06:08:21.000 201 30799.99 58.57 43618.12 88888.00 2010-07-20 06:08:22.000 201 30799.92 58.60 43618.20 88888.00 2010-07-20 06:08:23.000 201 30799.88 58.67 43618.29 88888.00 2010-07-20 06:08:24.000 201 30799.89 58.71 43618.26 88888.00 2010-07-20 06:08:25.000 201 30799.87 58.73 43618.26 53390.84 2010-07-20 06:08:26.000 201 30799.88 58.72 43618.20 88888.00 2010-07-20 06:08:27.000 201 30799.91 58.66 43618.07 88888.00 2010-07-20 06:08:28.000 201 30799.92 58.68 43618.07 88888.00 2010-07-20 06:08:29.000 201 30799.88 58.74 43618.18 88888.00 2010-07-20 06:08:30.000 201 30799.87 58.75 43618.21 53390.69 2010-07-20 06:08:31.000 201 30799.91 58.76 43618.20 88888.00 2010-07-20 06:08:32.000 201 30799.92 58.74 43618.21 88888.00 2010-07-20 06:08:33.000 201 30799.90 58.71 43618.18 88888.00 2010-07-20 06:08:34.000 201 30799.92 58.66 43618.11 88888.00 2010-07-20 06:08:35.000 201 30799.92 58.67 43618.08 53390.79 2010-07-20 06:08:36.000 201 30799.92 58.68 43618.06 88888.00 2010-07-20 06:08:37.000 201 30799.90 58.66 43618.02 88888.00 2010-07-20 06:08:38.000 201 30799.90 58.68 43617.99 88888.00 2010-07-20 06:08:39.000 201 30799.90 58.70 43618.03 88888.00 2010-07-20 06:08:40.000 201 30799.91 58.71 43618.04 53390.67 2010-07-20 06:08:41.000 201 30799.92 58.68 43618.01 88888.00 2010-07-20 06:08:42.000 201 30799.95 58.71 43618.00 88888.00 2010-07-20 06:08:43.000 201 30799.93 58.73 43618.02 88888.00 2010-07-20 06:08:44.000 201 30799.87 58.73 43617.98 88888.00 2010-07-20 06:08:45.000 201 30799.83 58.72 43617.98 53390.69 2010-07-20 06:08:46.000 201 30799.85 58.70 43618.03 88888.00 2010-07-20 06:08:47.000 201 30799.93 58.68 43617.98 88888.00 2010-07-20 06:08:48.000 201 30799.93 58.71 43617.96 88888.00 2010-07-20 06:08:49.000 201 30799.92 58.71 43617.99 88888.00 2010-07-20 06:08:50.000 201 30799.93 58.71 43617.99 53390.66 2010-07-20 06:08:51.000 201 30799.89 58.72 43617.98 88888.00 2010-07-20 06:08:52.000 201 30799.89 58.70 43617.98 88888.00 2010-07-20 06:08:53.000 201 30799.86 58.68 43617.98 88888.00 2010-07-20 06:08:54.000 201 30799.85 58.68 43617.96 88888.00 2010-07-20 06:08:55.000 201 30799.88 58.69 43617.96 53390.64 2010-07-20 06:08:56.000 201 30799.92 58.69 43618.04 88888.00 2010-07-20 06:08:57.000 201 30799.93 58.71 43618.05 88888.00 2010-07-20 06:08:58.000 201 30799.90 58.70 43617.96 88888.00 2010-07-20 06:08:59.000 201 30799.91 58.74 43617.96 88888.00 2010-07-20 06:09:00.000 201 30799.90 58.72 43617.96 53390.68 2010-07-20 06:09:01.000 201 30799.90 58.71 43617.96 88888.00 2010-07-20 06:09:02.000 201 30799.90 58.72 43617.99 88888.00 2010-07-20 06:09:03.000 201 30799.90 58.72 43617.99 88888.00 2010-07-20 06:09:04.000 201 30799.88 58.73 43617.98 88888.00 2010-07-20 06:09:05.000 201 30799.91 58.77 43617.99 53390.63 2010-07-20 06:09:06.000 201 30799.89 58.75 43617.98 88888.00 2010-07-20 06:09:07.000 201 30799.92 58.70 43618.00 88888.00 2010-07-20 06:09:08.000 201 30799.92 58.71 43617.99 88888.00 2010-07-20 06:09:09.000 201 30799.86 58.73 43618.00 88888.00 2010-07-20 06:09:10.000 201 30799.85 58.79 43618.04 53390.61 2010-07-20 06:09:11.000 201 30799.86 58.83 43618.04 88888.00 2010-07-20 06:09:12.000 201 30799.83 58.81 43618.02 88888.00 2010-07-20 06:09:13.000 201 30799.85 58.83 43617.97 88888.00 2010-07-20 06:09:14.000 201 30799.80 58.81 43617.97 88888.00 2010-07-20 06:09:15.000 201 30799.80 58.84 43618.01 53390.59 2010-07-20 06:09:16.000 201 30799.78 58.82 43618.02 88888.00 2010-07-20 06:09:17.000 201 30799.78 58.84 43618.02 88888.00 2010-07-20 06:09:18.000 201 30799.79 58.83 43618.01 88888.00 2010-07-20 06:09:19.000 201 30799.80 58.81 43618.04 88888.00 2010-07-20 06:09:20.000 201 30799.80 58.84 43618.06 53390.62 2010-07-20 06:09:21.000 201 30799.82 58.84 43618.04 88888.00 2010-07-20 06:09:22.000 201 30799.82 58.83 43618.03 88888.00 2010-07-20 06:09:23.000 201 30799.77 58.87 43618.11 88888.00 2010-07-20 06:09:24.000 201 30799.72 58.98 43618.18 88888.00 2010-07-20 06:09:25.000 201 30799.74 58.96 43618.09 53390.61 2010-07-20 06:09:26.000 201 30799.87 58.75 43617.85 88888.00 2010-07-20 06:09:27.000 201 30799.90 58.69 43617.82 88888.00 2010-07-20 06:09:28.000 201 30799.83 58.80 43617.89 88888.00 2010-07-20 06:09:29.000 201 30799.76 58.96 43618.11 88888.00 2010-07-20 06:09:30.000 201 30799.76 58.97 43618.12 53390.48 2010-07-20 06:09:31.000 201 30799.81 58.84 43617.94 88888.00 2010-07-20 06:09:32.000 201 30799.88 58.67 43617.76 88888.00 2010-07-20 06:09:33.000 201 30799.88 58.68 43617.75 88888.00 2010-07-20 06:09:34.000 201 30799.85 58.80 43617.97 88888.00 2010-07-20 06:09:35.000 201 30799.77 58.93 43618.16 53390.46 2010-07-20 06:09:36.000 201 30799.78 58.90 43618.10 88888.00 2010-07-20 06:09:37.000 201 30799.87 58.75 43617.82 88888.00 2010-07-20 06:09:38.000 201 30799.88 58.70 43617.74 88888.00 2010-07-20 06:09:39.000 201 30799.87 58.73 43617.81 88888.00 2010-07-20 06:09:40.000 201 30799.85 58.81 43617.95 53390.45 2010-07-20 06:09:41.000 201 30799.83 58.82 43617.98 88888.00 2010-07-20 06:09:42.000 201 30799.83 58.85 43617.96 88888.00 2010-07-20 06:09:43.000 201 30799.81 58.81 43618.00 88888.00 2010-07-20 06:09:44.000 201 30799.76 58.81 43617.96 88888.00 2010-07-20 06:09:45.000 201 30799.78 58.80 43617.92 53390.59 2010-07-20 06:09:46.000 201 30799.79 58.83 43617.92 88888.00 2010-07-20 06:09:47.000 201 30799.78 58.86 43617.94 88888.00 2010-07-20 06:09:48.000 201 30799.78 58.85 43617.98 88888.00 2010-07-20 06:09:49.000 201 30799.81 58.86 43618.02 88888.00 2010-07-20 06:09:50.000 201 30799.80 58.85 43617.96 53390.58 2010-07-20 06:09:51.000 201 30799.76 58.80 43617.94 88888.00 2010-07-20 06:09:52.000 201 30799.76 58.82 43617.92 88888.00 2010-07-20 06:09:53.000 201 30799.77 58.84 43617.92 88888.00 2010-07-20 06:09:54.000 201 30799.79 58.87 43617.93 88888.00 2010-07-20 06:09:55.000 201 30799.78 58.90 43617.94 53390.53 2010-07-20 06:09:56.000 201 30799.79 58.90 43617.95 88888.00 2010-07-20 06:09:57.000 201 30799.82 58.94 43618.00 88888.00 2010-07-20 06:09:58.000 201 30799.81 58.89 43618.02 88888.00 2010-07-20 06:09:59.000 201 30799.81 58.88 43618.04 88888.00 2010-07-20 06:10:00.000 201 30799.79 58.90 43618.05 53390.54 2010-07-20 06:10:01.000 201 30799.74 58.91 43618.06 88888.00 2010-07-20 06:10:02.000 201 30799.73 58.94 43618.04 88888.00 2010-07-20 06:10:03.000 201 30799.71 58.90 43618.05 88888.00 2010-07-20 06:10:04.000 201 30799.75 58.91 43617.99 88888.00 2010-07-20 06:10:05.000 201 30799.79 58.92 43617.99 53390.54 2010-07-20 06:10:06.000 201 30799.74 58.91 43618.03 88888.00 2010-07-20 06:10:07.000 201 30799.73 58.92 43618.01 88888.00 2010-07-20 06:10:08.000 201 30799.73 58.90 43618.02 88888.00 2010-07-20 06:10:09.000 201 30799.74 58.92 43618.02 88888.00 2010-07-20 06:10:10.000 201 30799.78 58.95 43618.02 53390.55 2010-07-20 06:10:11.000 201 30799.78 58.97 43618.03 88888.00 2010-07-20 06:10:12.000 201 30799.77 58.97 43618.01 88888.00 2010-07-20 06:10:13.000 201 30799.77 58.94 43618.03 88888.00 2010-07-20 06:10:14.000 201 30799.76 58.94 43618.02 88888.00 2010-07-20 06:10:15.000 201 30799.78 58.96 43618.00 53390.53 2010-07-20 06:10:16.000 201 30799.78 58.95 43618.02 88888.00 2010-07-20 06:10:17.000 201 30799.79 58.94 43618.04 88888.00 2010-07-20 06:10:18.000 201 30799.79 58.94 43618.03 88888.00 2010-07-20 06:10:19.000 201 30799.82 58.93 43618.06 88888.00 2010-07-20 06:10:20.000 201 30799.81 58.91 43618.00 53390.55 2010-07-20 06:10:21.000 201 30799.77 58.90 43618.04 88888.00 2010-07-20 06:10:22.000 201 30799.72 58.90 43618.08 88888.00 2010-07-20 06:10:23.000 201 30799.72 58.99 43618.15 88888.00 2010-07-20 06:10:24.000 201 30799.73 59.00 43618.17 88888.00 2010-07-20 06:10:25.000 201 30799.81 58.93 43618.07 53390.57 2010-07-20 06:10:26.000 201 30799.87 58.81 43617.86 88888.00 2010-07-20 06:10:27.000 201 30799.85 58.75 43617.82 88888.00 2010-07-20 06:10:28.000 201 30799.79 58.91 43617.97 88888.00 2010-07-20 06:10:29.000 201 30799.76 58.99 43618.14 88888.00 2010-07-20 06:10:30.000 201 30799.72 58.96 43618.16 53390.47 2010-07-20 06:10:31.000 201 30799.80 58.77 43617.89 88888.00 2010-07-20 06:10:32.000 201 30799.85 58.71 43617.80 88888.00 2010-07-20 06:10:33.000 201 30799.81 58.81 43617.87 88888.00 2010-07-20 06:10:34.000 201 30799.73 58.95 43618.11 88888.00 2010-07-20 06:10:35.000 201 30799.72 59.00 43618.13 53390.44 2010-07-20 06:10:36.000 201 30799.77 58.90 43618.04 88888.00 2010-07-20 06:10:37.000 201 30799.83 58.71 43617.89 88888.00 2010-07-20 06:10:38.000 201 30799.85 58.70 43617.91 88888.00 2010-07-20 06:10:39.000 201 30799.81 58.74 43617.93 88888.00 2010-07-20 06:10:40.000 201 30799.78 58.76 43617.97 53390.44 2010-07-20 06:10:41.000 201 30799.76 58.79 43617.99 88888.00 2010-07-20 06:10:42.000 201 30799.76 58.81 43618.02 88888.00 2010-07-20 06:10:43.000 201 30799.79 58.81 43618.04 88888.00 2010-07-20 06:10:44.000 201 30799.80 58.85 43618.04 88888.00 2010-07-20 06:10:45.000 201 30799.81 58.88 43618.04 53390.52 2010-07-20 06:10:46.000 201 30799.81 58.88 43618.08 88888.00 2010-07-20 06:10:47.000 201 30799.83 58.86 43618.11 88888.00 2010-07-20 06:10:48.000 201 30799.86 58.86 43618.04 88888.00 2010-07-20 06:10:49.000 201 30799.84 58.85 43618.02 88888.00 2010-07-20 06:10:50.000 201 30799.82 58.86 43617.98 53390.54 2010-07-20 06:10:51.000 201 30799.79 58.89 43617.99 88888.00 2010-07-20 06:10:52.000 201 30799.77 58.88 43618.01 88888.00 2010-07-20 06:10:53.000 201 30799.79 58.85 43618.01 88888.00 2010-07-20 06:10:54.000 201 30799.80 58.86 43618.01 88888.00 2010-07-20 06:10:55.000 201 30799.81 58.84 43618.00 53390.54 2010-07-20 06:10:56.000 201 30799.79 58.81 43617.98 88888.00 2010-07-20 06:10:57.000 201 30799.75 58.85 43618.03 88888.00 2010-07-20 06:10:58.000 201 30799.75 58.91 43618.01 88888.00 2010-07-20 06:10:59.000 201 30799.75 58.92 43618.03 88888.00 2010-07-20 06:11:00.000 201 30799.74 58.89 43618.05 53390.52 2010-07-20 06:11:01.000 201 30799.76 58.89 43618.00 88888.00 2010-07-20 06:11:02.000 201 30799.74 58.90 43618.06 88888.00 2010-07-20 06:11:03.000 201 30799.72 58.91 43618.12 88888.00 2010-07-20 06:11:04.000 201 30799.72 58.90 43618.07 88888.00 2010-07-20 06:11:05.000 201 30799.74 58.91 43618.04 53390.53 2010-07-20 06:11:06.000 201 30799.75 58.92 43618.01 88888.00 2010-07-20 06:11:07.000 201 30799.77 58.89 43618.04 88888.00 2010-07-20 06:11:08.000 201 30799.76 58.89 43618.01 88888.00 2010-07-20 06:11:09.000 201 30799.74 58.97 43618.03 88888.00 2010-07-20 06:11:10.000 201 30799.74 58.92 43617.99 53390.50 2010-07-20 06:11:11.000 201 30799.73 58.90 43617.98 88888.00 2010-07-20 06:11:12.000 201 30799.69 58.92 43617.97 88888.00 2010-07-20 06:11:13.000 201 30799.71 58.93 43617.98 88888.00 2010-07-20 06:11:14.000 201 30799.70 58.90 43618.00 88888.00 2010-07-20 06:11:15.000 201 30799.69 58.93 43618.04 53390.49 2010-07-20 06:11:16.000 201 30799.66 58.95 43618.02 88888.00 2010-07-20 06:11:17.000 201 30799.65 58.92 43618.01 88888.00 2010-07-20 06:11:18.000 201 30799.66 58.89 43617.99 88888.00 2010-07-20 06:11:19.000 201 30799.67 58.93 43617.99 88888.00 2010-07-20 06:11:20.000 201 30799.63 58.95 43618.00 53390.50 2010-07-20 06:11:21.000 201 30799.65 58.99 43618.00 88888.00 2010-07-20 06:11:22.000 201 30799.58 58.97 43618.11 88888.00 2010-07-20 06:11:23.000 201 30799.52 59.05 43618.21 88888.00 2010-07-20 06:11:24.000 201 30799.54 59.06 43618.18 88888.00 2010-07-20 06:11:25.000 201 30799.53 59.08 43618.21 53390.55 2010-07-20 06:11:26.000 201 30799.54 59.08 43618.17 88888.00 2010-07-20 06:11:27.000 201 30799.58 58.95 43618.03 88888.00 2010-07-20 06:11:28.000 201 30799.60 58.92 43618.04 88888.00 2010-07-20 06:11:29.000 201 30799.61 58.97 43618.04 88888.00 2010-07-20 06:11:30.000 201 30799.58 58.99 43618.01 53390.39 2010-07-20 06:11:31.000 201 30799.60 59.03 43618.00 88888.00 2010-07-20 06:11:32.000 201 30799.56 59.03 43618.02 88888.00 2010-07-20 06:11:33.000 201 30799.58 59.06 43618.02 88888.00 2010-07-20 06:11:34.000 201 30799.56 59.02 43617.99 88888.00 2010-07-20 06:11:35.000 201 30799.54 58.98 43618.04 53390.34 2010-07-20 06:11:36.000 201 30799.55 59.01 43618.01 88888.00 2010-07-20 06:11:37.000 201 30799.53 58.99 43617.99 88888.00 2010-07-20 06:11:38.000 201 30799.52 59.02 43618.02 88888.00 2010-07-20 06:11:39.000 201 30799.51 59.06 43618.03 88888.00 2010-07-20 06:11:40.000 201 30799.50 59.00 43618.02 53390.35 2010-07-20 06:11:41.000 201 30799.46 59.02 43617.94 88888.00 2010-07-20 06:11:42.000 201 30799.49 59.02 43617.92 88888.00 2010-07-20 06:11:43.000 201 30799.49 58.98 43617.93 88888.00 2010-07-20 06:11:44.000 201 30799.46 58.99 43617.92 88888.00 2010-07-20 06:11:45.000 201 30799.46 58.97 43617.90 53390.28 2010-07-20 06:11:46.000 201 30799.43 58.96 43617.91 88888.00 2010-07-20 06:11:47.000 201 30799.44 58.98 43617.92 88888.00 2010-07-20 06:11:48.000 201 30799.45 58.94 43617.95 88888.00 2010-07-20 06:11:49.000 201 30799.43 58.95 43617.91 88888.00 2010-07-20 06:11:50.000 201 30799.43 58.91 43617.86 53390.28 2010-07-20 06:11:51.000 201 30799.43 58.93 43617.89 88888.00 2010-07-20 06:11:52.000 201 30799.46 58.95 43617.87 88888.00 2010-07-20 06:11:53.000 201 30799.44 58.96 43617.89 88888.00 2010-07-20 06:11:54.000 201 30799.43 58.97 43617.88 88888.00 2010-07-20 06:11:55.000 201 30799.38 58.96 43617.91 53390.22 2010-07-20 06:11:56.000 201 30799.38 59.01 43617.93 88888.00 2010-07-20 06:11:57.000 201 30799.36 59.07 43617.97 88888.00 2010-07-20 06:11:58.000 201 30799.36 59.05 43617.92 88888.00 2010-07-20 06:11:59.000 201 30799.36 59.01 43617.85 88888.00 2010-07-20 06:12:00.000 201 30799.38 58.99 43617.86 53390.21 2010-07-20 06:12:01.000 201 30799.35 59.00 43617.87 88888.00 2010-07-20 06:12:02.000 201 30799.37 59.02 43617.86 88888.00 2010-07-20 06:12:03.000 201 30799.40 59.01 43617.83 88888.00 2010-07-20 06:12:04.000 201 30799.39 59.01 43617.84 88888.00 2010-07-20 06:12:05.000 201 30799.35 58.97 43617.90 53390.18 2010-07-20 06:12:06.000 201 30799.33 59.02 43617.89 88888.00 2010-07-20 06:12:07.000 201 30799.32 59.03 43617.92 88888.00 2010-07-20 06:12:08.000 201 30799.33 59.00 43617.94 88888.00 2010-07-20 06:12:09.000 201 30799.32 59.01 43617.89 88888.00 2010-07-20 06:12:10.000 201 30799.34 59.02 43617.88 53390.16 2010-07-20 06:12:11.000 201 30799.36 59.03 43617.90 88888.00 2010-07-20 06:12:12.000 201 30799.34 59.01 43617.87 88888.00 2010-07-20 06:12:13.000 201 30799.31 59.02 43617.86 88888.00 2010-07-20 06:12:14.000 201 30799.32 59.01 43617.85 88888.00 2010-07-20 06:12:15.000 201 30799.31 58.99 43617.91 53390.14 2010-07-20 06:12:16.000 201 30799.30 59.02 43617.92 88888.00 2010-07-20 06:12:17.000 201 30799.29 59.02 43617.92 88888.00 2010-07-20 06:12:18.000 201 30799.29 59.00 43617.91 88888.00 2010-07-20 06:12:19.000 201 30799.27 59.01 43617.93 88888.00 2010-07-20 06:12:20.000 201 30799.29 59.05 43618.00 53390.13 2010-07-20 06:12:21.000 201 30799.32 59.03 43617.91 88888.00 2010-07-20 06:12:22.000 201 30799.31 59.03 43617.88 88888.00 2010-07-20 06:12:23.000 201 30799.29 59.04 43617.91 88888.00 2010-07-20 06:12:24.000 201 30799.29 59.06 43617.90 88888.00 2010-07-20 06:12:25.000 201 30799.25 59.06 43617.89 53390.08 2010-07-20 06:12:26.000 201 30799.24 59.07 43617.88 88888.00 2010-07-20 06:12:27.000 201 30799.25 59.02 43617.85 88888.00 2010-07-20 06:12:28.000 201 30799.27 59.01 43617.89 88888.00 2010-07-20 06:12:29.000 201 30799.27 59.02 43617.92 88888.00 2010-07-20 06:12:30.000 201 30799.26 59.04 43617.91 53390.12 2010-07-20 06:12:31.000 201 30799.25 59.09 43617.90 88888.00 2010-07-20 06:12:32.000 201 30799.25 59.11 43617.94 88888.00 2010-07-20 06:12:33.000 201 30799.22 59.06 43617.95 88888.00 2010-07-20 06:12:34.000 201 30799.24 59.04 43617.93 88888.00 2010-07-20 06:12:35.000 201 30799.26 59.05 43617.94 53390.07 2010-07-20 06:12:36.000 201 30799.26 59.08 43617.90 88888.00 2010-07-20 06:12:37.000 201 30799.23 59.03 43617.86 88888.00 2010-07-20 06:12:38.000 201 30799.18 59.02 43617.89 88888.00 2010-07-20 06:12:39.000 201 30799.16 59.03 43617.90 88888.00 2010-07-20 06:12:40.000 201 30799.16 58.99 43617.88 53390.07 2010-07-20 06:12:41.000 201 30799.16 59.01 43617.88 88888.00 2010-07-20 06:12:42.000 201 30799.16 59.05 43617.94 88888.00 2010-07-20 06:12:43.000 201 30799.18 59.05 43617.96 88888.00 2010-07-20 06:12:44.000 201 30799.22 59.05 43617.87 88888.00 2010-07-20 06:12:45.000 201 30799.20 59.01 43617.92 53390.07 2010-07-20 06:12:46.000 201 30799.17 59.05 43617.93 88888.00 2010-07-20 06:12:47.000 201 30799.19 59.06 43617.93 88888.00 2010-07-20 06:12:48.000 201 30799.19 59.03 43617.94 88888.00 2010-07-20 06:12:49.000 201 30799.17 59.03 43617.90 88888.00 2010-07-20 06:12:50.000 201 30799.15 59.02 43617.86 53390.08 2010-07-20 06:12:51.000 201 30799.13 59.03 43617.87 88888.00 2010-07-20 06:12:52.000 201 30799.10 59.03 43617.84 88888.00 2010-07-20 06:12:53.000 201 30799.13 59.02 43617.85 88888.00 2010-07-20 06:12:54.000 201 30799.10 59.00 43617.93 88888.00 2010-07-20 06:12:55.000 201 30799.04 58.98 43617.92 53389.97 2010-07-20 06:12:56.000 201 30799.08 58.99 43617.89 88888.00 2010-07-20 06:12:57.000 201 30799.09 59.02 43617.93 88888.00 2010-07-20 06:12:58.000 201 30799.11 58.96 43617.93 88888.00 2010-07-20 06:12:59.000 201 30799.06 58.93 43617.92 88888.00 2010-07-20 06:13:00.000 201 30799.03 58.90 43617.89 53389.95 2010-07-20 06:13:01.000 201 30799.02 58.90 43617.89 88888.00 2010-07-20 06:13:02.000 201 30799.03 58.89 43617.89 88888.00 2010-07-20 06:13:03.000 201 30799.05 58.89 43617.86 88888.00 2010-07-20 06:13:04.000 201 30799.04 58.86 43617.85 88888.00 2010-07-20 06:13:05.000 201 30799.02 58.85 43617.83 53389.93 2010-07-20 06:13:06.000 201 30799.01 58.89 43617.84 88888.00 2010-07-20 06:13:07.000 201 30798.99 58.89 43617.89 88888.00 2010-07-20 06:13:08.000 201 30798.97 58.85 43617.89 88888.00 2010-07-20 06:13:09.000 201 30798.99 58.88 43617.85 88888.00 2010-07-20 06:13:10.000 201 30798.99 58.89 43617.84 53389.86 2010-07-20 06:13:11.000 201 30799.01 58.91 43617.79 88888.00 2010-07-20 06:13:12.000 201 30798.98 58.93 43617.79 88888.00 2010-07-20 06:13:13.000 201 30798.98 58.90 43617.79 88888.00 2010-07-20 06:13:14.000 201 30798.99 58.92 43617.84 88888.00 2010-07-20 06:13:15.000 201 30798.99 58.88 43617.87 53389.89 2010-07-20 06:13:16.000 201 30799.01 58.88 43617.87 88888.00 2010-07-20 06:13:17.000 201 30799.03 58.91 43617.86 88888.00 2010-07-20 06:13:18.000 201 30799.01 58.95 43617.81 88888.00 2010-07-20 06:13:19.000 201 30798.99 58.91 43617.74 88888.00 2010-07-20 06:13:20.000 201 30798.99 58.90 43617.75 53389.90 2010-07-20 06:13:21.000 201 30798.98 58.91 43617.79 88888.00 2010-07-20 06:13:22.000 201 30798.99 58.89 43617.74 88888.00 2010-07-20 06:13:23.000 201 30798.99 58.86 43617.75 88888.00 2010-07-20 06:13:24.000 201 30798.98 58.86 43617.76 88888.00 2010-07-20 06:13:25.000 201 30798.96 58.88 43617.79 53389.85 2010-07-20 06:13:26.000 201 30799.00 58.90 43617.80 88888.00 2010-07-20 06:13:27.000 201 30799.00 58.91 43617.83 88888.00 2010-07-20 06:13:28.000 201 30799.01 58.92 43617.86 88888.00 2010-07-20 06:13:29.000 201 30799.05 58.91 43617.92 88888.00 2010-07-20 06:13:30.000 201 30799.01 58.87 43617.86 53389.90 2010-07-20 06:13:31.000 201 30799.01 58.86 43617.84 88888.00 2010-07-20 06:13:32.000 201 30799.02 58.91 43617.88 88888.00 2010-07-20 06:13:33.000 201 30799.01 58.92 43617.85 88888.00 2010-07-20 06:13:34.000 201 30799.02 58.92 43617.83 88888.00 2010-07-20 06:13:35.000 201 30799.00 58.91 43617.86 53389.89 2010-07-20 06:13:36.000 201 30799.00 58.94 43617.87 88888.00 2010-07-20 06:13:37.000 201 30799.01 58.98 43617.90 88888.00 2010-07-20 06:13:38.000 201 30798.99 58.97 43617.89 88888.00 2010-07-20 06:13:39.000 201 30798.99 58.96 43617.90 88888.00 2010-07-20 06:13:40.000 201 30798.98 59.01 43617.89 53389.88 2010-07-20 06:13:41.000 201 30798.97 58.97 43617.83 88888.00 2010-07-20 06:13:42.000 201 30798.96 58.92 43617.81 88888.00 2010-07-20 06:13:43.000 201 30798.97 58.91 43617.82 88888.00 2010-07-20 06:13:44.000 201 30798.96 58.93 43617.83 88888.00 2010-07-20 06:13:45.000 201 30798.95 58.95 43617.83 53389.88 2010-07-20 06:13:46.000 201 30798.94 58.97 43617.79 88888.00 2010-07-20 06:13:47.000 201 30798.97 58.99 43617.80 88888.00 2010-07-20 06:13:48.000 201 30798.99 59.00 43617.81 88888.00 2010-07-20 06:13:49.000 201 30798.94 58.99 43617.82 88888.00 2010-07-20 06:13:50.000 201 30798.94 58.96 43617.85 53389.85 2010-07-20 06:13:51.000 201 30798.95 58.95 43617.85 88888.00 2010-07-20 06:13:52.000 201 30798.96 58.96 43617.84 88888.00 2010-07-20 06:13:53.000 201 30798.99 58.96 43617.81 88888.00 2010-07-20 06:13:54.000 201 30799.01 58.95 43617.86 88888.00 2010-07-20 06:13:55.000 201 30798.97 58.95 43617.81 53389.86 2010-07-20 06:13:56.000 201 30798.96 58.95 43617.80 88888.00 2010-07-20 06:13:57.000 201 30798.95 58.95 43617.84 88888.00 2010-07-20 06:13:58.000 201 30798.96 58.92 43617.85 88888.00 2010-07-20 06:13:59.000 201 30799.01 58.90 43617.87 88888.00 2010-07-20 06:14:00.000 201 30799.01 58.89 43617.88 53389.85 2010-07-20 06:14:01.000 201 30799.04 58.88 43617.80 88888.00 2010-07-20 06:14:02.000 201 30799.03 58.85 43617.80 88888.00 2010-07-20 06:14:03.000 201 30799.03 58.83 43617.87 88888.00 2010-07-20 06:14:04.000 201 30799.04 58.85 43617.86 88888.00 2010-07-20 06:14:05.000 201 30798.99 58.84 43617.86 53389.88 2010-07-20 06:14:06.000 201 30798.99 58.83 43617.82 88888.00 2010-07-20 06:14:07.000 201 30798.99 58.81 43617.75 88888.00 2010-07-20 06:14:08.000 201 30799.02 58.79 43617.78 88888.00 2010-07-20 06:14:09.000 201 30799.00 58.82 43617.82 88888.00 2010-07-20 06:14:10.000 201 30798.96 58.81 43617.87 53389.91 2010-07-20 06:14:11.000 201 30798.96 58.80 43617.85 88888.00 2010-07-20 06:14:12.000 201 30798.98 58.85 43617.87 88888.00 2010-07-20 06:14:13.000 201 30798.99 58.90 43617.86 88888.00 2010-07-20 06:14:14.000 201 30798.99 58.86 43617.79 88888.00 2010-07-20 06:14:15.000 201 30798.97 58.85 43617.79 53389.92 2010-07-20 06:14:16.000 201 30798.97 58.85 43617.75 88888.00 2010-07-20 06:14:17.000 201 30798.97 58.85 43617.74 88888.00 2010-07-20 06:14:18.000 201 30798.99 58.89 43617.78 88888.00 2010-07-20 06:14:19.000 201 30799.01 58.89 43617.78 88888.00 2010-07-20 06:14:20.000 201 30798.99 58.84 43617.79 53389.89 2010-07-20 06:14:21.000 201 30798.97 58.85 43617.82 88888.00 2010-07-20 06:14:22.000 201 30798.95 58.83 43617.78 88888.00 2010-07-20 06:14:23.000 201 30798.96 58.81 43617.82 88888.00 2010-07-20 06:14:24.000 201 30798.96 58.80 43617.79 88888.00 2010-07-20 06:14:25.000 201 30798.96 58.84 43617.77 53389.91 2010-07-20 06:14:26.000 201 30798.93 58.87 43617.84 88888.00 2010-07-20 06:14:27.000 201 30798.91 58.91 43617.87 88888.00 2010-07-20 06:14:28.000 201 30798.93 58.92 43617.87 88888.00 2010-07-20 06:14:29.000 201 30798.93 58.90 43617.85 88888.00 2010-07-20 06:14:30.000 201 30798.95 58.94 43617.80 53389.91 2010-07-20 06:14:31.000 201 30798.96 58.92 43617.76 88888.00 2010-07-20 06:14:32.000 201 30798.97 58.94 43617.80 88888.00 2010-07-20 06:14:33.000 201 30798.94 58.90 43617.82 88888.00 2010-07-20 06:14:34.000 201 30798.93 58.91 43617.83 88888.00 2010-07-20 06:14:35.000 201 30798.89 58.90 43617.80 53389.87 2010-07-20 06:14:36.000 201 30798.90 58.87 43617.79 88888.00 2010-07-20 06:14:37.000 201 30798.89 58.85 43617.80 88888.00 2010-07-20 06:14:38.000 201 30798.91 58.85 43617.83 88888.00 2010-07-20 06:14:39.000 201 30798.89 58.89 43617.82 88888.00 2010-07-20 06:14:40.000 201 30798.90 58.91 43617.82 53389.86 2010-07-20 06:14:41.000 201 30798.88 58.87 43617.82 88888.00 2010-07-20 06:14:42.000 201 30798.87 58.87 43617.86 88888.00 2010-07-20 06:14:43.000 201 30798.87 58.83 43617.83 88888.00 2010-07-20 06:14:44.000 201 30798.88 58.88 43617.83 88888.00 2010-07-20 06:14:45.000 201 30798.93 58.91 43617.77 53389.88 2010-07-20 06:14:46.000 201 30798.89 58.90 43617.79 88888.00 2010-07-20 06:14:47.000 201 30798.94 58.92 43617.79 88888.00 2010-07-20 06:14:48.000 201 30798.92 58.90 43617.82 88888.00 2010-07-20 06:14:49.000 201 30798.90 58.87 43617.84 88888.00 2010-07-20 06:14:50.000 201 30798.91 58.90 43617.86 53389.87 2010-07-20 06:14:51.000 201 30798.89 58.92 43617.87 88888.00 2010-07-20 06:14:52.000 201 30798.90 58.91 43617.82 88888.00 2010-07-20 06:14:53.000 201 30798.89 58.88 43617.81 88888.00 2010-07-20 06:14:54.000 201 30798.88 58.86 43617.81 88888.00 2010-07-20 06:14:55.000 201 30798.87 58.87 43617.81 53389.92 2010-07-20 06:14:56.000 201 30798.89 58.89 43617.80 88888.00 2010-07-20 06:14:57.000 201 30798.89 58.93 43617.83 88888.00 2010-07-20 06:14:58.000 201 30798.89 58.95 43617.85 88888.00 2010-07-20 06:14:59.000 201 30798.92 58.98 43617.92 88888.00 2010-07-20 06:15:00.000 201 30798.94 59.01 43617.95 53389.94 2010-07-20 06:15:01.000 201 30798.96 58.92 43617.96 88888.00 2010-07-20 06:15:02.000 201 30798.95 58.90 43617.95 88888.00 2010-07-20 06:15:03.000 201 30798.93 58.91 43617.93 88888.00 2010-07-20 06:15:04.000 201 30798.96 58.86 43617.88 88888.00 2010-07-20 06:15:05.000 201 30799.01 58.87 43617.82 53389.94 2010-07-20 06:15:06.000 201 30798.96 58.90 43617.88 88888.00 2010-07-20 06:15:07.000 201 30798.97 58.91 43617.94 88888.00 2010-07-20 06:15:08.000 201 30798.99 58.88 43617.90 88888.00 2010-07-20 06:15:09.000 201 30799.01 58.84 43617.95 88888.00 2010-07-20 06:15:10.000 201 30798.99 58.84 43617.95 53389.97 2010-07-20 06:15:11.000 201 30798.97 58.86 43617.88 88888.00 2010-07-20 06:15:12.000 201 30799.00 58.90 43617.91 88888.00 2010-07-20 06:15:13.000 201 30799.00 58.90 43617.93 88888.00 2010-07-20 06:15:14.000 201 30799.02 58.91 43617.93 88888.00 2010-07-20 06:15:15.000 201 30799.02 58.89 43617.90 53390.00 2010-07-20 06:15:16.000 201 30799.01 58.89 43617.90 88888.00 2010-07-20 06:15:17.000 201 30799.02 58.96 43617.90 88888.00 2010-07-20 06:15:18.000 201 30799.03 59.01 43617.89 88888.00 2010-07-20 06:15:19.000 201 30799.02 59.01 43617.88 88888.00 2010-07-20 06:15:20.000 201 30798.98 58.95 43617.88 53389.97 2010-07-20 06:15:21.000 201 30798.96 58.93 43617.83 88888.00 2010-07-20 06:15:22.000 201 30798.95 58.92 43617.84 88888.00 2010-07-20 06:15:23.000 201 30798.97 58.92 43617.89 88888.00 2010-07-20 06:15:24.000 201 30798.99 58.96 43617.87 88888.00 2010-07-20 06:15:25.000 201 30798.99 58.95 43617.84 53390.01 2010-07-20 06:15:26.000 201 30798.95 59.00 43617.87 88888.00 2010-07-20 06:15:27.000 201 30798.96 58.97 43617.92 88888.00 2010-07-20 06:15:28.000 201 30798.97 58.95 43617.88 88888.00 2010-07-20 06:15:29.000 201 30798.97 58.96 43617.89 88888.00 2010-07-20 06:15:30.000 201 30798.96 58.95 43617.85 53389.98 2010-07-20 06:15:31.000 201 30798.95 58.91 43617.84 88888.00 2010-07-20 06:15:32.000 201 30798.95 58.96 43617.87 88888.00 2010-07-20 06:15:33.000 201 30798.94 58.95 43617.84 88888.00 2010-07-20 06:15:34.000 201 30798.89 58.97 43617.81 88888.00 2010-07-20 06:15:35.000 201 30798.89 59.00 43617.80 53389.96 2010-07-20 06:15:36.000 201 30798.87 59.01 43617.84 88888.00 2010-07-20 06:15:37.000 201 30798.87 59.01 43617.87 88888.00 2010-07-20 06:15:38.000 201 30798.88 59.01 43617.90 88888.00 2010-07-20 06:15:39.000 201 30798.85 59.00 43617.88 88888.00 2010-07-20 06:15:40.000 201 30798.85 59.05 43617.91 53389.98 2010-07-20 06:15:41.000 201 30798.84 59.08 43617.91 88888.00 2010-07-20 06:15:42.000 201 30798.85 59.09 43617.90 88888.00 2010-07-20 06:15:43.000 201 30798.88 59.12 43617.89 88888.00 2010-07-20 06:15:44.000 201 30798.89 59.07 43617.90 88888.00 2010-07-20 06:15:45.000 201 30798.88 59.04 43617.87 53389.96 2010-07-20 06:15:46.000 201 30798.87 59.04 43617.88 88888.00 2010-07-20 06:15:47.000 201 30798.84 59.04 43617.93 88888.00 2010-07-20 06:15:48.000 201 30798.83 59.09 43617.97 88888.00 2010-07-20 06:15:49.000 201 30798.86 59.10 43617.95 88888.00 2010-07-20 06:15:50.000 201 30798.85 59.09 43617.93 53389.94 2010-07-20 06:15:51.000 201 30798.82 59.00 43617.86 88888.00 2010-07-20 06:15:52.000 201 30798.78 59.03 43617.88 88888.00 2010-07-20 06:15:53.000 201 30798.79 59.05 43617.85 88888.00 2010-07-20 06:15:54.000 201 30798.78 59.04 43617.87 88888.00 2010-07-20 06:15:55.000 201 30798.78 59.06 43617.87 53389.91 2010-07-20 06:15:56.000 201 30798.81 59.05 43617.88 88888.00 2010-07-20 06:15:57.000 201 30798.80 59.04 43617.87 88888.00 2010-07-20 06:15:58.000 201 30798.81 59.00 43617.94 88888.00 2010-07-20 06:15:59.000 201 30798.78 58.97 43617.95 88888.00 2010-07-20 06:16:00.000 201 30798.79 58.95 43617.90 53389.88 2010-07-20 06:16:01.000 201 30798.81 58.95 43617.89 88888.00 2010-07-20 06:16:02.000 201 30798.81 58.95 43617.89 88888.00 2010-07-20 06:16:03.000 201 30798.77 58.95 43617.93 88888.00 2010-07-20 06:16:04.000 201 30798.69 58.85 43617.99 88888.00 2010-07-20 06:16:05.000 201 30798.71 58.80 43618.01 53389.92 2010-07-20 06:16:06.000 201 30798.86 58.88 43617.82 88888.00 2010-07-20 06:16:07.000 201 30798.83 58.94 43617.81 88888.00 2010-07-20 06:16:08.000 201 30798.81 58.93 43617.85 88888.00 2010-07-20 06:16:09.000 201 30798.75 58.87 43617.92 88888.00 2010-07-20 06:16:10.000 201 30798.77 58.91 43617.91 53389.86 2010-07-20 06:16:11.000 201 30798.82 58.94 43617.89 88888.00 2010-07-20 06:16:12.000 201 30798.83 58.92 43617.93 88888.00 2010-07-20 06:16:13.000 201 30798.83 58.95 43617.89 88888.00 2010-07-20 06:16:14.000 201 30798.81 58.98 43617.89 88888.00 2010-07-20 06:16:15.000 201 30798.77 58.97 43617.89 53389.87 2010-07-20 06:16:16.000 201 30798.76 58.98 43617.83 88888.00 2010-07-20 06:16:17.000 201 30798.81 58.94 43617.80 88888.00 2010-07-20 06:16:18.000 201 30798.81 58.96 43617.83 88888.00 2010-07-20 06:16:19.000 201 30798.78 59.02 43617.89 88888.00 2010-07-20 06:16:20.000 201 30798.75 59.02 43617.91 53389.87 2010-07-20 06:16:21.000 201 30798.74 59.00 43617.84 88888.00 2010-07-20 06:16:22.000 201 30798.73 59.02 43617.85 88888.00 2010-07-20 06:16:23.000 201 30798.76 59.02 43617.85 88888.00 2010-07-20 06:16:24.000 201 30798.76 58.96 43617.82 88888.00 2010-07-20 06:16:25.000 201 30798.78 58.98 43617.82 53389.85 2010-07-20 06:16:26.000 201 30798.77 58.98 43617.81 88888.00 2010-07-20 06:16:27.000 201 30798.78 58.98 43617.84 88888.00 2010-07-20 06:16:28.000 201 30798.78 58.97 43617.84 88888.00 2010-07-20 06:16:29.000 201 30798.78 58.98 43617.90 88888.00 2010-07-20 06:16:30.000 201 30798.77 58.99 43617.91 53389.87 2010-07-20 06:16:31.000 201 30798.75 59.01 43617.90 88888.00 2010-07-20 06:16:32.000 201 30798.71 58.98 43617.88 88888.00 2010-07-20 06:16:33.000 201 30798.72 58.92 43617.92 88888.00 2010-07-20 06:16:34.000 201 30798.74 58.93 43617.92 88888.00 2010-07-20 06:16:35.000 201 30798.73 58.97 43617.85 53389.85 2010-07-20 06:16:36.000 201 30798.74 58.97 43617.80 88888.00 2010-07-20 06:16:37.000 201 30798.75 58.96 43617.82 88888.00 2010-07-20 06:16:38.000 201 30798.72 59.01 43617.77 88888.00 2010-07-20 06:16:39.000 201 30798.69 58.98 43617.73 88888.00 2010-07-20 06:16:40.000 201 30798.67 58.88 43617.81 53389.83 2010-07-20 06:16:41.000 201 30798.67 58.86 43617.85 88888.00 2010-07-20 06:16:42.000 201 30798.69 58.86 43617.88 88888.00 2010-07-20 06:16:43.000 201 30798.68 58.83 43617.97 88888.00 2010-07-20 06:16:44.000 201 30798.70 58.83 43617.96 88888.00 2010-07-20 06:16:45.000 201 30798.70 58.81 43617.92 53389.81 2010-07-20 06:16:46.000 201 30798.68 58.81 43617.86 88888.00 2010-07-20 06:16:47.000 201 30798.71 58.82 43617.88 88888.00 2010-07-20 06:16:48.000 201 30798.71 58.78 43617.87 88888.00 2010-07-20 06:16:49.000 201 30798.72 58.80 43617.94 88888.00 2010-07-20 06:16:50.000 201 30798.69 58.79 43617.92 53389.86 2010-07-20 06:16:51.000 201 30798.69 58.82 43617.88 88888.00 2010-07-20 06:16:52.000 201 30798.72 58.81 43617.88 88888.00 2010-07-20 06:16:53.000 201 30798.70 58.84 43617.89 88888.00 2010-07-20 06:16:54.000 201 30798.67 58.81 43617.87 88888.00 2010-07-20 06:16:55.000 201 30798.69 58.79 43617.86 53389.88 2010-07-20 06:16:56.000 201 30798.69 58.80 43617.87 88888.00 2010-07-20 06:16:57.000 201 30798.67 58.84 43617.96 88888.00 2010-07-20 06:16:58.000 201 30798.66 58.83 43617.94 88888.00 2010-07-20 06:16:59.000 201 30798.68 58.80 43617.93 88888.00 2010-07-20 06:17:00.000 201 30798.71 58.83 43617.95 53389.84 2010-07-20 06:17:01.000 201 30798.71 58.77 43617.93 88888.00 2010-07-20 06:17:02.000 201 30798.71 58.77 43617.98 88888.00 2010-07-20 06:17:03.000 201 30798.69 58.79 43617.94 88888.00 2010-07-20 06:17:04.000 201 30798.57 58.69 43618.04 88888.00 2010-07-20 06:17:05.000 201 30798.60 58.79 43618.07 53389.89 2010-07-20 06:17:06.000 201 30798.65 58.80 43617.96 88888.00 2010-07-20 06:17:07.000 201 30798.69 58.76 43617.93 88888.00 2010-07-20 06:17:08.000 201 30798.67 58.75 43617.92 88888.00 2010-07-20 06:17:09.000 201 30798.62 58.69 43618.05 88888.00 2010-07-20 06:17:10.000 201 30798.69 58.76 43617.98 53389.88 2010-07-20 06:17:11.000 201 30798.68 58.77 43617.94 88888.00 2010-07-20 06:17:12.000 201 30798.65 58.78 43617.93 88888.00 2010-07-20 06:17:13.000 201 30798.65 58.78 43617.92 88888.00 2010-07-20 06:17:14.000 201 30798.67 58.81 43617.95 88888.00 2010-07-20 06:17:15.000 201 30798.61 58.77 43618.00 53389.84 2010-07-20 06:17:16.000 201 30798.65 58.79 43617.93 88888.00 2010-07-20 06:17:17.000 201 30798.66 58.79 43617.89 88888.00 2010-07-20 06:17:18.000 201 30798.67 58.76 43617.95 88888.00 2010-07-20 06:17:19.000 201 30798.67 58.75 43617.94 88888.00 2010-07-20 06:17:20.000 201 30798.66 58.78 43617.91 53389.88 2010-07-20 06:17:21.000 201 30798.63 58.77 43617.88 88888.00 2010-07-20 06:17:22.000 201 30798.62 58.76 43617.88 88888.00 2010-07-20 06:17:23.000 201 30798.62 58.76 43617.90 88888.00 2010-07-20 06:17:24.000 201 30798.64 58.72 43617.90 88888.00 2010-07-20 06:17:25.000 201 30798.62 58.73 43617.91 53389.84 2010-07-20 06:17:26.000 201 30798.62 58.76 43617.91 88888.00 2010-07-20 06:17:27.000 201 30798.62 58.76 43617.96 88888.00 2010-07-20 06:17:28.000 201 30798.61 58.76 43617.98 88888.00 2010-07-20 06:17:29.000 201 30798.59 58.74 43617.89 88888.00 2010-07-20 06:17:30.000 201 30798.58 58.74 43617.92 53389.83 2010-07-20 06:17:31.000 201 30798.57 58.74 43617.97 88888.00 2010-07-20 06:17:32.000 201 30798.57 58.72 43617.96 88888.00 2010-07-20 06:17:33.000 201 30798.59 58.72 43617.94 88888.00 2010-07-20 06:17:34.000 201 30798.60 58.74 43617.94 88888.00 2010-07-20 06:17:35.000 201 30798.60 58.76 43617.96 53389.82 2010-07-20 06:17:36.000 201 30798.60 58.78 43617.96 88888.00 2010-07-20 06:17:37.000 201 30798.61 58.78 43617.96 88888.00 2010-07-20 06:17:38.000 201 30798.59 58.80 43617.96 88888.00 2010-07-20 06:17:39.000 201 30798.62 58.74 43617.96 88888.00 2010-07-20 06:17:40.000 201 30798.59 58.74 43617.96 53389.82 2010-07-20 06:17:41.000 201 30798.59 58.73 43617.97 88888.00 2010-07-20 06:17:42.000 201 30798.58 58.70 43617.97 88888.00 2010-07-20 06:17:43.000 201 30798.57 58.70 43618.00 88888.00 2010-07-20 06:17:44.000 201 30798.59 58.73 43618.07 88888.00 2010-07-20 06:17:45.000 201 30798.61 58.72 43618.07 53389.83 2010-07-20 06:17:46.000 201 30798.58 58.67 43618.05 88888.00 2010-07-20 06:17:47.000 201 30798.56 58.66 43618.04 88888.00 2010-07-20 06:17:48.000 201 30798.54 58.66 43618.07 88888.00 2010-07-20 06:17:49.000 201 30798.55 58.68 43618.07 88888.00 2010-07-20 06:17:50.000 201 30798.54 58.68 43618.02 53389.83 2010-07-20 06:17:51.000 201 30798.54 58.67 43617.96 88888.00 2010-07-20 06:17:52.000 201 30798.53 58.66 43617.99 88888.00 2010-07-20 06:17:53.000 201 30798.53 58.66 43618.00 88888.00 2010-07-20 06:17:54.000 201 30798.53 58.67 43617.99 88888.00 2010-07-20 06:17:55.000 201 30798.56 58.69 43618.00 53389.83 2010-07-20 06:17:56.000 201 30798.58 58.68 43618.00 88888.00 2010-07-20 06:17:57.000 201 30798.56 58.70 43618.01 88888.00 2010-07-20 06:17:58.000 201 30798.54 58.71 43617.98 88888.00 2010-07-20 06:17:59.000 201 30798.55 58.69 43617.97 88888.00 2010-07-20 06:18:00.000 201 30798.55 58.70 43617.95 53389.80 2010-07-20 06:18:01.000 201 30798.51 58.68 43617.99 88888.00 2010-07-20 06:18:02.000 201 30798.54 58.66 43617.98 88888.00 2010-07-20 06:18:03.000 201 30798.55 58.68 43618.00 88888.00 2010-07-20 06:18:04.000 201 30798.55 58.66 43618.02 88888.00 2010-07-20 06:18:05.000 201 30798.51 58.66 43618.04 53389.81 2010-07-20 06:18:06.000 201 30798.52 58.67 43617.99 88888.00 2010-07-20 06:18:07.000 201 30798.53 58.65 43618.03 88888.00 2010-07-20 06:18:08.000 201 30798.57 58.61 43618.04 88888.00 2010-07-20 06:18:09.000 201 30798.59 58.65 43618.01 88888.00 2010-07-20 06:18:10.000 201 30798.59 58.67 43618.02 53389.78 2010-07-20 06:18:11.000 201 30798.53 58.66 43617.96 88888.00 2010-07-20 06:18:12.000 201 30798.53 58.69 43617.97 88888.00 2010-07-20 06:18:13.000 201 30798.56 58.70 43617.97 88888.00 2010-07-20 06:18:14.000 201 30798.54 58.72 43617.97 88888.00 2010-07-20 06:18:15.000 201 30798.56 58.72 43617.97 53389.82 2010-07-20 06:18:16.000 201 30798.57 58.67 43617.96 88888.00 2010-07-20 06:18:17.000 201 30798.56 58.72 43617.95 88888.00 2010-07-20 06:18:18.000 201 30798.57 58.73 43617.96 88888.00 2010-07-20 06:18:19.000 201 30798.62 58.71 43617.96 88888.00 2010-07-20 06:18:20.000 201 30798.61 58.70 43617.97 53389.82 2010-07-20 06:18:21.000 201 30798.59 58.74 43617.98 88888.00 2010-07-20 06:18:22.000 201 30798.58 58.73 43617.98 88888.00 2010-07-20 06:18:23.000 201 30798.59 58.73 43618.00 88888.00 2010-07-20 06:18:24.000 201 30798.59 58.71 43618.02 88888.00 2010-07-20 06:18:25.000 201 30798.58 58.70 43617.99 53389.83 2010-07-20 06:18:26.000 201 30798.57 58.67 43617.93 88888.00 2010-07-20 06:18:27.000 201 30798.58 58.66 43617.90 88888.00 2010-07-20 06:18:28.000 201 30798.62 58.72 43617.94 88888.00 2010-07-20 06:18:29.000 201 30798.63 58.75 43617.96 88888.00 2010-07-20 06:18:30.000 201 30798.58 58.73 43617.96 53389.89 2010-07-20 06:18:31.000 201 30798.56 58.75 43618.00 88888.00 2010-07-20 06:18:32.000 201 30798.60 58.78 43618.02 88888.00 2010-07-20 06:18:33.000 201 30798.61 58.72 43617.97 88888.00 2010-07-20 06:18:34.000 201 30798.60 58.71 43618.02 88888.00 2010-07-20 06:18:35.000 201 30798.60 58.64 43617.98 53389.87 2010-07-20 06:18:36.000 201 30798.58 58.60 43617.97 88888.00 2010-07-20 06:18:37.000 201 30798.58 58.60 43617.93 88888.00 2010-07-20 06:18:38.000 201 30798.48 58.52 43617.96 88888.00 2010-07-20 06:18:39.000 201 30798.53 58.57 43618.09 88888.00 2010-07-20 06:18:40.000 201 30798.63 58.65 43617.97 53389.88 2010-07-20 06:18:41.000 201 30798.61 58.61 43617.93 88888.00 2010-07-20 06:18:42.000 201 30798.63 58.58 43617.89 88888.00 2010-07-20 06:18:43.000 201 30798.62 58.60 43617.90 88888.00 2010-07-20 06:18:44.000 201 30798.61 58.59 43617.91 88888.00 2010-07-20 06:18:45.000 201 30798.63 58.61 43617.92 53389.87 2010-07-20 06:18:46.000 201 30798.62 58.63 43617.93 88888.00 2010-07-20 06:18:47.000 201 30798.63 58.65 43617.97 88888.00 2010-07-20 06:18:48.000 201 30798.64 58.62 43617.99 88888.00 2010-07-20 06:18:49.000 201 30798.66 58.62 43617.98 88888.00 2010-07-20 06:18:50.000 201 30798.66 58.62 43618.00 53389.93 2010-07-20 06:18:51.000 201 30798.67 58.66 43618.00 88888.00 2010-07-20 06:18:52.000 201 30798.71 58.69 43618.02 88888.00 2010-07-20 06:18:53.000 201 30798.72 58.69 43618.00 88888.00 2010-07-20 06:18:54.000 201 30798.68 58.71 43618.04 88888.00 2010-07-20 06:18:55.000 201 30798.70 58.76 43618.02 53389.97 2010-07-20 06:18:56.000 201 30798.70 58.76 43618.00 88888.00 2010-07-20 06:18:57.000 201 30798.72 58.71 43618.04 88888.00 2010-07-20 06:18:58.000 201 30798.72 58.73 43618.06 88888.00 2010-07-20 06:18:59.000 201 30798.70 58.72 43618.08 88888.00 2010-07-20 06:19:00.000 201 30798.69 58.70 43618.12 53389.98 2010-07-20 06:19:01.000 201 30798.70 58.70 43618.13 88888.00 2010-07-20 06:19:02.000 201 30798.71 58.67 43618.14 88888.00 2010-07-20 06:19:03.000 201 30798.74 58.70 43618.09 88888.00 2010-07-20 06:19:04.000 201 30798.72 58.73 43618.11 88888.00 2010-07-20 06:19:05.000 201 30798.75 58.77 43618.16 53390.02 2010-07-20 06:19:06.000 201 30798.76 58.80 43618.14 88888.00 2010-07-20 06:19:07.000 201 30798.74 58.80 43618.09 88888.00 2010-07-20 06:19:08.000 201 30798.75 58.75 43618.06 88888.00 2010-07-20 06:19:09.000 201 30798.80 58.76 43618.09 88888.00 2010-07-20 06:19:10.000 201 30798.80 58.76 43618.08 53390.02 2010-07-20 06:19:11.000 201 30798.76 58.75 43618.05 88888.00 2010-07-20 06:19:12.000 201 30798.76 58.78 43618.07 88888.00 2010-07-20 06:19:13.000 201 30798.77 58.77 43618.10 88888.00 2010-07-20 06:19:14.000 201 30798.76 58.77 43618.14 88888.00 2010-07-20 06:19:15.000 201 30798.75 58.77 43618.14 53390.08 2010-07-20 06:19:16.000 201 30798.75 58.77 43618.07 88888.00 2010-07-20 06:19:17.000 201 30798.77 58.82 43618.08 88888.00 2010-07-20 06:19:18.000 201 30798.80 58.80 43618.09 88888.00 2010-07-20 06:19:19.000 201 30798.79 58.78 43618.09 88888.00 2010-07-20 06:19:20.000 201 30798.75 58.76 43618.13 53390.07 2010-07-20 06:19:21.000 201 30798.73 58.78 43618.10 88888.00 2010-07-20 06:19:22.000 201 30798.75 58.80 43618.08 88888.00 2010-07-20 06:19:23.000 201 30798.75 58.77 43618.07 88888.00 2010-07-20 06:19:24.000 201 30798.74 58.77 43618.08 88888.00 2010-07-20 06:19:25.000 201 30798.74 58.77 43618.10 53390.09 2010-07-20 06:19:26.000 201 30798.75 58.79 43618.04 88888.00 2010-07-20 06:19:27.000 201 30798.76 58.80 43618.03 88888.00 2010-07-20 06:19:28.000 201 30798.80 58.83 43618.09 88888.00 2010-07-20 06:19:29.000 201 30798.79 58.84 43618.12 88888.00 2010-07-20 06:19:30.000 201 30798.82 58.82 43618.07 53390.07 2010-07-20 06:19:31.000 201 30798.80 58.84 43618.05 88888.00 2010-07-20 06:19:32.000 201 30798.78 58.84 43618.04 88888.00 2010-07-20 06:19:33.000 201 30798.77 58.88 43618.16 88888.00 2010-07-20 06:19:34.000 201 30798.77 58.87 43618.13 88888.00 2010-07-20 06:19:35.000 201 30798.79 58.88 43618.15 53390.10 2010-07-20 06:19:36.000 201 30798.79 58.92 43618.15 88888.00 2010-07-20 06:19:37.000 201 30798.84 58.98 43618.14 88888.00 2010-07-20 06:19:38.000 201 30798.86 58.95 43618.13 88888.00 2010-07-20 06:19:39.000 201 30798.84 58.93 43618.14 88888.00 2010-07-20 06:19:40.000 201 30798.83 58.91 43618.14 53390.10 2010-07-20 06:19:41.000 201 30798.84 58.89 43618.13 88888.00 2010-07-20 06:19:42.000 201 30798.84 58.89 43618.06 88888.00 2010-07-20 06:19:43.000 201 30798.84 58.90 43618.09 88888.00 2010-07-20 06:19:44.000 201 30798.83 58.88 43618.15 88888.00 2010-07-20 06:19:45.000 201 30798.82 58.87 43618.13 53390.13 2010-07-20 06:19:46.000 201 30798.82 58.85 43618.12 88888.00 2010-07-20 06:19:47.000 201 30798.82 58.86 43618.09 88888.00 2010-07-20 06:19:48.000 201 30798.79 58.85 43618.12 88888.00 2010-07-20 06:19:49.000 201 30798.81 58.86 43618.11 88888.00 2010-07-20 06:19:50.000 201 30798.82 58.90 43618.09 53390.12 2010-07-20 06:19:51.000 201 30798.83 58.84 43618.11 88888.00 2010-07-20 06:19:52.000 201 30798.82 58.81 43618.13 88888.00 2010-07-20 06:19:53.000 201 30798.83 58.81 43618.16 88888.00 2010-07-20 06:19:54.000 201 30798.84 58.83 43618.19 88888.00 2010-07-20 06:19:55.000 201 30798.81 58.85 43618.21 53390.12 2010-07-20 06:19:56.000 201 30798.79 58.84 43618.18 88888.00 2010-07-20 06:19:57.000 201 30798.78 58.84 43618.17 88888.00 2010-07-20 06:19:58.000 201 30798.78 58.85 43618.13 88888.00 2010-07-20 06:19:59.000 201 30798.77 58.81 43618.12 88888.00 2010-07-20 06:20:00.000 201 30798.79 58.83 43618.17 53390.12 2010-07-20 06:20:01.000 201 30798.78 58.83 43618.15 88888.00 2010-07-20 06:20:02.000 201 30798.78 58.83 43618.10 88888.00 2010-07-20 06:20:03.000 201 30798.82 58.83 43618.10 88888.00 2010-07-20 06:20:04.000 201 30798.82 58.84 43618.10 88888.00 2010-07-20 06:20:05.000 201 30798.85 58.85 43618.10 53390.06 2010-07-20 06:20:06.000 201 30798.87 58.81 43618.08 88888.00 2010-07-20 06:20:07.000 201 30798.90 58.78 43618.11 88888.00 2010-07-20 06:20:08.000 201 30798.91 58.73 43618.12 88888.00 2010-07-20 06:20:09.000 201 30798.92 58.76 43618.13 88888.00 2010-07-20 06:20:10.000 201 30798.89 58.78 43618.16 53390.10 2010-07-20 06:20:11.000 201 30798.89 58.75 43618.12 88888.00 2010-07-20 06:20:12.000 201 30798.93 58.70 43618.09 88888.00 2010-07-20 06:20:13.000 201 30798.90 58.72 43618.11 88888.00 2010-07-20 06:20:14.000 201 30798.90 58.68 43618.12 88888.00 2010-07-20 06:20:15.000 201 30798.90 58.66 43618.18 53390.17 2010-07-20 06:20:16.000 201 30798.89 58.68 43618.19 88888.00 2010-07-20 06:20:17.000 201 30798.89 58.68 43618.18 88888.00 2010-07-20 06:20:18.000 201 30798.87 58.67 43618.17 88888.00 2010-07-20 06:20:19.000 201 30798.91 58.64 43618.21 88888.00 2010-07-20 06:20:20.000 201 30798.89 58.66 43618.25 53390.19 2010-07-20 06:20:21.000 201 30798.88 58.63 43618.27 88888.00 2010-07-20 06:20:22.000 201 30798.91 58.62 43618.25 88888.00 2010-07-20 06:20:23.000 201 30798.92 58.65 43618.22 88888.00 2010-07-20 06:20:24.000 201 30798.90 58.62 43618.19 88888.00 2010-07-20 06:20:25.000 201 30798.86 58.59 43618.18 53390.16 2010-07-20 06:20:26.000 201 30798.90 58.61 43618.20 88888.00 2010-07-20 06:20:27.000 201 30798.93 58.67 43618.23 88888.00 2010-07-20 06:20:28.000 201 30798.93 58.62 43618.22 88888.00 2010-07-20 06:20:29.000 201 30798.98 58.65 43618.12 88888.00 2010-07-20 06:20:30.000 201 30799.04 58.68 43618.05 53390.20 2010-07-20 06:20:31.000 201 30798.91 58.63 43618.23 88888.00 2010-07-20 06:20:32.000 201 30798.93 58.63 43618.24 88888.00 2010-07-20 06:20:33.000 201 30798.95 58.65 43618.29 88888.00 2010-07-20 06:20:34.000 201 30798.94 58.67 43618.30 88888.00 2010-07-20 06:20:35.000 201 30798.93 58.68 43618.29 53390.25 2010-07-20 06:20:36.000 201 30798.96 58.65 43618.29 88888.00 2010-07-20 06:20:37.000 201 30798.95 58.65 43618.31 88888.00 2010-07-20 06:20:38.000 201 30798.98 58.68 43618.33 88888.00 2010-07-20 06:20:39.000 201 30799.00 58.70 43618.42 88888.00 2010-07-20 06:20:40.000 201 30799.00 58.72 43618.42 53390.29 2010-07-20 06:20:41.000 201 30798.96 58.74 43618.38 88888.00 2010-07-20 06:20:42.000 201 30798.96 58.72 43618.34 88888.00 2010-07-20 06:20:43.000 201 30798.97 58.70 43618.32 88888.00 2010-07-20 06:20:44.000 201 30798.95 58.72 43618.35 88888.00 2010-07-20 06:20:45.000 201 30798.96 58.69 43618.39 53390.32 2010-07-20 06:20:46.000 201 30799.00 58.70 43618.38 88888.00 2010-07-20 06:20:47.000 201 30799.02 58.69 43618.38 88888.00 2010-07-20 06:20:48.000 201 30798.96 58.73 43618.33 88888.00 2010-07-20 06:20:49.000 201 30798.96 58.71 43618.39 88888.00 2010-07-20 06:20:50.000 201 30798.98 58.72 43618.37 53390.23 2010-07-20 06:20:51.000 201 30798.97 58.70 43618.38 88888.00 2010-07-20 06:20:52.000 201 30798.98 58.69 43618.41 88888.00 2010-07-20 06:20:53.000 201 30798.97 58.64 43618.42 88888.00 2010-07-20 06:20:54.000 201 30799.00 58.65 43618.38 88888.00 2010-07-20 06:20:55.000 201 30799.03 58.65 43618.35 53390.33 2010-07-20 06:20:56.000 201 30799.04 58.65 43618.36 88888.00 2010-07-20 06:20:57.000 201 30799.04 58.67 43618.34 88888.00 2010-07-20 06:20:58.000 201 30799.04 58.70 43618.34 88888.00 2010-07-20 06:20:59.000 201 30799.00 58.72 43618.33 88888.00 2010-07-20 06:21:00.000 201 30798.99 58.70 43618.29 53390.35 2010-07-20 06:21:01.000 201 30798.99 58.69 43618.27 88888.00 2010-07-20 06:21:02.000 201 30798.99 58.69 43618.26 88888.00 2010-07-20 06:21:03.000 201 30798.99 58.72 43618.28 88888.00 2010-07-20 06:21:04.000 201 30798.98 58.70 43618.28 88888.00 2010-07-20 06:21:05.000 201 30798.98 58.71 43618.32 53390.33 2010-07-20 06:21:06.000 201 30798.97 58.73 43618.35 88888.00 2010-07-20 06:21:07.000 201 30798.99 58.73 43618.36 88888.00 2010-07-20 06:21:08.000 201 30799.00 58.74 43618.39 88888.00 2010-07-20 06:21:09.000 201 30799.01 58.73 43618.44 88888.00 2010-07-20 06:21:10.000 201 30799.00 58.72 43618.42 53390.33 2010-07-20 06:21:11.000 201 30799.00 58.74 43618.36 88888.00 2010-07-20 06:21:12.000 201 30799.00 58.78 43618.34 88888.00 2010-07-20 06:21:13.000 201 30798.97 58.74 43618.33 88888.00 2010-07-20 06:21:14.000 201 30798.99 58.73 43618.33 88888.00 2010-07-20 06:21:15.000 201 30799.06 58.80 43618.32 53390.35 2010-07-20 06:21:16.000 201 30799.05 58.79 43618.32 88888.00 2010-07-20 06:21:17.000 201 30799.01 58.79 43618.36 88888.00 2010-07-20 06:21:18.000 201 30798.99 58.78 43618.36 88888.00 2010-07-20 06:21:19.000 201 30799.07 58.85 43618.30 88888.00 2010-07-20 06:21:20.000 201 30799.00 58.79 43618.27 53390.36 2010-07-20 06:21:21.000 201 30798.96 58.74 43618.29 88888.00 2010-07-20 06:21:22.000 201 30798.99 58.73 43618.33 88888.00 2010-07-20 06:21:23.000 201 30799.01 58.77 43618.26 88888.00 2010-07-20 06:21:24.000 201 30798.98 58.74 43618.26 88888.00 2010-07-20 06:21:25.000 201 30798.98 58.73 43618.30 53390.35 2010-07-20 06:21:26.000 201 30799.01 58.75 43618.29 88888.00 2010-07-20 06:21:27.000 201 30799.03 58.75 43618.28 88888.00 2010-07-20 06:21:28.000 201 30799.00 58.76 43618.31 88888.00 2010-07-20 06:21:29.000 201 30799.03 58.73 43618.29 88888.00 2010-07-20 06:21:30.000 201 30799.03 58.72 43618.26 53390.35 2010-07-20 06:21:31.000 201 30799.03 58.76 43618.24 88888.00 2010-07-20 06:21:32.000 201 30798.99 58.79 43618.29 88888.00 2010-07-20 06:21:33.000 201 30798.93 58.77 43618.28 88888.00 2010-07-20 06:21:34.000 201 30798.94 58.73 43618.32 88888.00 2010-07-20 06:21:35.000 201 30798.97 58.74 43618.34 53390.38 2010-07-20 06:21:36.000 201 30798.98 58.73 43618.30 88888.00 2010-07-20 06:21:37.000 201 30798.99 58.76 43618.32 88888.00 2010-07-20 06:21:38.000 201 30798.97 58.78 43618.35 88888.00 2010-07-20 06:21:39.000 201 30798.95 58.81 43618.39 88888.00 2010-07-20 06:21:40.000 201 30798.98 58.78 43618.42 53390.38 2010-07-20 06:21:41.000 201 30798.99 58.76 43618.38 88888.00 2010-07-20 06:21:42.000 201 30798.99 58.74 43618.40 88888.00 2010-07-20 06:21:43.000 201 30798.99 58.73 43618.43 88888.00 2010-07-20 06:21:44.000 201 30798.97 58.71 43618.47 88888.00 2010-07-20 06:21:45.000 201 30799.06 58.78 43618.44 53390.37 2010-07-20 06:21:46.000 201 30799.06 58.76 43618.37 88888.00 2010-07-20 06:21:47.000 201 30799.06 58.78 43618.37 88888.00 2010-07-20 06:21:48.000 201 30799.06 58.81 43618.36 88888.00 2010-07-20 06:21:49.000 201 30799.06 58.80 43618.38 88888.00 2010-07-20 06:21:50.000 201 30799.06 58.79 43618.38 53390.42 2010-07-20 06:21:51.000 201 30799.08 58.74 43618.39 88888.00 2010-07-20 06:21:52.000 201 30799.06 58.70 43618.39 88888.00 2010-07-20 06:21:53.000 201 30799.05 58.75 43618.39 88888.00 2010-07-20 06:21:54.000 201 30799.05 58.80 43618.37 88888.00 2010-07-20 06:21:55.000 201 30799.04 58.75 43618.36 53390.42 2010-07-20 06:21:56.000 201 30799.09 58.77 43618.41 88888.00 2010-07-20 06:21:57.000 201 30799.07 58.81 43618.44 88888.00 2010-07-20 06:21:58.000 201 30799.06 58.80 43618.43 88888.00 2010-07-20 06:21:59.000 201 30799.06 58.80 43618.40 88888.00 2010-07-20 06:22:00.000 201 30799.09 58.84 43618.40 53390.44 2010-07-20 06:22:01.000 201 30799.13 58.89 43618.38 88888.00 2010-07-20 06:22:02.000 201 30799.13 58.82 43618.32 88888.00 2010-07-20 06:22:03.000 201 30799.03 58.76 43618.43 88888.00 2010-07-20 06:22:04.000 201 30799.05 58.81 43618.45 88888.00 2010-07-20 06:22:05.000 201 30799.06 58.82 43618.46 53390.43 2010-07-20 06:22:06.000 201 30799.03 58.78 43618.49 88888.00 2010-07-20 06:22:07.000 201 30799.02 58.80 43618.46 88888.00 2010-07-20 06:22:08.000 201 30799.08 58.78 43618.40 88888.00 2010-07-20 06:22:09.000 201 30799.09 58.75 43618.40 88888.00 2010-07-20 06:22:10.000 201 30799.11 58.76 43618.38 53390.53 2010-07-20 06:22:11.000 201 30799.13 58.77 43618.39 88888.00 2010-07-20 06:22:12.000 201 30799.12 58.76 43618.38 88888.00 2010-07-20 06:22:13.000 201 30799.13 58.77 43618.39 88888.00 2010-07-20 06:22:14.000 201 30799.14 58.74 43618.40 88888.00 2010-07-20 06:22:15.000 201 30799.16 58.73 43618.45 53390.56 2010-07-20 06:22:16.000 201 30799.20 58.77 43618.46 88888.00 2010-07-20 06:22:17.000 201 30799.21 58.75 43618.46 88888.00 2010-07-20 06:22:18.000 201 30799.20 58.73 43618.47 88888.00 2010-07-20 06:22:19.000 201 30799.22 58.75 43618.50 88888.00 2010-07-20 06:22:20.000 201 30799.20 58.73 43618.50 53390.59 2010-07-20 06:22:21.000 201 30799.14 58.71 43618.46 88888.00 2010-07-20 06:22:22.000 201 30799.14 58.72 43618.45 88888.00 2010-07-20 06:22:23.000 201 30799.17 58.71 43618.47 88888.00 2010-07-20 06:22:24.000 201 30799.18 58.71 43618.48 88888.00 2010-07-20 06:22:25.000 201 30799.22 58.76 43618.49 53390.62 2010-07-20 06:22:26.000 201 30799.22 58.77 43618.46 88888.00 2010-07-20 06:22:27.000 201 30799.24 58.77 43618.49 88888.00 2010-07-20 06:22:28.000 201 30799.23 58.74 43618.52 88888.00 2010-07-20 06:22:29.000 201 30799.23 58.74 43618.47 88888.00 2010-07-20 06:22:30.000 201 30799.24 58.81 43618.42 53390.64 2010-07-20 06:22:31.000 201 30799.23 58.80 43618.42 88888.00 2010-07-20 06:22:32.000 201 30799.24 58.79 43618.46 88888.00 2010-07-20 06:22:33.000 201 30799.25 58.76 43618.46 88888.00 2010-07-20 06:22:34.000 201 30799.27 58.81 43618.51 88888.00 2010-07-20 06:22:35.000 201 30799.26 58.81 43618.53 53390.64 2010-07-20 06:22:36.000 201 30799.26 58.80 43618.49 88888.00 2010-07-20 06:22:37.000 201 30799.28 58.79 43618.50 88888.00 2010-07-20 06:22:38.000 201 30799.29 58.75 43618.44 88888.00 2010-07-20 06:22:39.000 201 30799.32 58.77 43618.49 88888.00 2010-07-20 06:22:40.000 201 30799.31 58.84 43618.50 53390.68 2010-07-20 06:22:41.000 201 30799.26 58.80 43618.52 88888.00 2010-07-20 06:22:42.000 201 30799.25 58.76 43618.53 88888.00 2010-07-20 06:22:43.000 201 30799.26 58.75 43618.52 88888.00 2010-07-20 06:22:44.000 201 30799.26 58.73 43618.52 88888.00 2010-07-20 06:22:45.000 201 30799.24 58.72 43618.51 53390.67 2010-07-20 06:22:46.000 201 30799.26 58.71 43618.50 88888.00 2010-07-20 06:22:47.000 201 30799.31 58.77 43618.53 88888.00 2010-07-20 06:22:48.000 201 30799.30 58.78 43618.49 88888.00 2010-07-20 06:22:49.000 201 30799.27 58.76 43618.47 88888.00 2010-07-20 06:22:50.000 201 30799.25 58.72 43618.48 53390.66 2010-07-20 06:22:51.000 201 30799.26 58.73 43618.47 88888.00 2010-07-20 06:22:52.000 201 30799.25 58.74 43618.46 88888.00 2010-07-20 06:22:53.000 201 30799.27 58.77 43618.48 88888.00 2010-07-20 06:22:54.000 201 30799.26 58.76 43618.47 88888.00 2010-07-20 06:22:55.000 201 30799.26 58.72 43618.48 53390.68 2010-07-20 06:22:56.000 201 30799.23 58.69 43618.46 88888.00 2010-07-20 06:22:57.000 201 30799.21 58.71 43618.43 88888.00 2010-07-20 06:22:58.000 201 30799.23 58.75 43618.43 88888.00 2010-07-20 06:22:59.000 201 30799.22 58.73 43618.45 88888.00 2010-07-20 06:23:00.000 201 30799.18 58.69 43618.40 53390.65 2010-07-20 06:23:01.000 201 30799.19 58.74 43618.39 88888.00 2010-07-20 06:23:02.000 201 30799.21 58.75 43618.43 88888.00 2010-07-20 06:23:03.000 201 30799.24 58.76 43618.44 88888.00 2010-07-20 06:23:04.000 201 30799.23 58.75 43618.45 88888.00 2010-07-20 06:23:05.000 201 30799.22 58.77 43618.44 53390.67 2010-07-20 06:23:06.000 201 30799.19 58.72 43618.44 88888.00 2010-07-20 06:23:07.000 201 30799.19 58.76 43618.47 88888.00 2010-07-20 06:23:08.000 201 30799.20 58.74 43618.45 88888.00 2010-07-20 06:23:09.000 201 30799.20 58.73 43618.39 88888.00 2010-07-20 06:23:10.000 201 30799.21 58.73 43618.44 53390.67 2010-07-20 06:23:11.000 201 30799.20 58.71 43618.50 88888.00 2010-07-20 06:23:12.000 201 30799.19 58.72 43618.51 88888.00 2010-07-20 06:23:13.000 201 30799.18 58.72 43618.52 88888.00 2010-07-20 06:23:14.000 201 30799.19 58.71 43618.49 88888.00 2010-07-20 06:23:15.000 201 30799.20 58.71 43618.52 53390.67 2010-07-20 06:23:16.000 201 30799.20 58.70 43618.55 88888.00 2010-07-20 06:23:17.000 201 30799.19 58.73 43618.57 88888.00 2010-07-20 06:23:18.000 201 30799.20 58.77 43618.58 88888.00 2010-07-20 06:23:19.000 201 30799.21 58.74 43618.59 88888.00 2010-07-20 06:23:20.000 201 30799.16 58.75 43618.57 53390.69 2010-07-20 06:23:21.000 201 30799.19 58.77 43618.58 88888.00 2010-07-20 06:23:22.000 201 30799.22 58.80 43618.58 88888.00 2010-07-20 06:23:23.000 201 30799.22 58.79 43618.59 88888.00 2010-07-20 06:23:24.000 201 30799.22 58.79 43618.55 88888.00 2010-07-20 06:23:25.000 201 30799.18 58.77 43618.51 53390.69 2010-07-20 06:23:26.000 201 30799.17 58.73 43618.49 88888.00 2010-07-20 06:23:27.000 201 30799.21 58.71 43618.57 88888.00 2010-07-20 06:23:28.000 201 30799.17 58.71 43618.61 88888.00 2010-07-20 06:23:29.000 201 30799.15 58.69 43618.57 88888.00 2010-07-20 06:23:30.000 201 30799.20 58.71 43618.58 53390.70 2010-07-20 06:23:31.000 201 30799.23 58.72 43618.57 88888.00 2010-07-20 06:23:32.000 201 30799.19 58.72 43618.54 88888.00 2010-07-20 06:23:33.000 201 30799.24 58.73 43618.53 88888.00 2010-07-20 06:23:34.000 201 30799.24 58.73 43618.57 88888.00 2010-07-20 06:23:35.000 201 30799.22 58.76 43618.57 53390.72 2010-07-20 06:23:36.000 201 30799.20 58.75 43618.54 88888.00 2010-07-20 06:23:37.000 201 30799.21 58.73 43618.56 88888.00 2010-07-20 06:23:38.000 201 30799.21 58.71 43618.56 88888.00 2010-07-20 06:23:39.000 201 30799.20 58.73 43618.53 88888.00 2010-07-20 06:23:40.000 201 30799.20 58.76 43618.56 53390.70 2010-07-20 06:23:41.000 201 30799.17 58.73 43618.53 88888.00 2010-07-20 06:23:42.000 201 30799.20 58.72 43618.51 88888.00 2010-07-20 06:23:43.000 201 30799.22 58.71 43618.56 88888.00 2010-07-20 06:23:44.000 201 30799.22 58.73 43618.58 88888.00 2010-07-20 06:23:45.000 201 30799.26 58.72 43618.60 53390.68 2010-07-20 06:23:46.000 201 30799.26 58.74 43618.55 88888.00 2010-07-20 06:23:47.000 201 30799.30 58.75 43618.50 88888.00 2010-07-20 06:23:48.000 201 30799.27 58.76 43618.52 88888.00 2010-07-20 06:23:49.000 201 30799.24 58.72 43618.51 88888.00 2010-07-20 06:23:50.000 201 30799.20 58.69 43618.52 53390.66 2010-07-20 06:23:51.000 201 30799.18 58.70 43618.54 88888.00 2010-07-20 06:23:52.000 201 30799.19 58.72 43618.51 88888.00 2010-07-20 06:23:53.000 201 30799.20 58.74 43618.49 88888.00 2010-07-20 06:23:54.000 201 30799.21 58.76 43618.51 88888.00 2010-07-20 06:23:55.000 201 30799.21 58.76 43618.53 53390.67 2010-07-20 06:23:56.000 201 30799.18 58.70 43618.49 88888.00 2010-07-20 06:23:57.000 201 30799.19 58.71 43618.55 88888.00 2010-07-20 06:23:58.000 201 30799.17 58.74 43618.59 88888.00 2010-07-20 06:23:59.000 201 30799.18 58.77 43618.58 88888.00 2010-07-20 06:24:00.000 201 30799.17 58.76 43618.60 53390.68 2010-07-20 06:24:01.000 201 30799.18 58.74 43618.60 88888.00 2010-07-20 06:24:02.000 201 30799.22 58.79 43618.59 88888.00 2010-07-20 06:24:03.000 201 30799.22 58.79 43618.58 88888.00 2010-07-20 06:24:04.000 201 30799.20 58.76 43618.55 88888.00 2010-07-20 06:24:05.000 201 30799.18 58.74 43618.59 53390.71 2010-07-20 06:24:06.000 201 30799.22 58.71 43618.60 88888.00 2010-07-20 06:24:07.000 201 30799.21 58.70 43618.56 88888.00 2010-07-20 06:24:08.000 201 30799.21 58.71 43618.54 88888.00 2010-07-20 06:24:09.000 201 30799.22 58.75 43618.56 88888.00 2010-07-20 06:24:10.000 201 30799.24 58.74 43618.58 53390.72 2010-07-20 06:24:11.000 201 30799.23 58.73 43618.60 88888.00 2010-07-20 06:24:12.000 201 30799.24 58.72 43618.64 88888.00 2010-07-20 06:24:13.000 201 30799.27 58.76 43618.68 88888.00 2010-07-20 06:24:14.000 201 30799.26 58.75 43618.68 88888.00 2010-07-20 06:24:15.000 201 30799.27 58.73 43618.70 53390.74 2010-07-20 06:24:16.000 201 30799.29 58.74 43618.76 88888.00 2010-07-20 06:24:17.000 201 30799.30 58.74 43618.78 88888.00 2010-07-20 06:24:18.000 201 30799.31 58.73 43618.73 88888.00 2010-07-20 06:24:19.000 201 30799.30 58.76 43618.69 88888.00 2010-07-20 06:24:20.000 201 30799.28 58.78 43618.73 53390.82 2010-07-20 06:24:21.000 201 30799.29 58.76 43618.72 88888.00 2010-07-20 06:24:22.000 201 30799.31 58.79 43618.71 88888.00 2010-07-20 06:24:23.000 201 30799.35 58.77 43618.69 88888.00 2010-07-20 06:24:24.000 201 30799.38 58.73 43618.65 88888.00 2010-07-20 06:24:25.000 201 30799.35 58.72 43618.67 53390.80 2010-07-20 06:24:26.000 201 30799.38 58.74 43618.66 88888.00 2010-07-20 06:24:27.000 201 30799.40 58.71 43618.63 88888.00 2010-07-20 06:24:28.000 201 30799.35 58.72 43618.65 88888.00 2010-07-20 06:24:29.000 201 30799.35 58.72 43618.69 88888.00 2010-07-20 06:24:30.000 201 30799.36 58.77 43618.70 53390.84 2010-07-20 06:24:31.000 201 30799.38 58.78 43618.68 88888.00 2010-07-20 06:24:32.000 201 30799.40 58.77 43618.68 88888.00 2010-07-20 06:24:33.000 201 30799.41 58.80 43618.68 88888.00 2010-07-20 06:24:34.000 201 30799.40 58.75 43618.72 88888.00 2010-07-20 06:24:35.000 201 30799.41 58.74 43618.72 53390.93 2010-07-20 06:24:36.000 201 30799.45 58.76 43618.71 88888.00 2010-07-20 06:24:37.000 201 30799.46 58.78 43618.72 88888.00 2010-07-20 06:24:38.000 201 30799.46 58.75 43618.69 88888.00 2010-07-20 06:24:39.000 201 30799.46 58.78 43618.67 88888.00 2010-07-20 06:24:40.000 201 30799.46 58.80 43618.67 53390.93 2010-07-20 06:24:41.000 201 30799.46 58.84 43618.67 88888.00 2010-07-20 06:24:42.000 201 30799.45 58.81 43618.65 88888.00 2010-07-20 06:24:43.000 201 30799.46 58.81 43618.71 88888.00 2010-07-20 06:24:44.000 201 30799.50 58.79 43618.74 88888.00 2010-07-20 06:24:45.000 201 30799.49 58.79 43618.71 53390.94 2010-07-20 06:24:46.000 201 30799.51 58.77 43618.71 88888.00 2010-07-20 06:24:47.000 201 30799.54 58.78 43618.73 88888.00 2010-07-20 06:24:48.000 201 30799.51 58.78 43618.75 88888.00 2010-07-20 06:24:49.000 201 30799.53 58.79 43618.71 88888.00 2010-07-20 06:24:50.000 201 30799.54 58.76 43618.68 53390.95 2010-07-20 06:24:51.000 201 30799.54 58.76 43618.68 88888.00 2010-07-20 06:24:52.000 201 30799.55 58.78 43618.71 88888.00 2010-07-20 06:24:53.000 201 30799.55 58.82 43618.74 88888.00 2010-07-20 06:24:54.000 201 30799.58 58.79 43618.69 88888.00 2010-07-20 06:24:55.000 201 30799.58 58.73 43618.68 53390.94 2010-07-20 06:24:56.000 201 30799.56 58.69 43618.70 88888.00 2010-07-20 06:24:57.000 201 30799.54 58.69 43618.72 88888.00 2010-07-20 06:24:58.000 201 30799.55 58.69 43618.73 88888.00 2010-07-20 06:24:59.000 201 30799.58 58.67 43618.73 88888.00 2010-07-20 06:25:00.000 201 30799.60 58.69 43618.71 53390.98 2010-07-20 06:25:01.000 201 30799.61 58.66 43618.70 88888.00 2010-07-20 06:25:02.000 201 30799.61 58.68 43618.74 88888.00 2010-07-20 06:25:03.000 201 30799.53 58.59 43618.77 88888.00 2010-07-20 06:25:04.000 201 30799.53 58.58 43618.82 88888.00 2010-07-20 06:25:05.000 201 30799.57 58.64 43618.75 53391.00 2010-07-20 06:25:06.000 201 30799.58 58.66 43618.74 88888.00 2010-07-20 06:25:07.000 201 30799.59 58.66 43618.74 88888.00 2010-07-20 06:25:08.000 201 30799.58 58.63 43618.78 88888.00 2010-07-20 06:25:09.000 201 30799.57 58.61 43618.73 88888.00 2010-07-20 06:25:10.000 201 30799.55 58.63 43618.71 53391.00 2010-07-20 06:25:11.000 201 30799.56 58.59 43618.69 88888.00 2010-07-20 06:25:12.000 201 30799.56 58.61 43618.69 88888.00 2010-07-20 06:25:13.000 201 30799.58 58.65 43618.68 88888.00 2010-07-20 06:25:14.000 201 30799.57 58.63 43618.67 88888.00 2010-07-20 06:25:15.000 201 30799.55 58.63 43618.69 53390.96 2010-07-20 06:25:16.000 201 30799.56 58.62 43618.69 88888.00 2010-07-20 06:25:17.000 201 30799.55 58.62 43618.69 88888.00 2010-07-20 06:25:18.000 201 30799.55 58.56 43618.63 88888.00 2010-07-20 06:25:19.000 201 30799.53 58.63 43618.59 88888.00 2010-07-20 06:25:20.000 201 30799.52 58.65 43618.62 53390.98 2010-07-20 06:25:21.000 201 30799.50 58.63 43618.68 88888.00 2010-07-20 06:25:22.000 201 30799.48 58.65 43618.71 88888.00 2010-07-20 06:25:23.000 201 30799.50 58.63 43618.71 88888.00 2010-07-20 06:25:24.000 201 30799.48 58.65 43618.70 88888.00 2010-07-20 06:25:25.000 201 30799.48 58.65 43618.72 53390.92 2010-07-20 06:25:26.000 201 30799.48 58.65 43618.68 88888.00 2010-07-20 06:25:27.000 201 30799.48 58.61 43618.65 88888.00 2010-07-20 06:25:28.000 201 30799.48 58.61 43618.64 88888.00 2010-07-20 06:25:29.000 201 30799.46 58.65 43618.66 88888.00 2010-07-20 06:25:30.000 201 30799.45 58.61 43618.67 53390.92 2010-07-20 06:25:31.000 201 30799.46 58.62 43618.67 88888.00 2010-07-20 06:25:32.000 201 30799.43 58.67 43618.68 88888.00 2010-07-20 06:25:33.000 201 30799.39 58.63 43618.69 88888.00 2010-07-20 06:25:34.000 201 30799.36 58.58 43618.70 88888.00 2010-07-20 06:25:35.000 201 30799.34 58.61 43618.68 53390.88 2010-07-20 06:25:36.000 201 30799.36 58.63 43618.70 88888.00 2010-07-20 06:25:37.000 201 30799.35 58.62 43618.71 88888.00 2010-07-20 06:25:38.000 201 30799.32 58.65 43618.76 88888.00 2010-07-20 06:25:39.000 201 30799.33 58.63 43618.76 88888.00 2010-07-20 06:25:40.000 201 30799.30 58.60 43618.75 53390.82 2010-07-20 06:25:41.000 201 30799.28 58.60 43618.75 88888.00 2010-07-20 06:25:42.000 201 30799.27 58.58 43618.76 88888.00 2010-07-20 06:25:43.000 201 30799.26 58.59 43618.76 88888.00 2010-07-20 06:25:44.000 201 30799.26 58.55 43618.73 88888.00 2010-07-20 06:25:45.000 201 30799.25 58.52 43618.67 53390.78 2010-07-20 06:25:46.000 201 30799.21 58.54 43618.64 88888.00 2010-07-20 06:25:47.000 201 30799.24 58.55 43618.65 88888.00 2010-07-20 06:25:48.000 201 30799.26 58.54 43618.66 88888.00 2010-07-20 06:25:49.000 201 30799.25 58.56 43618.65 88888.00 2010-07-20 06:25:50.000 201 30799.24 58.58 43618.63 53390.77 2010-07-20 06:25:51.000 201 30799.22 58.54 43618.60 88888.00 2010-07-20 06:25:52.000 201 30799.20 58.49 43618.56 88888.00 2010-07-20 06:25:53.000 201 30799.18 58.48 43618.56 88888.00 2010-07-20 06:25:54.000 201 30799.16 58.48 43618.55 88888.00 2010-07-20 06:25:55.000 201 30799.17 58.46 43618.55 53390.75 2010-07-20 06:25:56.000 201 30799.14 58.47 43618.67 88888.00 2010-07-20 06:25:57.000 201 30799.14 58.50 43618.66 88888.00 2010-07-20 06:25:58.000 201 30799.15 58.44 43618.64 88888.00 2010-07-20 06:25:59.000 201 30799.17 58.41 43618.63 88888.00 2010-07-20 06:26:00.000 201 30799.20 58.40 43618.64 53390.73 2010-07-20 06:26:01.000 201 30799.17 58.40 43618.61 88888.00 2010-07-20 06:26:02.000 201 30799.17 58.40 43618.62 88888.00 2010-07-20 06:26:03.000 201 30799.18 58.36 43618.63 88888.00 2010-07-20 06:26:04.000 201 30799.20 58.35 43618.64 88888.00 2010-07-20 06:26:05.000 201 30799.17 58.33 43618.62 53390.72 2010-07-20 06:26:06.000 201 30799.19 58.31 43618.58 88888.00 2010-07-20 06:26:07.000 201 30799.20 58.31 43618.63 88888.00 2010-07-20 06:26:08.000 201 30799.20 58.31 43618.61 88888.00 2010-07-20 06:26:09.000 201 30799.18 58.27 43618.60 88888.00 2010-07-20 06:26:10.000 201 30799.18 58.26 43618.64 53390.72 2010-07-20 06:26:11.000 201 30799.21 58.27 43618.66 88888.00 2010-07-20 06:26:12.000 201 30799.23 58.26 43618.64 88888.00 2010-07-20 06:26:13.000 201 30799.24 58.27 43618.65 88888.00 2010-07-20 06:26:14.000 201 30799.23 58.27 43618.69 88888.00 2010-07-20 06:26:15.000 201 30799.25 58.23 43618.66 53390.74 2010-07-20 06:26:16.000 201 30799.26 58.17 43618.62 88888.00 2010-07-20 06:26:17.000 201 30799.27 58.19 43618.60 88888.00 2010-07-20 06:26:18.000 201 30799.26 58.18 43618.64 88888.00 2010-07-20 06:26:19.000 201 30799.24 58.16 43618.68 88888.00 2010-07-20 06:26:20.000 201 30799.26 58.18 43618.64 53390.78 2010-07-20 06:26:21.000 201 30799.27 58.15 43618.64 88888.00 2010-07-20 06:26:22.000 201 30799.31 58.15 43618.64 88888.00 2010-07-20 06:26:23.000 201 30799.34 58.16 43618.63 88888.00 2010-07-20 06:26:24.000 201 30799.32 58.16 43618.66 88888.00 2010-07-20 06:26:25.000 201 30799.32 58.14 43618.60 53390.80 2010-07-20 06:26:26.000 201 30799.36 58.12 43618.58 88888.00 2010-07-20 06:26:27.000 201 30799.37 58.10 43618.57 88888.00 2010-07-20 06:26:28.000 201 30799.35 58.11 43618.64 88888.00 2010-07-20 06:26:29.000 201 30799.37 58.10 43618.66 88888.00 2010-07-20 06:26:30.000 201 30799.39 58.14 43618.61 53390.87 2010-07-20 06:26:31.000 201 30799.38 58.13 43618.58 88888.00 2010-07-20 06:26:32.000 201 30799.40 58.12 43618.65 88888.00 2010-07-20 06:26:33.000 201 30799.40 58.10 43618.70 88888.00 2010-07-20 06:26:34.000 201 30799.40 58.11 43618.68 88888.00 2010-07-20 06:26:35.000 201 30799.42 58.11 43618.61 53390.86 2010-07-20 06:26:36.000 201 30799.41 58.12 43618.60 88888.00 2010-07-20 06:26:37.000 201 30799.39 58.14 43618.62 88888.00 2010-07-20 06:26:38.000 201 30799.37 58.19 43618.69 88888.00 2010-07-20 06:26:39.000 201 30799.40 58.18 43618.71 88888.00 2010-07-20 06:26:40.000 201 30799.37 58.15 43618.69 53390.92 2010-07-20 06:26:41.000 201 30799.39 58.13 43618.71 88888.00 2010-07-20 06:26:42.000 201 30799.40 58.14 43618.74 88888.00 2010-07-20 06:26:43.000 201 30799.39 58.14 43618.74 88888.00 2010-07-20 06:26:44.000 201 30799.40 58.15 43618.71 88888.00 2010-07-20 06:26:45.000 201 30799.40 58.21 43618.79 53390.92 2010-07-20 06:26:46.000 201 30799.39 58.20 43618.81 88888.00 2010-07-20 06:26:47.000 201 30799.42 58.11 43618.80 88888.00 2010-07-20 06:26:48.000 201 30799.45 58.11 43618.81 88888.00 2010-07-20 06:26:49.000 201 30799.48 58.14 43618.81 88888.00 2010-07-20 06:26:50.000 201 30799.47 58.15 43618.79 53390.98 2010-07-20 06:26:51.000 201 30799.46 58.13 43618.74 88888.00 2010-07-20 06:26:52.000 201 30799.47 58.15 43618.75 88888.00 2010-07-20 06:26:53.000 201 30799.48 58.19 43618.78 88888.00 2010-07-20 06:26:54.000 201 30799.49 58.20 43618.76 88888.00 2010-07-20 06:26:55.000 201 30799.44 58.23 43618.79 53391.00 2010-07-20 06:26:56.000 201 30799.46 58.23 43618.77 88888.00 2010-07-20 06:26:57.000 201 30799.53 58.22 43618.80 88888.00 2010-07-20 06:26:58.000 201 30799.55 58.25 43618.82 88888.00 2010-07-20 06:26:59.000 201 30799.59 58.26 43618.77 88888.00 2010-07-20 06:27:00.000 201 30799.61 58.28 43618.75 53391.03 2010-07-20 06:27:01.000 201 30799.61 58.26 43618.76 88888.00 2010-07-20 06:27:02.000 201 30799.61 58.26 43618.78 88888.00 2010-07-20 06:27:03.000 201 30799.60 58.27 43618.81 88888.00 2010-07-20 06:27:04.000 201 30799.61 58.28 43618.83 88888.00 2010-07-20 06:27:05.000 201 30799.61 58.27 43618.87 53391.10 2010-07-20 06:27:06.000 201 30799.65 58.29 43618.82 88888.00 2010-07-20 06:27:07.000 201 30799.62 58.32 43618.82 88888.00 2010-07-20 06:27:08.000 201 30799.62 58.33 43618.82 88888.00 2010-07-20 06:27:09.000 201 30799.61 58.33 43618.81 88888.00 2010-07-20 06:27:10.000 201 30799.66 58.36 43618.82 53391.13 2010-07-20 06:27:11.000 201 30799.67 58.37 43618.84 88888.00 2010-07-20 06:27:12.000 201 30799.68 58.41 43618.87 88888.00 2010-07-20 06:27:13.000 201 30799.66 58.45 43618.84 88888.00 2010-07-20 06:27:14.000 201 30799.66 58.45 43618.87 88888.00 2010-07-20 06:27:15.000 201 30799.70 58.45 43618.87 53391.17 2010-07-20 06:27:16.000 201 30799.71 58.47 43618.86 88888.00 2010-07-20 06:27:17.000 201 30799.69 58.44 43618.84 88888.00 2010-07-20 06:27:18.000 201 30799.74 58.48 43618.89 88888.00 2010-07-20 06:27:19.000 201 30799.73 58.48 43618.91 88888.00 2010-07-20 06:27:20.000 201 30799.74 58.49 43618.95 53391.25 2010-07-20 06:27:21.000 201 30799.77 58.49 43618.95 88888.00 2010-07-20 06:27:22.000 201 30799.75 58.51 43618.89 88888.00 2010-07-20 06:27:23.000 201 30799.76 58.53 43618.87 88888.00 2010-07-20 06:27:24.000 201 30799.77 58.50 43618.87 88888.00 2010-07-20 06:27:25.000 201 30799.77 58.51 43618.87 53391.29 2010-07-20 06:27:26.000 201 30799.77 58.54 43618.89 88888.00 2010-07-20 06:27:27.000 201 30799.80 58.54 43618.93 88888.00 2010-07-20 06:27:28.000 201 30799.81 58.56 43618.93 88888.00 2010-07-20 06:27:29.000 201 30799.83 58.60 43618.94 88888.00 2010-07-20 06:27:30.000 201 30799.84 58.63 43618.96 53391.28 2010-07-20 06:27:31.000 201 30799.86 58.66 43618.92 88888.00 2010-07-20 06:27:32.000 201 30799.86 58.68 43618.95 88888.00 2010-07-20 06:27:33.000 201 30799.86 58.68 43618.98 88888.00 2010-07-20 06:27:34.000 201 30799.89 58.73 43618.99 88888.00 2010-07-20 06:27:35.000 201 30799.87 58.72 43619.00 53391.35 2010-07-20 06:27:36.000 201 30799.88 58.70 43618.95 88888.00 2010-07-20 06:27:37.000 201 30799.88 58.71 43618.95 88888.00 2010-07-20 06:27:38.000 201 30799.89 58.70 43618.97 88888.00 2010-07-20 06:27:39.000 201 30799.92 58.74 43618.92 88888.00 2010-07-20 06:27:40.000 201 30799.95 58.72 43618.85 53391.41 2010-07-20 06:27:41.000 201 30800.00 58.73 43618.89 88888.00 2010-07-20 06:27:42.000 201 30799.98 58.77 43618.90 88888.00 2010-07-20 06:27:43.000 201 30799.94 58.84 43618.90 88888.00 2010-07-20 06:27:44.000 201 30799.93 58.81 43618.97 88888.00 2010-07-20 06:27:45.000 201 30799.97 58.79 43618.98 53391.40 2010-07-20 06:27:46.000 201 30799.98 58.80 43618.91 88888.00 2010-07-20 06:27:47.000 201 30800.01 58.82 43618.92 88888.00 2010-07-20 06:27:48.000 201 30800.01 58.87 43618.96 88888.00 2010-07-20 06:27:49.000 201 30799.99 58.88 43618.99 88888.00 2010-07-20 06:27:50.000 201 30799.99 58.81 43618.93 53391.47 2010-07-20 06:27:51.000 201 30800.08 58.73 43618.81 88888.00 2010-07-20 06:27:52.000 201 30800.07 58.83 43618.82 88888.00 2010-07-20 06:27:53.000 201 30800.03 58.88 43618.91 88888.00 2010-07-20 06:27:54.000 201 30800.00 58.90 43618.95 88888.00 2010-07-20 06:27:55.000 201 30800.03 58.93 43618.98 53391.40 2010-07-20 06:27:56.000 201 30800.01 58.89 43618.88 88888.00 2010-07-20 06:27:57.000 201 30800.04 58.91 43618.90 88888.00 2010-07-20 06:27:58.000 201 30800.04 58.92 43618.93 88888.00 2010-07-20 06:27:59.000 201 30800.05 58.95 43619.00 88888.00 2010-07-20 06:28:00.000 201 30800.06 58.99 43619.00 53391.45 2010-07-20 06:28:01.000 201 30800.05 59.00 43618.95 88888.00 2010-07-20 06:28:02.000 201 30800.06 58.97 43618.93 88888.00 2010-07-20 06:28:03.000 201 30800.04 58.98 43618.94 88888.00 2010-07-20 06:28:04.000 201 30800.04 58.98 43618.92 88888.00 2010-07-20 06:28:05.000 201 30800.03 59.01 43618.91 53391.52 2010-07-20 06:28:06.000 201 30800.07 59.04 43618.93 88888.00 2010-07-20 06:28:07.000 201 30800.09 59.03 43618.96 88888.00 2010-07-20 06:28:08.000 201 30800.08 59.03 43618.97 88888.00 2010-07-20 06:28:09.000 201 30800.13 59.02 43619.00 88888.00 2010-07-20 06:28:10.000 201 30800.09 59.03 43618.99 53391.51 2010-07-20 06:28:11.000 201 30800.12 59.02 43618.97 88888.00 2010-07-20 06:28:12.000 201 30800.13 59.09 43618.95 88888.00 2010-07-20 06:28:13.000 201 30800.13 59.14 43618.96 88888.00 2010-07-20 06:28:14.000 201 30800.13 59.15 43618.96 88888.00 2010-07-20 06:28:15.000 201 30800.12 59.16 43618.98 53391.49 2010-07-20 06:28:16.000 201 30800.13 59.19 43618.97 88888.00 2010-07-20 06:28:17.000 201 30800.12 59.15 43618.96 88888.00 2010-07-20 06:28:18.000 201 30800.11 59.14 43618.92 88888.00 2010-07-20 06:28:19.000 201 30800.10 59.16 43618.96 88888.00 2010-07-20 06:28:20.000 201 30800.12 59.17 43618.97 53391.48 2010-07-20 06:28:21.000 201 30800.08 59.17 43618.97 88888.00 2010-07-20 06:28:22.000 201 30800.09 59.20 43618.99 88888.00 2010-07-20 06:28:23.000 201 30800.07 59.19 43618.96 88888.00 2010-07-20 06:28:24.000 201 30800.06 59.16 43618.96 88888.00 2010-07-20 06:28:25.000 201 30800.05 59.18 43618.95 53391.48 2010-07-20 06:28:26.000 201 30800.10 59.17 43618.88 88888.00 2010-07-20 06:28:27.000 201 30800.08 59.16 43618.87 88888.00 2010-07-20 06:28:28.000 201 30800.08 59.18 43618.95 88888.00 2010-07-20 06:28:29.000 201 30800.08 59.18 43618.96 88888.00 2010-07-20 06:28:30.000 201 30800.09 59.16 43618.93 53391.46 2010-07-20 06:28:31.000 201 30800.09 59.16 43618.87 88888.00 2010-07-20 06:28:32.000 201 30800.07 59.16 43618.86 88888.00 2010-07-20 06:28:33.000 201 30800.03 59.14 43618.88 88888.00 2010-07-20 06:28:34.000 201 30800.02 59.14 43618.88 88888.00 2010-07-20 06:28:35.000 201 30800.00 59.13 43618.87 53391.39 2010-07-20 06:28:36.000 201 30799.98 59.12 43618.83 88888.00 2010-07-20 06:28:37.000 201 30799.99 59.12 43618.84 88888.00 2010-07-20 06:28:38.000 201 30799.99 59.13 43618.88 88888.00 2010-07-20 06:28:39.000 201 30800.00 59.10 43618.89 88888.00 2010-07-20 06:28:40.000 201 30800.01 59.06 43618.91 53391.40 2010-07-20 06:28:41.000 201 30800.02 59.06 43618.89 88888.00 2010-07-20 06:28:42.000 201 30800.01 59.08 43618.92 88888.00 2010-07-20 06:28:43.000 201 30800.04 59.07 43618.93 88888.00 2010-07-20 06:28:44.000 201 30800.02 59.03 43618.90 88888.00 2010-07-20 06:28:45.000 201 30800.01 59.03 43618.86 53391.36 2010-07-20 06:28:46.000 201 30800.01 59.05 43618.84 88888.00 2010-07-20 06:28:47.000 201 30799.99 59.06 43618.89 88888.00 2010-07-20 06:28:48.000 201 30799.98 59.03 43618.90 88888.00 2010-07-20 06:28:49.000 201 30799.99 59.01 43618.89 88888.00 2010-07-20 06:28:50.000 201 30799.97 59.01 43618.92 53391.37 2010-07-20 06:28:51.000 201 30800.01 59.01 43618.88 88888.00 2010-07-20 06:28:52.000 201 30800.00 59.00 43618.88 88888.00 2010-07-20 06:28:53.000 201 30800.00 59.01 43618.89 88888.00 2010-07-20 06:28:54.000 201 30799.96 59.02 43618.89 88888.00 2010-07-20 06:28:55.000 201 30799.94 59.00 43618.84 53391.40 2010-07-20 06:28:56.000 201 30799.97 58.95 43618.79 88888.00 2010-07-20 06:28:57.000 201 30799.97 58.96 43618.82 88888.00 2010-07-20 06:28:58.000 201 30799.87 58.86 43618.87 88888.00 2010-07-20 06:28:59.000 201 30799.88 58.91 43618.98 88888.00 2010-07-20 06:29:00.000 201 30799.95 59.01 43618.91 53391.32 2010-07-20 06:29:01.000 201 30799.91 59.01 43618.86 88888.00 2010-07-20 06:29:02.000 201 30799.93 59.01 43618.87 88888.00 2010-07-20 06:29:03.000 201 30799.95 58.98 43618.90 88888.00 2010-07-20 06:29:04.000 201 30799.95 58.96 43618.90 88888.00 2010-07-20 06:29:05.000 201 30799.91 58.97 43618.89 53391.28 2010-07-20 06:29:06.000 201 30799.87 59.00 43618.87 88888.00 2010-07-20 06:29:07.000 201 30799.88 58.98 43618.89 88888.00 2010-07-20 06:29:08.000 201 30799.88 58.98 43618.95 88888.00 2010-07-20 06:29:09.000 201 30799.87 58.99 43618.94 88888.00 2010-07-20 06:29:10.000 201 30799.86 58.99 43618.94 53391.29 2010-07-20 06:29:11.000 201 30799.84 58.96 43618.94 88888.00 2010-07-20 06:29:12.000 201 30799.86 58.96 43618.93 88888.00 2010-07-20 06:29:13.000 201 30799.86 58.95 43618.94 88888.00 2010-07-20 06:29:14.000 201 30799.85 58.92 43618.94 88888.00 2010-07-20 06:29:15.000 201 30799.89 58.93 43618.85 53391.26 2010-07-20 06:29:16.000 201 30799.92 58.90 43618.83 88888.00 2010-07-20 06:29:17.000 201 30799.91 58.90 43618.83 88888.00 2010-07-20 06:29:18.000 201 30799.90 58.90 43618.88 88888.00 2010-07-20 06:29:19.000 201 30799.90 58.89 43618.87 88888.00 2010-07-20 06:29:20.000 201 30799.84 58.79 43618.90 53391.27 2010-07-20 06:29:21.000 201 30799.83 58.76 43618.90 88888.00 2010-07-20 06:29:22.000 201 30799.82 58.76 43618.92 88888.00 2010-07-20 06:29:23.000 201 30799.79 58.75 43618.90 88888.00 2010-07-20 06:29:24.000 201 30799.80 58.80 43618.87 88888.00 2010-07-20 06:29:25.000 201 30799.83 58.74 43618.83 53391.25 2010-07-20 06:29:26.000 201 30799.85 58.74 43618.86 88888.00 2010-07-20 06:29:27.000 201 30799.81 58.74 43618.87 88888.00 2010-07-20 06:29:28.000 201 30799.81 58.75 43618.87 88888.00 2010-07-20 06:29:29.000 201 30799.78 58.71 43618.85 88888.00 2010-07-20 06:29:30.000 201 30799.74 58.70 43618.79 53391.19 2010-07-20 06:29:31.000 201 30799.77 58.66 43618.82 88888.00 2010-07-20 06:29:32.000 201 30799.79 58.65 43618.82 88888.00 2010-07-20 06:29:33.000 201 30799.80 58.65 43618.81 88888.00 2010-07-20 06:29:34.000 201 30799.78 58.60 43618.75 88888.00 2010-07-20 06:29:35.000 201 30799.78 58.62 43618.75 53391.17 2010-07-20 06:29:36.000 201 30799.79 58.57 43618.72 88888.00 2010-07-20 06:29:37.000 201 30799.78 58.55 43618.68 88888.00 2010-07-20 06:29:38.000 201 30799.78 58.55 43618.67 88888.00 2010-07-20 06:29:39.000 201 30799.74 58.53 43618.65 88888.00 2010-07-20 06:29:40.000 201 30799.73 58.52 43618.68 53391.15 2010-07-20 06:29:41.000 201 30799.70 58.52 43618.76 88888.00 2010-07-20 06:29:42.000 201 30799.72 58.53 43618.71 88888.00 2010-07-20 06:29:43.000 201 30799.72 58.52 43618.73 88888.00 2010-07-20 06:29:44.000 201 30799.71 58.49 43618.75 88888.00 2010-07-20 06:29:45.000 201 30799.73 58.51 43618.77 53391.11 2010-07-20 06:29:46.000 201 30799.72 58.50 43618.76 88888.00 2010-07-20 06:29:47.000 201 30799.71 58.52 43618.74 88888.00 2010-07-20 06:29:48.000 201 30799.72 58.53 43618.76 88888.00 2010-07-20 06:29:49.000 201 30799.73 58.51 43618.75 88888.00 2010-07-20 06:29:50.000 201 30799.74 58.50 43618.73 53391.15 2010-07-20 06:29:51.000 201 30799.75 58.49 43618.72 88888.00 2010-07-20 06:29:52.000 201 30799.76 58.51 43618.75 88888.00 2010-07-20 06:29:53.000 201 30799.72 58.50 43618.79 88888.00 2010-07-20 06:29:54.000 201 30799.68 58.52 43618.80 88888.00 2010-07-20 06:29:55.000 201 30799.69 58.51 43618.79 53391.17 2010-07-20 06:29:56.000 201 30799.72 58.52 43618.74 88888.00 2010-07-20 06:29:57.000 201 30799.71 58.51 43618.73 88888.00 2010-07-20 06:29:58.000 201 30799.72 58.50 43618.73 88888.00 2010-07-20 06:29:59.000 201 30799.74 58.52 43618.80 88888.00 2010-07-20 06:30:00.000 201 30799.74 58.52 43618.81 53391.17 2010-07-20 06:30:01.000 201 30799.73 58.51 43618.80 88888.00 2010-07-20 06:30:02.000 201 30799.74 58.49 43618.77 88888.00 2010-07-20 06:30:03.000 201 30799.75 58.51 43618.74 88888.00 2010-07-20 06:30:04.000 201 30799.77 58.49 43618.76 88888.00 2010-07-20 06:30:05.000 201 30799.75 58.45 43618.83 53391.19 2010-07-20 06:30:06.000 201 30799.78 58.45 43618.78 88888.00 2010-07-20 06:30:07.000 201 30799.79 58.48 43618.75 88888.00 2010-07-20 06:30:08.000 201 30799.77 58.42 43618.75 88888.00 2010-07-20 06:30:09.000 201 30799.75 58.39 43618.73 88888.00 2010-07-20 06:30:10.000 201 30799.78 58.42 43618.79 53391.22 2010-07-20 06:30:11.000 201 30799.78 58.41 43618.81 88888.00 2010-07-20 06:30:12.000 201 30799.78 58.42 43618.86 88888.00 2010-07-20 06:30:13.000 201 30799.80 58.44 43618.81 88888.00 2010-07-20 06:30:14.000 201 30799.80 58.45 43618.79 88888.00 2010-07-20 06:30:15.000 201 30799.80 58.44 43618.75 53391.20 2010-07-20 06:30:16.000 201 30799.83 58.42 43618.77 88888.00 2010-07-20 06:30:17.000 201 30799.82 58.44 43618.78 88888.00 2010-07-20 06:30:18.000 201 30799.83 58.43 43618.80 88888.00 2010-07-20 06:30:19.000 201 30799.83 58.42 43618.80 88888.00 2010-07-20 06:30:20.000 201 30799.86 58.43 43618.82 53391.27 2010-07-20 06:30:21.000 201 30799.85 58.42 43618.82 88888.00 2010-07-20 06:30:22.000 201 30799.87 58.40 43618.84 88888.00 2010-07-20 06:30:23.000 201 30799.87 58.41 43618.84 88888.00 2010-07-20 06:30:24.000 201 30799.85 58.40 43618.82 88888.00 2010-07-20 06:30:25.000 201 30799.89 58.43 43618.83 53391.24 2010-07-20 06:30:26.000 201 30799.91 58.43 43618.82 88888.00 2010-07-20 06:30:27.000 201 30799.89 58.40 43618.81 88888.00 2010-07-20 06:30:28.000 201 30799.90 58.35 43618.77 88888.00 2010-07-20 06:30:29.000 201 30799.89 58.37 43618.80 88888.00 2010-07-20 06:30:30.000 201 30799.87 58.40 43618.80 53391.28 2010-07-20 06:30:31.000 201 30799.88 58.42 43618.84 88888.00 2010-07-20 06:30:32.000 201 30799.87 58.43 43618.85 88888.00 2010-07-20 06:30:33.000 201 30799.87 58.45 43618.84 88888.00 2010-07-20 06:30:34.000 201 30799.86 58.44 43618.84 88888.00 2010-07-20 06:30:35.000 201 30799.85 58.40 43618.83 53391.29 2010-07-20 06:30:36.000 201 30799.83 58.39 43618.83 88888.00 2010-07-20 06:30:37.000 201 30799.84 58.41 43618.80 88888.00 2010-07-20 06:30:38.000 201 30799.86 58.46 43618.81 88888.00 2010-07-20 06:30:39.000 201 30799.86 58.42 43618.85 88888.00 2010-07-20 06:30:40.000 201 30799.86 58.40 43618.83 53391.30 2010-07-20 06:30:41.000 201 30799.87 58.45 43618.83 88888.00 2010-07-20 06:30:42.000 201 30799.87 58.43 43618.79 88888.00 2010-07-20 06:30:43.000 201 30799.86 58.41 43618.79 88888.00 2010-07-20 06:30:44.000 201 30799.85 58.41 43618.75 88888.00 2010-07-20 06:30:45.000 201 30799.84 58.40 43618.82 53391.30 2010-07-20 06:30:46.000 201 30799.86 58.42 43618.85 88888.00 2010-07-20 06:30:47.000 201 30799.91 58.45 43618.82 88888.00 2010-07-20 06:30:48.000 201 30799.93 58.44 43618.86 88888.00 2010-07-20 06:30:49.000 201 30799.93 58.47 43618.88 88888.00 2010-07-20 06:30:50.000 201 30799.96 58.49 43618.82 53391.34 2010-07-20 06:30:51.000 201 30799.95 58.52 43618.91 88888.00 2010-07-20 06:30:52.000 201 30799.95 58.51 43618.92 88888.00 2010-07-20 06:30:53.000 201 30799.95 58.53 43618.91 88888.00 2010-07-20 06:30:54.000 201 30799.93 58.51 43618.91 88888.00 2010-07-20 06:30:55.000 201 30799.97 58.56 43618.96 53391.31 2010-07-20 06:30:56.000 201 30799.99 58.55 43618.95 88888.00 2010-07-20 06:30:57.000 201 30800.00 58.56 43618.92 88888.00 2010-07-20 06:30:58.000 201 30799.99 58.55 43618.97 88888.00 2010-07-20 06:30:59.000 201 30800.00 58.54 43618.97 88888.00 2010-07-20 06:31:00.000 201 30799.99 58.56 43618.94 53391.39 2010-07-20 06:31:01.000 201 30799.97 58.58 43618.94 88888.00 2010-07-20 06:31:02.000 201 30799.98 58.57 43618.96 88888.00 2010-07-20 06:31:03.000 201 30800.01 58.61 43618.96 88888.00 2010-07-20 06:31:04.000 201 30800.02 58.63 43618.94 88888.00 2010-07-20 06:31:05.000 201 30799.99 58.58 43618.90 53391.40 2010-07-20 06:31:06.000 201 30799.98 58.58 43618.94 88888.00 2010-07-20 06:31:07.000 201 30800.03 58.62 43618.91 88888.00 2010-07-20 06:31:08.000 201 30800.04 58.62 43618.91 88888.00 2010-07-20 06:31:09.000 201 30800.03 58.59 43618.90 88888.00 2010-07-20 06:31:10.000 201 30800.04 58.59 43618.90 53391.42 2010-07-20 06:31:11.000 201 30800.04 58.56 43618.90 88888.00 2010-07-20 06:31:12.000 201 30800.01 58.60 43618.90 88888.00 2010-07-20 06:31:13.000 201 30799.99 58.61 43618.90 88888.00 2010-07-20 06:31:14.000 201 30799.99 58.66 43618.88 88888.00 2010-07-20 06:31:15.000 201 30800.03 58.67 43618.82 53391.43 2010-07-20 06:31:16.000 201 30800.09 58.71 43618.85 88888.00 2010-07-20 06:31:17.000 201 30800.13 58.74 43618.75 88888.00 2010-07-20 06:31:18.000 201 30800.03 58.61 43618.87 88888.00 2010-07-20 06:31:19.000 201 30800.04 58.63 43618.94 88888.00 2010-07-20 06:31:20.000 201 30800.02 58.63 43618.91 53391.34 2010-07-20 06:31:21.000 201 30799.98 58.60 43618.89 88888.00 2010-07-20 06:31:22.000 201 30800.00 58.62 43618.89 88888.00 2010-07-20 06:31:23.000 201 30800.01 58.65 43618.87 88888.00 2010-07-20 06:31:24.000 201 30800.03 58.63 43618.88 88888.00 2010-07-20 06:31:25.000 201 30800.02 58.63 43618.86 53391.43 2010-07-20 06:31:26.000 201 30800.02 58.67 43618.92 88888.00 2010-07-20 06:31:27.000 201 30800.05 58.71 43618.91 88888.00 2010-07-20 06:31:28.000 201 30800.03 58.69 43618.87 88888.00 2010-07-20 06:31:29.000 201 30800.00 58.69 43618.87 88888.00 2010-07-20 06:31:30.000 201 30799.98 58.66 43618.83 53391.42 2010-07-20 06:31:31.000 201 30799.99 58.64 43618.83 88888.00 2010-07-20 06:31:32.000 201 30799.99 58.67 43618.81 88888.00 2010-07-20 06:31:33.000 201 30800.03 58.65 43618.82 88888.00 2010-07-20 06:31:34.000 201 30800.02 58.62 43618.82 88888.00 2010-07-20 06:31:35.000 201 30800.02 58.63 43618.90 53391.37 2010-07-20 06:31:36.000 201 30800.03 58.62 43618.91 88888.00 2010-07-20 06:31:37.000 201 30800.02 58.62 43618.87 88888.00 2010-07-20 06:31:38.000 201 30800.00 58.64 43618.91 88888.00 2010-07-20 06:31:39.000 201 30800.01 58.63 43618.92 88888.00 2010-07-20 06:31:40.000 201 30799.98 58.60 43618.92 53391.40 2010-07-20 06:31:41.000 201 30799.99 58.59 43618.90 88888.00 2010-07-20 06:31:42.000 201 30799.98 58.58 43618.89 88888.00 2010-07-20 06:31:43.000 201 30799.99 58.55 43618.86 88888.00 2010-07-20 06:31:44.000 201 30799.99 58.58 43618.86 88888.00 2010-07-20 06:31:45.000 201 30799.97 58.58 43618.83 53391.41 2010-07-20 06:31:46.000 201 30799.97 58.59 43618.87 88888.00 2010-07-20 06:31:47.000 201 30800.02 58.61 43618.87 88888.00 2010-07-20 06:31:48.000 201 30800.01 58.65 43618.88 88888.00 2010-07-20 06:31:49.000 201 30800.01 58.60 43618.88 88888.00 2010-07-20 06:31:50.000 201 30800.03 58.58 43618.86 53391.41 2010-07-20 06:31:51.000 201 30800.03 58.62 43618.81 88888.00 2010-07-20 06:31:52.000 201 30800.05 58.63 43618.77 88888.00 2010-07-20 06:31:53.000 201 30800.04 58.62 43618.83 88888.00 2010-07-20 06:31:54.000 201 30800.05 58.62 43618.86 88888.00 2010-07-20 06:31:55.000 201 30800.04 58.62 43618.88 53391.41 2010-07-20 06:31:56.000 201 30799.95 58.56 43618.99 88888.00 2010-07-20 06:31:57.000 201 30800.04 58.59 43618.95 88888.00 2010-07-20 06:31:58.000 201 30800.05 58.57 43618.91 88888.00 2010-07-20 06:31:59.000 201 30800.04 58.62 43618.91 88888.00 2010-07-20 06:32:00.000 201 30800.06 58.65 43618.94 53391.44 2010-07-20 06:32:01.000 201 30800.05 58.60 43618.89 88888.00 2010-07-20 06:32:02.000 201 30800.00 58.58 43618.88 88888.00 2010-07-20 06:32:03.000 201 30799.97 58.58 43618.89 88888.00 2010-07-20 06:32:04.000 201 30800.01 58.62 43618.89 88888.00 2010-07-20 06:32:05.000 201 30800.00 58.63 43618.86 53391.42 2010-07-20 06:32:06.000 201 30799.99 58.59 43618.84 88888.00 2010-07-20 06:32:07.000 201 30800.01 58.60 43618.85 88888.00 2010-07-20 06:32:08.000 201 30800.01 58.63 43618.86 88888.00 2010-07-20 06:32:09.000 201 30799.99 58.63 43618.89 88888.00 2010-07-20 06:32:10.000 201 30800.01 58.62 43618.90 53391.40 2010-07-20 06:32:11.000 201 30799.98 58.63 43618.87 88888.00 2010-07-20 06:32:12.000 201 30799.95 58.60 43618.83 88888.00 2010-07-20 06:32:13.000 201 30799.94 58.59 43618.83 88888.00 2010-07-20 06:32:14.000 201 30799.97 58.63 43618.85 88888.00 2010-07-20 06:32:15.000 201 30799.99 58.63 43618.81 53391.38 2010-07-20 06:32:16.000 201 30799.96 58.59 43618.85 88888.00 2010-07-20 06:32:17.000 201 30799.94 58.62 43618.95 88888.00 2010-07-20 06:32:18.000 201 30799.95 58.65 43618.92 88888.00 2010-07-20 06:32:19.000 201 30799.97 58.66 43618.89 88888.00 2010-07-20 06:32:20.000 201 30799.98 58.59 43618.83 53391.39 2010-07-20 06:32:21.000 201 30799.99 58.57 43618.81 88888.00 2010-07-20 06:32:22.000 201 30799.96 58.57 43618.81 88888.00 2010-07-20 06:32:23.000 201 30799.90 58.52 43618.84 88888.00 2010-07-20 06:32:24.000 201 30799.83 58.52 43619.00 88888.00 2010-07-20 06:32:25.000 201 30799.95 58.63 43618.86 53391.37 2010-07-20 06:32:26.000 201 30799.94 58.60 43618.79 88888.00 2010-07-20 06:32:27.000 201 30799.95 58.62 43618.80 88888.00 2010-07-20 06:32:28.000 201 30799.94 58.68 43618.83 88888.00 2010-07-20 06:32:29.000 201 30799.93 58.66 43618.84 88888.00 2010-07-20 06:32:30.000 201 30799.91 58.65 43618.81 53391.37 2010-07-20 06:32:31.000 201 30799.90 58.65 43618.82 88888.00 2010-07-20 06:32:32.000 201 30799.92 58.70 43618.83 88888.00 2010-07-20 06:32:33.000 201 30799.95 58.72 43618.84 88888.00 2010-07-20 06:32:34.000 201 30799.96 58.70 43618.85 88888.00 2010-07-20 06:32:35.000 201 30799.96 58.70 43618.82 53391.33 2010-07-20 06:32:36.000 201 30799.94 58.71 43618.83 88888.00 2010-07-20 06:32:37.000 201 30799.94 58.75 43618.83 88888.00 2010-07-20 06:32:38.000 201 30799.94 58.75 43618.81 88888.00 2010-07-20 06:32:39.000 201 30799.91 58.77 43618.83 88888.00 2010-07-20 06:32:40.000 201 30799.90 58.74 43618.83 53391.31 2010-07-20 06:32:41.000 201 30799.92 58.74 43618.83 88888.00 2010-07-20 06:32:42.000 201 30799.97 58.74 43618.83 88888.00 2010-07-20 06:32:43.000 201 30799.93 58.72 43618.82 88888.00 2010-07-20 06:32:44.000 201 30799.94 58.73 43618.81 88888.00 2010-07-20 06:32:45.000 201 30799.95 58.77 43618.84 53391.34 2010-07-20 06:32:46.000 201 30799.96 58.76 43618.85 88888.00 2010-07-20 06:32:47.000 201 30799.97 58.75 43618.83 88888.00 2010-07-20 06:32:48.000 201 30799.97 58.74 43618.85 88888.00 2010-07-20 06:32:49.000 201 30800.00 58.72 43618.82 88888.00 2010-07-20 06:32:50.000 201 30799.99 58.74 43618.84 53391.35 2010-07-20 06:32:51.000 201 30799.99 58.73 43618.81 88888.00 2010-07-20 06:32:52.000 201 30799.96 58.74 43618.82 88888.00 2010-07-20 06:32:53.000 201 30799.95 58.70 43618.79 88888.00 2010-07-20 06:32:54.000 201 30799.92 58.71 43618.73 88888.00 2010-07-20 06:32:55.000 201 30799.91 58.72 43618.76 53391.34 2010-07-20 06:32:56.000 201 30799.93 58.70 43618.77 88888.00 2010-07-20 06:32:57.000 201 30799.92 58.67 43618.81 88888.00 2010-07-20 06:32:58.000 201 30799.96 58.67 43618.83 88888.00 2010-07-20 06:32:59.000 201 30799.97 58.67 43618.83 88888.00 2010-07-20 06:33:00.000 201 30799.94 58.69 43618.88 53391.32 2010-07-20 06:33:01.000 201 30799.92 58.70 43618.85 88888.00 2010-07-20 06:33:02.000 201 30799.91 58.75 43618.86 88888.00 2010-07-20 06:33:03.000 201 30799.91 58.75 43618.84 88888.00 2010-07-20 06:33:04.000 201 30799.91 58.74 43618.80 88888.00 2010-07-20 06:33:05.000 201 30799.92 58.76 43618.83 53391.35 2010-07-20 06:33:06.000 201 30799.95 58.72 43618.82 88888.00 2010-07-20 06:33:07.000 201 30799.96 58.70 43618.79 88888.00 2010-07-20 06:33:08.000 201 30799.94 58.71 43618.81 88888.00 2010-07-20 06:33:09.000 201 30799.96 58.71 43618.81 88888.00 2010-07-20 06:33:10.000 201 30799.99 58.73 43618.79 53391.37 2010-07-20 06:33:11.000 201 30799.98 58.69 43618.79 88888.00 2010-07-20 06:33:12.000 201 30799.96 58.70 43618.74 88888.00 2010-07-20 06:33:13.000 201 30799.96 58.66 43618.73 88888.00 2010-07-20 06:33:14.000 201 30799.97 58.67 43618.72 88888.00 2010-07-20 06:33:15.000 201 30799.99 58.66 43618.72 53391.34 2010-07-20 06:33:16.000 201 30800.04 58.66 43618.66 88888.00 2010-07-20 06:33:17.000 201 30800.06 58.68 43618.69 88888.00 2010-07-20 06:33:18.000 201 30800.06 58.67 43618.72 88888.00 2010-07-20 06:33:19.000 201 30800.05 58.65 43618.75 88888.00 2010-07-20 06:33:20.000 201 30800.01 58.62 43618.75 53391.34 2010-07-20 06:33:21.000 201 30800.01 58.58 43618.74 88888.00 2010-07-20 06:33:22.000 201 30800.05 58.59 43618.72 88888.00 2010-07-20 06:33:23.000 201 30800.04 58.56 43618.74 88888.00 2010-07-20 06:33:24.000 201 30800.06 58.57 43618.71 88888.00 2010-07-20 06:33:25.000 201 30800.04 58.58 43618.74 53391.35 2010-07-20 06:33:26.000 201 30800.04 58.59 43618.72 88888.00 2010-07-20 06:33:27.000 201 30800.07 58.58 43618.71 88888.00 2010-07-20 06:33:28.000 201 30800.10 58.59 43618.73 88888.00 2010-07-20 06:33:29.000 201 30800.16 58.67 43618.66 88888.00 2010-07-20 06:33:30.000 201 30800.07 58.61 43618.72 53391.38 2010-07-20 06:33:31.000 201 30800.06 58.60 43618.79 88888.00 2010-07-20 06:33:32.000 201 30800.08 58.58 43618.78 88888.00 2010-07-20 06:33:33.000 201 30800.07 58.56 43618.80 88888.00 2010-07-20 06:33:34.000 201 30800.05 58.53 43618.78 88888.00 2010-07-20 06:33:35.000 201 30800.08 58.60 43618.79 53391.35 2010-07-20 06:33:36.000 201 30800.11 58.65 43618.80 88888.00 2010-07-20 06:33:37.000 201 30800.14 58.66 43618.76 88888.00 2010-07-20 06:33:38.000 201 30800.12 58.63 43618.76 88888.00 2010-07-20 06:33:39.000 201 30800.08 58.64 43618.73 88888.00 2010-07-20 06:33:40.000 201 30800.07 58.64 43618.77 53391.36 2010-07-20 06:33:41.000 201 30800.07 58.65 43618.80 88888.00 2010-07-20 06:33:42.000 201 30800.07 58.62 43618.78 88888.00 2010-07-20 06:33:43.000 201 30800.02 58.62 43618.82 88888.00 2010-07-20 06:33:44.000 201 30800.02 58.61 43618.87 88888.00 2010-07-20 06:33:45.000 201 30800.07 58.56 43618.79 53391.40 2010-07-20 06:33:46.000 201 30800.11 58.57 43618.77 88888.00 2010-07-20 06:33:47.000 201 30800.11 58.57 43618.76 88888.00 2010-07-20 06:33:48.000 201 30800.12 58.57 43618.76 88888.00 2010-07-20 06:33:49.000 201 30800.12 58.57 43618.75 88888.00 2010-07-20 06:33:50.000 201 30800.09 58.58 43618.80 53391.44 2010-07-20 06:33:51.000 201 30800.09 58.57 43618.82 88888.00 2010-07-20 06:33:52.000 201 30800.09 58.56 43618.79 88888.00 2010-07-20 06:33:53.000 201 30800.07 58.54 43618.78 88888.00 2010-07-20 06:33:54.000 201 30800.08 58.58 43618.82 88888.00 2010-07-20 06:33:55.000 201 30800.10 58.63 43618.79 53391.43 2010-07-20 06:33:56.000 201 30800.09 58.58 43618.80 88888.00 2010-07-20 06:33:57.000 201 30800.06 58.59 43618.84 88888.00 2010-07-20 06:33:58.000 201 30800.06 58.65 43618.91 88888.00 2010-07-20 06:33:59.000 201 30800.04 58.62 43618.88 88888.00 2010-07-20 06:34:00.000 201 30800.04 58.58 43618.85 53391.42 2010-07-20 06:34:01.000 201 30800.09 58.51 43618.82 88888.00 2010-07-20 06:34:02.000 201 30800.09 58.52 43618.84 88888.00 2010-07-20 06:34:03.000 201 30800.06 58.52 43618.79 88888.00 2010-07-20 06:34:04.000 201 30800.03 58.58 43618.82 88888.00 2010-07-20 06:34:05.000 201 30800.00 58.58 43618.81 53391.41 2010-07-20 06:34:06.000 201 30800.00 58.56 43618.78 88888.00 2010-07-20 06:34:07.000 201 30800.02 58.58 43618.80 88888.00 2010-07-20 06:34:08.000 201 30800.02 58.58 43618.77 88888.00 2010-07-20 06:34:09.000 201 30800.03 58.60 43618.78 88888.00 2010-07-20 06:34:10.000 201 30800.01 58.59 43618.73 53391.37 2010-07-20 06:34:11.000 201 30800.00 58.58 43618.70 88888.00 2010-07-20 06:34:12.000 201 30800.00 58.57 43618.71 88888.00 2010-07-20 06:34:13.000 201 30800.02 58.58 43618.77 88888.00 2010-07-20 06:34:14.000 201 30800.00 58.61 43618.79 88888.00 2010-07-20 06:34:15.000 201 30799.99 58.63 43618.79 53391.37 2010-07-20 06:34:16.000 201 30799.97 58.60 43618.79 88888.00 2010-07-20 06:34:17.000 201 30799.93 58.58 43618.85 88888.00 2010-07-20 06:34:18.000 201 30799.97 58.65 43618.80 88888.00 2010-07-20 06:34:19.000 201 30799.97 58.67 43618.73 88888.00 2010-07-20 06:34:20.000 201 30799.99 58.66 43618.73 53391.40 2010-07-20 06:34:21.000 201 30799.98 58.65 43618.72 88888.00 2010-07-20 06:34:22.000 201 30799.97 58.66 43618.70 88888.00 2010-07-20 06:34:23.000 201 30799.96 58.65 43618.70 88888.00 2010-07-20 06:34:24.000 201 30799.95 58.64 43618.70 88888.00 2010-07-20 06:34:25.000 201 30799.91 58.63 43618.68 53391.30 2010-07-20 06:34:26.000 201 30799.91 58.66 43618.67 88888.00 2010-07-20 06:34:27.000 201 30799.90 58.65 43618.69 88888.00 2010-07-20 06:34:28.000 201 30799.90 58.69 43618.71 88888.00 2010-07-20 06:34:29.000 201 30799.90 58.67 43618.71 88888.00 2010-07-20 06:34:30.000 201 30799.88 58.67 43618.71 53391.29 2010-07-20 06:34:31.000 201 30799.87 58.65 43618.66 88888.00 2010-07-20 06:34:32.000 201 30799.87 58.69 43618.62 88888.00 2010-07-20 06:34:33.000 201 30799.89 58.72 43618.60 88888.00 2010-07-20 06:34:34.000 201 30799.88 58.73 43618.58 88888.00 2010-07-20 06:34:35.000 201 30799.85 58.75 43618.57 53391.22 2010-07-20 06:34:36.000 201 30799.85 58.78 43618.60 88888.00 2010-07-20 06:34:37.000 201 30799.84 58.81 43618.65 88888.00 2010-07-20 06:34:38.000 201 30799.82 58.84 43618.66 88888.00 2010-07-20 06:34:39.000 201 30799.82 58.81 43618.63 88888.00 2010-07-20 06:34:40.000 201 30799.81 58.80 43618.68 53391.22 2010-07-20 06:34:41.000 201 30799.78 58.83 43618.67 88888.00 2010-07-20 06:34:42.000 201 30799.78 58.79 43618.65 88888.00 2010-07-20 06:34:43.000 201 30799.79 58.83 43618.63 88888.00 2010-07-20 06:34:44.000 201 30799.77 58.93 43618.64 88888.00 2010-07-20 06:34:45.000 201 30799.76 58.92 43618.65 53391.15 2010-07-20 06:34:46.000 201 30799.76 58.91 43618.58 88888.00 2010-07-20 06:34:47.000 201 30799.73 58.91 43618.58 88888.00 2010-07-20 06:34:48.000 201 30799.71 58.86 43618.63 88888.00 2010-07-20 06:34:49.000 201 30799.70 58.85 43618.64 88888.00 2010-07-20 06:34:50.000 201 30799.70 58.84 43618.66 53391.09 2010-07-20 06:34:51.000 201 30799.67 58.85 43618.65 88888.00 2010-07-20 06:34:52.000 201 30799.66 58.85 43618.60 88888.00 2010-07-20 06:34:53.000 201 30799.64 58.86 43618.55 88888.00 2010-07-20 06:34:54.000 201 30799.62 58.86 43618.60 88888.00 2010-07-20 06:34:55.000 201 30799.61 58.87 43618.58 53391.08 2010-07-20 06:34:56.000 201 30799.58 58.93 43618.60 88888.00 2010-07-20 06:34:57.000 201 30799.60 58.93 43618.68 88888.00 2010-07-20 06:34:58.000 201 30799.63 58.94 43618.64 88888.00 2010-07-20 06:34:59.000 201 30799.60 58.93 43618.62 88888.00 2010-07-20 06:35:00.000 201 30799.54 58.90 43618.63 53391.01 2010-07-20 06:35:01.000 201 30799.53 58.97 43618.58 88888.00 2010-07-20 06:35:02.000 201 30799.52 58.98 43618.61 88888.00 2010-07-20 06:35:03.000 201 30799.48 58.96 43618.58 88888.00 2010-07-20 06:35:04.000 201 30799.45 58.99 43618.62 88888.00 2010-07-20 06:35:05.000 201 30799.46 59.01 43618.63 53390.96 2010-07-20 06:35:06.000 201 30799.42 58.98 43618.65 88888.00 2010-07-20 06:35:07.000 201 30799.42 58.95 43618.64 88888.00 2010-07-20 06:35:08.000 201 30799.43 58.98 43618.62 88888.00 2010-07-20 06:35:09.000 201 30799.40 59.01 43618.60 88888.00 2010-07-20 06:35:10.000 201 30799.36 59.00 43618.59 53390.91 2010-07-20 06:35:11.000 201 30799.36 58.98 43618.51 88888.00 2010-07-20 06:35:12.000 201 30799.40 59.00 43618.50 88888.00 2010-07-20 06:35:13.000 201 30799.36 59.01 43618.48 88888.00 2010-07-20 06:35:14.000 201 30799.30 59.04 43618.47 88888.00 2010-07-20 06:35:15.000 201 30799.26 59.06 43618.47 53390.81 2010-07-20 06:35:16.000 201 30799.24 59.06 43618.45 88888.00 2010-07-20 06:35:17.000 201 30799.24 59.04 43618.47 88888.00 2010-07-20 06:35:18.000 201 30799.22 59.00 43618.47 88888.00 2010-07-20 06:35:19.000 201 30799.14 58.94 43618.48 88888.00 2010-07-20 06:35:20.000 201 30799.14 59.00 43618.49 53390.73 2010-07-20 06:35:21.000 201 30799.16 59.00 43618.44 88888.00 2010-07-20 06:35:22.000 201 30799.13 59.00 43618.44 88888.00 2010-07-20 06:35:23.000 201 30799.13 59.02 43618.43 88888.00 2010-07-20 06:35:24.000 201 30799.10 58.98 43618.43 88888.00 2010-07-20 06:35:25.000 201 30799.08 59.02 43618.39 53390.65 2010-07-20 06:35:26.000 201 30799.09 59.04 43618.37 88888.00 2010-07-20 06:35:27.000 201 30799.09 59.04 43618.39 88888.00 2010-07-20 06:35:28.000 201 30799.07 59.00 43618.45 88888.00 2010-07-20 06:35:29.000 201 30799.04 58.96 43618.41 88888.00 2010-07-20 06:35:30.000 201 30798.99 58.94 43618.35 53390.52 2010-07-20 06:35:31.000 201 30798.97 58.95 43618.33 88888.00 2010-07-20 06:35:32.000 201 30798.95 58.95 43618.34 88888.00 2010-07-20 06:35:33.000 201 30798.90 58.97 43618.38 88888.00 2010-07-20 06:35:34.000 201 30798.89 58.99 43618.39 88888.00 2010-07-20 06:35:35.000 201 30798.86 58.98 43618.35 53390.42 2010-07-20 06:35:36.000 201 30798.83 58.98 43618.34 88888.00 2010-07-20 06:35:37.000 201 30798.80 58.98 43618.34 88888.00 2010-07-20 06:35:38.000 201 30798.76 58.99 43618.35 88888.00 2010-07-20 06:35:39.000 201 30798.71 58.98 43618.29 88888.00 2010-07-20 06:35:40.000 201 30798.65 58.94 43618.29 53390.32 2010-07-20 06:35:41.000 201 30798.62 58.94 43618.32 88888.00 2010-07-20 06:35:42.000 201 30798.65 58.95 43618.29 88888.00 2010-07-20 06:35:43.000 201 30798.60 58.99 43618.30 88888.00 2010-07-20 06:35:44.000 201 30798.56 58.95 43618.32 88888.00 2010-07-20 06:35:45.000 201 30798.54 58.93 43618.37 53390.22 2010-07-20 06:35:46.000 201 30798.52 58.91 43618.35 88888.00 2010-07-20 06:35:47.000 201 30798.50 58.86 43618.29 88888.00 2010-07-20 06:35:48.000 201 30798.49 58.88 43618.30 88888.00 2010-07-20 06:35:49.000 201 30798.47 58.90 43618.31 88888.00 2010-07-20 06:35:50.000 201 30798.44 58.85 43618.28 53390.15 2010-07-20 06:35:51.000 201 30798.44 58.93 43618.26 88888.00 2010-07-20 06:35:52.000 201 30798.44 58.93 43618.26 88888.00 2010-07-20 06:35:53.000 201 30798.41 58.86 43618.20 88888.00 2010-07-20 06:35:54.000 201 30798.40 58.85 43618.24 88888.00 2010-07-20 06:35:55.000 201 30798.38 58.87 43618.24 53390.10 2010-07-20 06:35:56.000 201 30798.31 58.89 43618.24 88888.00 2010-07-20 06:35:57.000 201 30798.28 58.90 43618.24 88888.00 2010-07-20 06:35:58.000 201 30798.30 58.92 43618.22 88888.00 2010-07-20 06:35:59.000 201 30798.27 58.92 43618.23 88888.00 2010-07-20 06:36:00.000 201 30798.23 58.93 43618.26 53389.98 2010-07-20 06:36:01.000 201 30798.21 58.95 43618.27 88888.00 2010-07-20 06:36:02.000 201 30798.21 58.92 43618.26 88888.00 2010-07-20 06:36:03.000 201 30798.21 58.91 43618.26 88888.00 2010-07-20 06:36:04.000 201 30798.20 58.92 43618.26 88888.00 2010-07-20 06:36:05.000 201 30798.18 58.93 43618.25 53389.92 2010-07-20 06:36:06.000 201 30798.18 58.87 43618.24 88888.00 2010-07-20 06:36:07.000 201 30798.15 58.87 43618.19 88888.00 2010-07-20 06:36:08.000 201 30798.17 58.91 43618.18 88888.00 2010-07-20 06:36:09.000 201 30798.15 58.93 43618.24 88888.00 2010-07-20 06:36:10.000 201 30798.08 58.90 43618.22 53389.87 2010-07-20 06:36:11.000 201 30798.08 58.93 43618.22 88888.00 2010-07-20 06:36:12.000 201 30798.03 58.98 43618.13 88888.00 2010-07-20 06:36:13.000 201 30797.99 58.99 43618.19 88888.00 2010-07-20 06:36:14.000 201 30797.98 58.93 43618.22 88888.00 2010-07-20 06:36:15.000 201 30797.97 58.90 43618.21 53389.73 2010-07-20 06:36:16.000 201 30797.96 58.86 43618.25 88888.00 2010-07-20 06:36:17.000 201 30797.93 58.91 43618.27 88888.00 2010-07-20 06:36:18.000 201 30797.90 58.91 43618.27 88888.00 2010-07-20 06:36:19.000 201 30797.88 58.93 43618.27 88888.00 2010-07-20 06:36:20.000 201 30797.85 58.92 43618.25 53389.75 2010-07-20 06:36:21.000 201 30797.85 58.93 43618.24 88888.00 2010-07-20 06:36:22.000 201 30797.83 58.94 43618.24 88888.00 2010-07-20 06:36:23.000 201 30797.84 58.92 43618.19 88888.00 2010-07-20 06:36:24.000 201 30797.83 58.91 43618.24 88888.00 2010-07-20 06:36:25.000 201 30797.82 58.94 43618.22 53389.62 2010-07-20 06:36:26.000 201 30797.78 58.90 43618.18 88888.00 2010-07-20 06:36:27.000 201 30797.75 58.90 43618.20 88888.00 2010-07-20 06:36:28.000 201 30797.73 58.92 43618.17 88888.00 2010-07-20 06:36:29.000 201 30797.68 58.93 43618.14 88888.00 2010-07-20 06:36:30.000 201 30797.65 58.92 43618.14 53389.56 2010-07-20 06:36:31.000 201 30797.62 58.92 43618.16 88888.00 2010-07-20 06:36:32.000 201 30797.62 58.85 43618.18 88888.00 2010-07-20 06:36:33.000 201 30797.60 58.86 43618.22 88888.00 2010-07-20 06:36:34.000 201 30797.56 58.85 43618.24 88888.00 2010-07-20 06:36:35.000 201 30797.50 58.85 43618.23 53389.47 2010-07-20 06:36:36.000 201 30797.47 58.87 43618.21 88888.00 2010-07-20 06:36:37.000 201 30797.48 58.88 43618.17 88888.00 2010-07-20 06:36:38.000 201 30797.48 58.90 43618.13 88888.00 2010-07-20 06:36:39.000 201 30797.45 58.86 43618.12 88888.00 2010-07-20 06:36:40.000 201 30797.41 58.80 43618.13 53389.36 2010-07-20 06:36:41.000 201 30797.38 58.78 43618.11 88888.00 2010-07-20 06:36:42.000 201 30797.34 58.79 43618.09 88888.00 2010-07-20 06:36:43.000 201 30797.33 58.72 43618.04 88888.00 2010-07-20 06:36:44.000 201 30797.31 58.70 43618.06 88888.00 2010-07-20 06:36:45.000 201 30797.28 58.67 43618.03 53389.22 2010-07-20 06:36:46.000 201 30797.24 58.68 43618.05 88888.00 2010-07-20 06:36:47.000 201 30797.25 58.67 43618.02 88888.00 2010-07-20 06:36:48.000 201 30797.24 58.65 43618.01 88888.00 2010-07-20 06:36:49.000 201 30797.15 58.62 43618.00 88888.00 2010-07-20 06:36:50.000 201 30797.11 58.58 43618.00 53389.13 2010-07-20 06:36:51.000 201 30797.10 58.56 43617.97 88888.00 2010-07-20 06:36:52.000 201 30797.08 58.55 43617.86 88888.00 2010-07-20 06:36:53.000 201 30797.09 58.50 43617.77 88888.00 2010-07-20 06:36:54.000 201 30796.98 58.41 43617.92 88888.00 2010-07-20 06:36:55.000 201 30796.92 58.41 43617.94 53388.95 2010-07-20 06:36:56.000 201 30796.90 58.37 43617.90 88888.00 2010-07-20 06:36:57.000 201 30796.94 58.39 43617.88 88888.00 2010-07-20 06:36:58.000 201 30796.95 58.44 43617.90 88888.00 2010-07-20 06:36:59.000 201 30796.87 58.33 43617.92 88888.00 2010-07-20 06:37:00.000 201 30796.82 58.29 43617.94 53388.88 2010-07-20 06:37:01.000 201 30796.79 58.30 43617.95 88888.00 2010-07-20 06:37:02.000 201 30796.79 58.31 43617.88 88888.00 2010-07-20 06:37:03.000 201 30796.79 58.30 43617.87 88888.00 2010-07-20 06:37:04.000 201 30796.75 58.33 43617.89 88888.00 2010-07-20 06:37:05.000 201 30796.79 58.41 43617.95 53388.78 2010-07-20 06:37:06.000 201 30796.72 58.34 43617.88 88888.00 2010-07-20 06:37:07.000 201 30796.67 58.28 43617.83 88888.00 2010-07-20 06:37:08.000 201 30796.69 58.34 43617.83 88888.00 2010-07-20 06:37:09.000 201 30796.69 58.37 43617.83 88888.00 2010-07-20 06:37:10.000 201 30796.69 58.35 43617.85 53388.73 2010-07-20 06:37:11.000 201 30796.64 58.38 43617.83 88888.00 2010-07-20 06:37:12.000 201 30796.62 58.40 43617.88 88888.00 2010-07-20 06:37:13.000 201 30796.64 58.40 43617.87 88888.00 2010-07-20 06:37:14.000 201 30796.65 58.38 43617.96 88888.00 2010-07-20 06:37:15.000 201 30796.64 58.38 43617.94 53388.71 2010-07-20 06:37:16.000 201 30796.61 58.35 43617.92 88888.00 2010-07-20 06:37:17.000 201 30796.61 58.35 43617.88 88888.00 2010-07-20 06:37:18.000 201 30796.60 58.42 43617.90 88888.00 2010-07-20 06:37:19.000 201 30796.59 58.47 43617.89 88888.00 2010-07-20 06:37:20.000 201 30796.58 58.50 43617.86 53388.70 2010-07-20 06:37:21.000 201 30796.58 58.50 43617.86 88888.00 2010-07-20 06:37:22.000 201 30796.56 58.50 43617.88 88888.00 2010-07-20 06:37:23.000 201 30796.57 58.52 43617.82 88888.00 2010-07-20 06:37:24.000 201 30796.52 58.48 43617.85 88888.00 2010-07-20 06:37:25.000 201 30796.55 58.52 43617.90 53388.65 2010-07-20 06:37:26.000 201 30796.53 58.56 43617.91 88888.00 2010-07-20 06:37:27.000 201 30796.50 58.62 43617.94 88888.00 2010-07-20 06:37:28.000 201 30796.45 58.59 43617.94 88888.00 2010-07-20 06:37:29.000 201 30796.42 58.59 43617.89 88888.00 2010-07-20 06:37:30.000 201 30796.39 58.59 43617.91 53388.64 2010-07-20 06:37:31.000 201 30796.40 58.62 43617.97 88888.00 2010-07-20 06:37:32.000 201 30796.41 58.65 43617.95 88888.00 2010-07-20 06:37:33.000 201 30796.38 58.70 43617.91 88888.00 2010-07-20 06:37:34.000 201 30796.38 58.74 43617.89 88888.00 2010-07-20 06:37:35.000 201 30796.36 58.74 43617.86 53388.59 2010-07-20 06:37:36.000 201 30796.35 58.78 43617.93 88888.00 2010-07-20 06:37:37.000 201 30796.33 58.81 43617.90 88888.00 2010-07-20 06:37:38.000 201 30796.31 58.84 43617.92 88888.00 2010-07-20 06:37:39.000 201 30796.27 58.85 43617.95 88888.00 2010-07-20 06:37:40.000 201 30796.24 58.89 43617.92 53388.55 2010-07-20 06:37:41.000 201 30796.23 58.88 43617.89 88888.00 2010-07-20 06:37:42.000 201 30796.22 58.87 43617.86 88888.00 2010-07-20 06:37:43.000 201 30796.18 58.94 43617.89 88888.00 2010-07-20 06:37:44.000 201 30796.14 58.95 43617.88 88888.00 2010-07-20 06:37:45.000 201 30796.10 58.96 43617.88 53388.50 2010-07-20 06:37:46.000 201 30796.11 58.99 43617.88 88888.00 2010-07-20 06:37:47.000 201 30796.08 59.02 43617.88 88888.00 2010-07-20 06:37:48.000 201 30796.04 59.03 43617.84 88888.00 2010-07-20 06:37:49.000 201 30796.07 59.04 43617.82 88888.00 2010-07-20 06:37:50.000 201 30796.01 59.10 43617.82 53388.42 2010-07-20 06:37:51.000 201 30795.98 59.13 43617.82 88888.00 2010-07-20 06:37:52.000 201 30795.94 59.13 43617.81 88888.00 2010-07-20 06:37:53.000 201 30795.96 59.15 43617.78 88888.00 2010-07-20 06:37:54.000 201 30795.94 59.17 43617.78 88888.00 2010-07-20 06:37:55.000 201 30795.94 59.17 43617.78 53388.32 2010-07-20 06:37:56.000 201 30795.95 59.16 43617.73 88888.00 2010-07-20 06:37:57.000 201 30795.90 59.19 43617.76 88888.00 2010-07-20 06:37:58.000 201 30795.88 59.21 43617.78 88888.00 2010-07-20 06:37:59.000 201 30795.86 59.21 43617.80 88888.00 2010-07-20 06:38:00.000 201 30795.83 59.21 43617.77 53388.24 2010-07-20 06:38:01.000 201 30795.81 59.23 43617.73 88888.00 2010-07-20 06:38:02.000 201 30795.80 59.23 43617.71 88888.00 2010-07-20 06:38:03.000 201 30795.76 59.21 43617.72 88888.00 2010-07-20 06:38:04.000 201 30795.77 59.23 43617.72 88888.00 2010-07-20 06:38:05.000 201 30795.74 59.26 43617.73 53388.15 2010-07-20 06:38:06.000 201 30795.74 59.30 43617.73 88888.00 2010-07-20 06:38:07.000 201 30795.74 59.30 43617.67 88888.00 2010-07-20 06:38:08.000 201 30795.72 59.28 43617.66 88888.00 2010-07-20 06:38:09.000 201 30795.69 59.30 43617.66 88888.00 2010-07-20 06:38:10.000 201 30795.65 59.34 43617.71 53388.07 2010-07-20 06:38:11.000 201 30795.65 59.33 43617.69 88888.00 2010-07-20 06:38:12.000 201 30795.63 59.27 43617.64 88888.00 2010-07-20 06:38:13.000 201 30795.60 59.26 43617.63 88888.00 2010-07-20 06:38:14.000 201 30795.60 59.23 43617.59 88888.00 2010-07-20 06:38:15.000 201 30795.61 59.24 43617.63 53388.01 2010-07-20 06:38:16.000 201 30795.54 59.25 43617.64 88888.00 2010-07-20 06:38:17.000 201 30795.54 59.27 43617.63 88888.00 2010-07-20 06:38:18.000 201 30795.54 59.24 43617.64 88888.00 2010-07-20 06:38:19.000 201 30795.51 59.23 43617.59 88888.00 2010-07-20 06:38:20.000 201 30795.48 59.23 43617.59 53387.93 2010-07-20 06:38:21.000 201 30795.47 59.23 43617.57 88888.00 2010-07-20 06:38:22.000 201 30795.48 59.21 43617.62 88888.00 2010-07-20 06:38:23.000 201 30795.48 59.19 43617.64 88888.00 2010-07-20 06:38:24.000 201 30795.47 59.22 43617.64 88888.00 2010-07-20 06:38:25.000 201 30795.43 59.24 43617.62 53387.91 2010-07-20 06:38:26.000 201 30795.41 59.27 43617.61 88888.00 2010-07-20 06:38:27.000 201 30795.41 59.25 43617.60 88888.00 2010-07-20 06:38:28.000 201 30795.39 59.23 43617.58 88888.00 2010-07-20 06:38:29.000 201 30795.38 59.24 43617.60 88888.00 2010-07-20 06:38:30.000 201 30795.39 59.26 43617.61 53387.84 2010-07-20 06:38:31.000 201 30795.35 59.19 43617.59 88888.00 2010-07-20 06:38:32.000 201 30795.36 59.20 43617.54 88888.00 2010-07-20 06:38:33.000 201 30795.34 59.20 43617.53 88888.00 2010-07-20 06:38:34.000 201 30795.33 59.20 43617.52 88888.00 2010-07-20 06:38:35.000 201 30795.29 59.23 43617.51 53387.78 2010-07-20 06:38:36.000 201 30795.28 59.22 43617.53 88888.00 2010-07-20 06:38:37.000 201 30795.28 59.23 43617.55 88888.00 2010-07-20 06:38:38.000 201 30795.29 59.26 43617.59 88888.00 2010-07-20 06:38:39.000 201 30795.24 59.26 43617.55 88888.00 2010-07-20 06:38:40.000 201 30795.22 59.28 43617.57 53387.71 2010-07-20 06:38:41.000 201 30795.18 59.26 43617.57 88888.00 2010-07-20 06:38:42.000 201 30795.19 59.27 43617.63 88888.00 2010-07-20 06:38:43.000 201 30795.20 59.29 43617.67 88888.00 2010-07-20 06:38:44.000 201 30795.17 59.29 43617.59 88888.00 2010-07-20 06:38:45.000 201 30795.15 59.25 43617.52 53387.62 2010-07-20 06:38:46.000 201 30795.16 59.24 43617.61 88888.00 2010-07-20 06:38:47.000 201 30795.19 59.23 43617.64 88888.00 2010-07-20 06:38:48.000 201 30795.16 59.28 43617.60 88888.00 2010-07-20 06:38:49.000 201 30795.12 59.29 43617.57 88888.00 2010-07-20 06:38:50.000 201 30795.13 59.23 43617.57 53387.62 2010-07-20 06:38:51.000 201 30795.16 59.19 43617.49 88888.00 2010-07-20 06:38:52.000 201 30795.11 59.18 43617.50 88888.00 2010-07-20 06:38:53.000 201 30795.07 59.17 43617.55 88888.00 2010-07-20 06:38:54.000 201 30795.06 59.16 43617.55 88888.00 2010-07-20 06:38:55.000 201 30795.01 59.17 43617.58 53387.56 2010-07-20 06:38:56.000 201 30795.00 59.16 43617.56 88888.00 2010-07-20 06:38:57.000 201 30795.00 59.14 43617.52 88888.00 2010-07-20 06:38:58.000 201 30794.98 59.12 43617.53 88888.00 2010-07-20 06:38:59.000 201 30794.97 59.09 43617.52 88888.00 2010-07-20 06:39:00.000 201 30794.97 59.11 43617.51 53387.47 2010-07-20 06:39:01.000 201 30794.98 59.11 43617.53 88888.00 2010-07-20 06:39:02.000 201 30794.96 59.08 43617.51 88888.00 2010-07-20 06:39:03.000 201 30794.99 59.06 43617.46 88888.00 2010-07-20 06:39:04.000 201 30795.00 59.05 43617.47 88888.00 2010-07-20 06:39:05.000 201 30795.00 59.01 43617.54 53387.44 2010-07-20 06:39:06.000 201 30794.96 58.99 43617.49 88888.00 2010-07-20 06:39:07.000 201 30794.94 58.97 43617.54 88888.00 2010-07-20 06:39:08.000 201 30794.92 58.93 43617.52 88888.00 2010-07-20 06:39:09.000 201 30794.93 58.95 43617.53 88888.00 2010-07-20 06:39:10.000 201 30794.94 58.93 43617.53 53387.42 2010-07-20 06:39:11.000 201 30794.96 58.90 43617.53 88888.00 2010-07-20 06:39:12.000 201 30794.94 58.90 43617.52 88888.00 2010-07-20 06:39:13.000 201 30794.91 58.90 43617.56 88888.00 2010-07-20 06:39:14.000 201 30794.94 58.91 43617.54 88888.00 2010-07-20 06:39:15.000 201 30794.94 58.91 43617.51 53387.43 2010-07-20 06:39:16.000 201 30794.95 58.92 43617.56 88888.00 2010-07-20 06:39:17.000 201 30794.93 58.88 43617.59 88888.00 2010-07-20 06:39:18.000 201 30794.94 58.84 43617.60 88888.00 2010-07-20 06:39:19.000 201 30794.93 58.83 43617.59 88888.00 2010-07-20 06:39:20.000 201 30794.92 58.78 43617.57 53387.42 2010-07-20 06:39:21.000 201 30794.94 58.77 43617.53 88888.00 2010-07-20 06:39:22.000 201 30794.92 58.78 43617.54 88888.00 2010-07-20 06:39:23.000 201 30794.93 58.74 43617.52 88888.00 2010-07-20 06:39:24.000 201 30794.98 58.76 43617.52 88888.00 2010-07-20 06:39:25.000 201 30794.96 58.78 43617.56 53387.46 2010-07-20 06:39:26.000 201 30794.99 58.74 43617.53 88888.00 2010-07-20 06:39:27.000 201 30795.02 58.77 43617.54 88888.00 2010-07-20 06:39:28.000 201 30795.02 58.73 43617.53 88888.00 2010-07-20 06:39:29.000 201 30795.02 58.71 43617.52 88888.00 2010-07-20 06:39:30.000 201 30795.01 58.72 43617.50 53387.51 2010-07-20 06:39:31.000 201 30795.03 58.74 43617.52 88888.00 2010-07-20 06:39:32.000 201 30795.05 58.69 43617.53 88888.00 2010-07-20 06:39:33.000 201 30795.04 58.65 43617.51 88888.00 2010-07-20 06:39:34.000 201 30795.04 58.72 43617.52 88888.00 2010-07-20 06:39:35.000 201 30795.05 58.71 43617.55 53387.51 2010-07-20 06:39:36.000 201 30795.11 58.70 43617.51 88888.00 2010-07-20 06:39:37.000 201 30795.10 58.69 43617.54 88888.00 2010-07-20 06:39:38.000 201 30795.09 58.68 43617.62 88888.00 2010-07-20 06:39:39.000 201 30795.09 58.63 43617.64 88888.00 2010-07-20 06:39:40.000 201 30795.08 58.62 43617.59 53387.56 2010-07-20 06:39:41.000 201 30795.09 58.61 43617.56 88888.00 2010-07-20 06:39:42.000 201 30795.11 58.64 43617.58 88888.00 2010-07-20 06:39:43.000 201 30795.11 58.64 43617.60 88888.00 2010-07-20 06:39:44.000 201 30795.12 58.60 43617.60 88888.00 2010-07-20 06:39:45.000 201 30795.13 58.64 43617.61 53387.66 2010-07-20 06:39:46.000 201 30795.13 58.65 43617.64 88888.00 2010-07-20 06:39:47.000 201 30795.19 58.69 43617.65 88888.00 2010-07-20 06:39:48.000 201 30795.20 58.68 43617.65 88888.00 2010-07-20 06:39:49.000 201 30795.21 58.66 43617.68 88888.00 2010-07-20 06:39:50.000 201 30795.20 58.67 43617.71 53387.69 2010-07-20 06:39:51.000 201 30795.22 58.64 43617.71 88888.00 2010-07-20 06:39:52.000 201 30795.22 58.62 43617.66 88888.00 2010-07-20 06:39:53.000 201 30795.18 58.61 43617.68 88888.00 2010-07-20 06:39:54.000 201 30795.16 58.53 43617.85 88888.00 2010-07-20 06:39:55.000 201 30795.27 58.65 43617.79 53387.74 2010-07-20 06:39:56.000 201 30795.31 58.63 43617.77 88888.00 2010-07-20 06:39:57.000 201 30795.27 58.60 43617.81 88888.00 2010-07-20 06:39:58.000 201 30795.32 58.65 43617.80 88888.00 2010-07-20 06:39:59.000 201 30795.33 58.67 43617.74 88888.00 2010-07-20 06:40:00.000 201 30795.34 58.67 43617.73 53387.81 2010-07-20 06:40:01.000 201 30795.32 58.65 43617.69 88888.00 2010-07-20 06:40:02.000 201 30795.33 58.63 43617.65 88888.00 2010-07-20 06:40:03.000 201 30795.34 58.65 43617.68 88888.00 2010-07-20 06:40:04.000 201 30795.30 58.63 43617.72 88888.00 2010-07-20 06:40:05.000 201 30795.38 58.63 43617.71 53387.83 2010-07-20 06:40:06.000 201 30795.38 58.61 43617.65 88888.00 2010-07-20 06:40:07.000 201 30795.35 58.62 43617.76 88888.00 2010-07-20 06:40:08.000 201 30795.34 58.63 43617.81 88888.00 2010-07-20 06:40:09.000 201 30795.39 58.64 43617.79 88888.00 2010-07-20 06:40:10.000 201 30795.38 58.59 43617.75 53387.86 2010-07-20 06:40:11.000 201 30795.36 58.54 43617.78 88888.00 2010-07-20 06:40:12.000 201 30795.38 58.55 43617.77 88888.00 2010-07-20 06:40:13.000 201 30795.35 58.56 43617.76 88888.00 2010-07-20 06:40:14.000 201 30795.36 58.58 43617.76 88888.00 2010-07-20 06:40:15.000 201 30795.41 58.64 43617.79 53387.90 2010-07-20 06:40:16.000 201 30795.42 58.64 43617.83 88888.00 2010-07-20 06:40:17.000 201 30795.41 58.64 43617.87 88888.00 2010-07-20 06:40:18.000 201 30795.37 58.60 43617.89 88888.00 2010-07-20 06:40:19.000 201 30795.32 58.62 43617.95 88888.00 2010-07-20 06:40:20.000 201 30795.37 58.69 43617.81 53387.92 2010-07-20 06:40:21.000 201 30795.36 58.67 43617.80 88888.00 2010-07-20 06:40:22.000 201 30795.38 58.67 43617.84 88888.00 2010-07-20 06:40:23.000 201 30795.42 58.64 43617.88 88888.00 2010-07-20 06:40:24.000 201 30795.42 58.63 43617.86 88888.00 2010-07-20 06:40:25.000 201 30795.44 58.63 43617.82 53387.96 2010-07-20 06:40:26.000 201 30795.45 58.62 43617.79 88888.00 2010-07-20 06:40:27.000 201 30795.45 58.57 43617.83 88888.00 2010-07-20 06:40:28.000 201 30795.44 58.58 43617.85 88888.00 2010-07-20 06:40:29.000 201 30795.40 58.53 43617.86 88888.00 2010-07-20 06:40:30.000 201 30795.38 58.50 43617.86 53387.92 2010-07-20 06:40:31.000 201 30795.36 58.48 43617.81 88888.00 2010-07-20 06:40:32.000 201 30795.37 58.48 43617.83 88888.00 2010-07-20 06:40:33.000 201 30795.38 58.50 43617.83 88888.00 2010-07-20 06:40:34.000 201 30795.39 58.50 43617.85 88888.00 2010-07-20 06:40:35.000 201 30795.40 58.54 43617.84 53387.94 2010-07-20 06:40:36.000 201 30795.42 58.52 43617.87 88888.00 2010-07-20 06:40:37.000 201 30795.43 58.49 43617.84 88888.00 2010-07-20 06:40:38.000 201 30795.42 58.48 43617.85 88888.00 2010-07-20 06:40:39.000 201 30795.43 58.51 43617.85 88888.00 2010-07-20 06:40:40.000 201 30795.42 58.51 43617.85 53387.95 2010-07-20 06:40:41.000 201 30795.45 58.52 43617.90 88888.00 2010-07-20 06:40:42.000 201 30795.44 58.50 43617.90 88888.00 2010-07-20 06:40:43.000 201 30795.45 58.52 43617.94 88888.00 2010-07-20 06:40:44.000 201 30795.44 58.55 43617.92 88888.00 2010-07-20 06:40:45.000 201 30795.46 58.53 43617.87 53388.01 2010-07-20 06:40:46.000 201 30795.45 58.59 43617.85 88888.00 2010-07-20 06:40:47.000 201 30795.49 58.63 43617.86 88888.00 2010-07-20 06:40:48.000 201 30795.50 58.61 43617.96 88888.00 2010-07-20 06:40:49.000 201 30795.49 58.57 43617.96 88888.00 2010-07-20 06:40:50.000 201 30795.42 58.52 43618.07 53388.03 2010-07-20 06:40:51.000 201 30795.56 58.63 43617.99 88888.00 2010-07-20 06:40:52.000 201 30795.56 58.61 43617.94 88888.00 2010-07-20 06:40:53.000 201 30795.59 58.59 43617.89 88888.00 2010-07-20 06:40:54.000 201 30795.58 58.50 43617.87 88888.00 2010-07-20 06:40:55.000 201 30795.57 58.51 43617.90 53388.06 2010-07-20 06:40:56.000 201 30795.60 58.48 43617.89 88888.00 2010-07-20 06:40:57.000 201 30795.61 58.46 43617.93 88888.00 2010-07-20 06:40:58.000 201 30795.63 58.51 43617.90 88888.00 2010-07-20 06:40:59.000 201 30795.62 58.51 43617.90 88888.00 2010-07-20 06:41:00.000 201 30795.64 58.54 43617.92 53388.13 2010-07-20 06:41:01.000 201 30795.66 58.53 43617.92 88888.00 2010-07-20 06:41:02.000 201 30795.67 58.51 43617.88 88888.00 2010-07-20 06:41:03.000 201 30795.70 58.51 43617.91 88888.00 2010-07-20 06:41:04.000 201 30795.71 58.49 43617.93 88888.00 2010-07-20 06:41:05.000 201 30795.72 58.52 43617.94 53388.18 2010-07-20 06:41:06.000 201 30795.75 58.54 43617.96 88888.00 2010-07-20 06:41:07.000 201 30795.75 58.57 43617.99 88888.00 2010-07-20 06:41:08.000 201 30795.77 58.57 43617.96 88888.00 2010-07-20 06:41:09.000 201 30795.78 58.57 43617.96 88888.00 2010-07-20 06:41:10.000 201 30795.79 58.61 43617.99 53388.25 2010-07-20 06:41:11.000 201 30795.81 58.63 43618.03 88888.00 2010-07-20 06:41:12.000 201 30795.83 58.64 43618.03 88888.00 2010-07-20 06:41:13.000 201 30795.81 58.67 43618.09 88888.00 2010-07-20 06:41:14.000 201 30795.87 58.63 43618.11 88888.00 2010-07-20 06:41:15.000 201 30795.88 58.65 43618.10 53388.31 2010-07-20 06:41:16.000 201 30795.90 58.71 43618.07 88888.00 2010-07-20 06:41:17.000 201 30795.90 58.73 43618.11 88888.00 2010-07-20 06:41:18.000 201 30795.89 58.74 43618.15 88888.00 2010-07-20 06:41:19.000 201 30795.89 58.73 43618.17 88888.00 2010-07-20 06:41:20.000 201 30795.92 58.72 43618.16 53388.39 2010-07-20 06:41:21.000 201 30795.96 58.72 43618.14 88888.00 2010-07-20 06:41:22.000 201 30795.98 58.77 43618.11 88888.00 2010-07-20 06:41:23.000 201 30796.02 58.75 43618.09 88888.00 2010-07-20 06:41:24.000 201 30796.06 58.75 43618.09 88888.00 2010-07-20 06:41:25.000 201 30796.05 58.77 43618.06 53388.46 2010-07-20 06:41:26.000 201 30796.07 58.74 43618.03 88888.00 2010-07-20 06:41:27.000 201 30796.06 58.76 43618.07 88888.00 2010-07-20 06:41:28.000 201 30796.05 58.80 43618.06 88888.00 2010-07-20 06:41:29.000 201 30796.06 58.83 43618.06 88888.00 2010-07-20 06:41:30.000 201 30796.07 58.83 43618.07 53388.51 2010-07-20 06:41:31.000 201 30796.11 58.85 43618.04 88888.00 2010-07-20 06:41:32.000 201 30796.13 58.84 43618.02 88888.00 2010-07-20 06:41:33.000 201 30796.15 58.87 43618.01 88888.00 2010-07-20 06:41:34.000 201 30796.16 58.86 43618.07 88888.00 2010-07-20 06:41:35.000 201 30796.15 58.88 43618.07 53388.52 2010-07-20 06:41:36.000 201 30796.13 58.87 43618.03 88888.00 2010-07-20 06:41:37.000 201 30796.15 58.83 43618.04 88888.00 2010-07-20 06:41:38.000 201 30796.17 58.82 43618.06 88888.00 2010-07-20 06:41:39.000 201 30796.17 58.79 43618.04 88888.00 2010-07-20 06:41:40.000 201 30796.17 58.78 43618.00 53388.54 2010-07-20 06:41:41.000 201 30796.15 58.75 43617.99 88888.00 2010-07-20 06:41:42.000 201 30796.15 58.77 43618.02 88888.00 2010-07-20 06:41:43.000 201 30796.16 58.80 43617.99 88888.00 2010-07-20 06:41:44.000 201 30796.15 58.79 43618.00 88888.00 2010-07-20 06:41:45.000 201 30796.17 58.78 43618.02 53388.52 2010-07-20 06:41:46.000 201 30796.18 58.78 43618.01 88888.00 2010-07-20 06:41:47.000 201 30796.21 58.76 43618.07 88888.00 2010-07-20 06:41:48.000 201 30796.22 58.77 43618.08 88888.00 2010-07-20 06:41:49.000 201 30796.21 58.79 43618.13 88888.00 2010-07-20 06:41:50.000 201 30796.19 58.75 43618.15 53388.58 2010-07-20 06:41:51.000 201 30796.23 58.80 43618.15 88888.00 2010-07-20 06:41:52.000 201 30796.23 58.81 43618.12 88888.00 2010-07-20 06:41:53.000 201 30796.22 58.81 43618.05 88888.00 2010-07-20 06:41:54.000 201 30796.26 58.83 43618.05 88888.00 2010-07-20 06:41:55.000 201 30796.25 58.80 43618.05 53388.60 2010-07-20 06:41:56.000 201 30796.21 58.77 43617.98 88888.00 2010-07-20 06:41:57.000 201 30796.18 58.74 43617.96 88888.00 2010-07-20 06:41:58.000 201 30796.18 58.77 43617.97 88888.00 2010-07-20 06:41:59.000 201 30796.17 58.79 43617.94 88888.00 2010-07-20 06:42:00.000 201 30796.13 58.81 43617.95 53388.56 2010-07-20 06:42:01.000 201 30796.13 58.80 43617.99 88888.00 2010-07-20 06:42:02.000 201 30796.13 58.76 43618.01 88888.00 2010-07-20 06:42:03.000 201 30796.11 58.77 43618.02 88888.00 2010-07-20 06:42:04.000 201 30796.12 58.81 43618.04 88888.00 2010-07-20 06:42:05.000 201 30796.13 58.80 43618.01 53388.56 2010-07-20 06:42:06.000 201 30796.11 58.81 43618.03 88888.00 2010-07-20 06:42:07.000 201 30796.09 58.81 43618.04 88888.00 2010-07-20 06:42:08.000 201 30796.11 58.75 43617.98 88888.00 2010-07-20 06:42:09.000 201 30796.09 58.78 43618.02 88888.00 2010-07-20 06:42:10.000 201 30796.08 58.80 43618.07 53388.48 2010-07-20 06:42:11.000 201 30796.10 58.73 43618.01 88888.00 2010-07-20 06:42:12.000 201 30796.14 58.73 43617.99 88888.00 2010-07-20 06:42:13.000 201 30796.14 58.73 43617.97 88888.00 2010-07-20 06:42:14.000 201 30796.11 58.77 43617.98 88888.00 2010-07-20 06:42:15.000 201 30796.05 58.74 43617.99 53388.49 2010-07-20 06:42:16.000 201 30796.02 58.67 43618.02 88888.00 2010-07-20 06:42:17.000 201 30796.02 58.63 43618.00 88888.00 2010-07-20 06:42:18.000 201 30796.03 58.66 43618.03 88888.00 2010-07-20 06:42:19.000 201 30795.98 58.65 43618.08 88888.00 2010-07-20 06:42:20.000 201 30795.97 58.62 43618.14 53388.52 2010-07-20 06:42:21.000 201 30796.04 58.66 43618.08 88888.00 2010-07-20 06:42:22.000 201 30796.04 58.66 43618.01 88888.00 2010-07-20 06:42:23.000 201 30796.05 58.67 43617.98 88888.00 2010-07-20 06:42:24.000 201 30796.02 58.66 43617.96 88888.00 2010-07-20 06:42:25.000 201 30795.97 58.66 43617.95 53388.48 2010-07-20 06:42:26.000 201 30795.94 58.64 43617.93 88888.00 2010-07-20 06:42:27.000 201 30796.00 58.65 43617.97 88888.00 2010-07-20 06:42:28.000 201 30796.01 58.73 43617.95 88888.00 2010-07-20 06:42:29.000 201 30795.97 58.70 43617.96 88888.00 2010-07-20 06:42:30.000 201 30795.96 58.69 43617.95 53388.45 2010-07-20 06:42:31.000 201 30795.95 58.69 43617.92 88888.00 2010-07-20 06:42:32.000 201 30795.94 58.67 43617.92 88888.00 2010-07-20 06:42:33.000 201 30795.97 58.68 43617.93 88888.00 2010-07-20 06:42:34.000 201 30795.96 58.69 43617.96 88888.00 2010-07-20 06:42:35.000 201 30795.93 58.68 43617.99 53388.42 2010-07-20 06:42:36.000 201 30795.93 58.66 43618.06 88888.00 2010-07-20 06:42:37.000 201 30795.88 58.62 43618.08 88888.00 2010-07-20 06:42:38.000 201 30795.84 58.62 43618.08 88888.00 2010-07-20 06:42:39.000 201 30795.85 58.61 43618.05 88888.00 2010-07-20 06:42:40.000 201 30795.88 58.60 43617.97 53388.37 2010-07-20 06:42:41.000 201 30795.92 58.45 43617.84 88888.00 2010-07-20 06:42:42.000 201 30795.94 58.48 43617.70 88888.00 2010-07-20 06:42:43.000 201 30795.82 58.65 43617.93 88888.00 2010-07-20 06:42:44.000 201 30795.82 58.65 43618.01 88888.00 2010-07-20 06:42:45.000 201 30795.81 58.66 43618.04 53388.26 2010-07-20 06:42:46.000 201 30795.83 58.64 43618.02 88888.00 2010-07-20 06:42:47.000 201 30795.87 58.65 43617.96 88888.00 2010-07-20 06:42:48.000 201 30795.88 58.65 43617.96 88888.00 2010-07-20 06:42:49.000 201 30795.87 58.65 43618.03 88888.00 2010-07-20 06:42:50.000 201 30795.88 58.66 43617.99 53388.39 2010-07-20 06:42:51.000 201 30795.88 58.60 43617.95 88888.00 2010-07-20 06:42:52.000 201 30795.84 58.60 43617.93 88888.00 2010-07-20 06:42:53.000 201 30795.84 58.60 43617.97 88888.00 2010-07-20 06:42:54.000 201 30795.83 58.60 43618.01 88888.00 2010-07-20 06:42:55.000 201 30795.83 58.59 43618.00 53388.32 2010-07-20 06:42:56.000 201 30795.83 58.60 43618.05 88888.00 2010-07-20 06:42:57.000 201 30795.84 58.60 43618.04 88888.00 2010-07-20 06:42:58.000 201 30795.87 58.57 43618.01 88888.00 2010-07-20 06:42:59.000 201 30795.86 58.56 43618.00 88888.00 2010-07-20 06:43:00.000 201 30795.84 58.61 43617.98 53388.37 2010-07-20 06:43:01.000 201 30795.86 58.63 43617.97 88888.00 2010-07-20 06:43:02.000 201 30795.91 58.62 43618.00 88888.00 2010-07-20 06:43:03.000 201 30795.92 58.63 43618.03 88888.00 2010-07-20 06:43:04.000 201 30795.94 58.63 43618.03 88888.00 2010-07-20 06:43:05.000 201 30795.91 58.59 43617.99 53388.39 2010-07-20 06:43:06.000 201 30795.88 58.60 43618.05 88888.00 2010-07-20 06:43:07.000 201 30795.87 58.65 43618.04 88888.00 2010-07-20 06:43:08.000 201 30795.92 58.63 43618.05 88888.00 2010-07-20 06:43:09.000 201 30795.93 58.61 43618.01 88888.00 2010-07-20 06:43:10.000 201 30795.90 58.60 43617.99 53388.43 2010-07-20 06:43:11.000 201 30795.91 58.58 43618.02 88888.00 2010-07-20 06:43:12.000 201 30795.94 58.57 43617.99 88888.00 2010-07-20 06:43:13.000 201 30795.93 58.58 43618.04 88888.00 2010-07-20 06:43:14.000 201 30795.97 58.60 43618.10 88888.00 2010-07-20 06:43:15.000 201 30795.99 58.63 43618.07 53388.47 2010-07-20 06:43:16.000 201 30795.96 58.59 43618.04 88888.00 2010-07-20 06:43:17.000 201 30795.99 58.61 43618.09 88888.00 2010-07-20 06:43:18.000 201 30796.03 58.60 43618.15 88888.00 2010-07-20 06:43:19.000 201 30796.01 58.62 43618.08 88888.00 2010-07-20 06:43:20.000 201 30796.01 58.57 43618.00 53388.51 2010-07-20 06:43:21.000 201 30796.04 58.57 43617.99 88888.00 2010-07-20 06:43:22.000 201 30796.08 58.58 43618.02 88888.00 2010-07-20 06:43:23.000 201 30796.06 58.57 43618.08 88888.00 2010-07-20 06:43:24.000 201 30796.06 58.56 43618.12 88888.00 2010-07-20 06:43:25.000 201 30796.08 58.57 43618.04 53388.52 2010-07-20 06:43:26.000 201 30796.14 58.53 43618.07 88888.00 2010-07-20 06:43:27.000 201 30796.12 58.46 43618.07 88888.00 2010-07-20 06:43:28.000 201 30796.13 58.50 43618.06 88888.00 2010-07-20 06:43:29.000 201 30796.16 58.51 43618.10 88888.00 2010-07-20 06:43:30.000 201 30796.17 58.51 43618.13 53388.61 2010-07-20 06:43:31.000 201 30796.14 58.53 43618.15 88888.00 2010-07-20 06:43:32.000 201 30796.15 58.51 43618.17 88888.00 2010-07-20 06:43:33.000 201 30796.19 58.46 43618.15 88888.00 2010-07-20 06:43:34.000 201 30796.24 58.46 43618.15 88888.00 2010-07-20 06:43:35.000 201 30796.26 58.42 43618.13 53388.68 2010-07-20 06:43:36.000 201 30796.26 58.46 43618.14 88888.00 2010-07-20 06:43:37.000 201 30796.27 58.50 43618.10 88888.00 2010-07-20 06:43:38.000 201 30796.28 58.50 43618.13 88888.00 2010-07-20 06:43:39.000 201 30796.28 58.47 43618.15 88888.00 2010-07-20 06:43:40.000 201 30796.31 58.49 43618.11 53388.70 2010-07-20 06:43:41.000 201 30796.31 58.49 43618.12 88888.00 2010-07-20 06:43:42.000 201 30796.31 58.49 43618.16 88888.00 2010-07-20 06:43:43.000 201 30796.33 58.46 43618.14 88888.00 2010-07-20 06:43:44.000 201 30796.35 58.46 43618.17 88888.00 2010-07-20 06:43:45.000 201 30796.37 58.48 43618.20 53388.75 2010-07-20 06:43:46.000 201 30796.39 58.48 43618.16 88888.00 2010-07-20 06:43:47.000 201 30796.42 58.52 43618.22 88888.00 2010-07-20 06:43:48.000 201 30796.47 58.50 43618.17 88888.00 2010-07-20 06:43:49.000 201 30796.46 58.52 43618.18 88888.00 2010-07-20 06:43:50.000 201 30796.47 58.53 43618.16 53388.82 2010-07-20 06:43:51.000 201 30796.47 58.48 43618.13 88888.00 2010-07-20 06:43:52.000 201 30796.48 58.49 43618.15 88888.00 2010-07-20 06:43:53.000 201 30796.50 58.51 43618.17 88888.00 2010-07-20 06:43:54.000 201 30796.51 58.52 43618.21 88888.00 2010-07-20 06:43:55.000 201 30796.51 58.56 43618.19 53388.90 2010-07-20 06:43:56.000 201 30796.54 58.50 43618.18 88888.00 2010-07-20 06:43:57.000 201 30796.56 58.49 43618.22 88888.00 2010-07-20 06:43:58.000 201 30796.56 58.50 43618.27 88888.00 2010-07-20 06:43:59.000 201 30796.59 58.44 43618.26 88888.00 2010-07-20 06:44:00.000 201 30796.58 58.42 43618.26 53388.92 2010-07-20 06:44:01.000 201 30796.57 58.43 43618.21 88888.00 2010-07-20 06:44:02.000 201 30796.62 58.42 43618.23 88888.00 2010-07-20 06:44:03.000 201 30796.61 58.42 43618.31 88888.00 2010-07-20 06:44:04.000 201 30796.64 58.44 43618.32 88888.00 2010-07-20 06:44:05.000 201 30796.62 58.46 43618.27 53389.02 2010-07-20 06:44:06.000 201 30796.62 58.46 43618.29 88888.00 2010-07-20 06:44:07.000 201 30796.63 58.46 43618.29 88888.00 2010-07-20 06:44:08.000 201 30796.64 58.43 43618.23 88888.00 2010-07-20 06:44:09.000 201 30796.65 58.38 43618.20 88888.00 2010-07-20 06:44:10.000 201 30796.67 58.37 43618.20 53389.02 2010-07-20 06:44:11.000 201 30796.67 58.39 43618.22 88888.00 2010-07-20 06:44:12.000 201 30796.70 58.40 43618.23 88888.00 2010-07-20 06:44:13.000 201 30796.71 58.37 43618.27 88888.00 2010-07-20 06:44:14.000 201 30796.72 58.41 43618.26 88888.00 2010-07-20 06:44:15.000 201 30796.75 58.45 43618.22 53389.04 2010-07-20 06:44:16.000 201 30796.75 58.43 43618.24 88888.00 2010-07-20 06:44:17.000 201 30796.74 58.43 43618.26 88888.00 2010-07-20 06:44:18.000 201 30796.73 58.44 43618.25 88888.00 2010-07-20 06:44:19.000 201 30796.73 58.39 43618.21 88888.00 2010-07-20 06:44:20.000 201 30796.72 58.38 43618.22 53389.08 2010-07-20 06:44:21.000 201 30796.72 58.38 43618.26 88888.00 2010-07-20 06:44:22.000 201 30796.73 58.40 43618.30 88888.00 2010-07-20 06:44:23.000 201 30796.73 58.41 43618.33 88888.00 2010-07-20 06:44:24.000 201 30796.77 58.42 43618.36 88888.00 2010-07-20 06:44:25.000 201 30796.77 58.39 43618.36 53389.13 2010-07-20 06:44:26.000 201 30796.80 58.39 43618.37 88888.00 2010-07-20 06:44:27.000 201 30796.81 58.35 43618.34 88888.00 2010-07-20 06:44:28.000 201 30796.79 58.36 43618.32 88888.00 2010-07-20 06:44:29.000 201 30796.79 58.35 43618.31 88888.00 2010-07-20 06:44:30.000 201 30796.79 58.37 43618.32 53389.12 2010-07-20 06:44:31.000 201 30796.77 58.33 43618.30 88888.00 2010-07-20 06:44:32.000 201 30796.78 58.37 43618.26 88888.00 2010-07-20 06:44:33.000 201 30796.81 58.34 43618.29 88888.00 2010-07-20 06:44:34.000 201 30796.82 58.33 43618.29 88888.00 2010-07-20 06:44:35.000 201 30796.82 58.35 43618.32 53389.10 2010-07-20 06:44:36.000 201 30796.83 58.36 43618.35 88888.00 2010-07-20 06:44:37.000 201 30796.80 58.34 43618.37 88888.00 2010-07-20 06:44:38.000 201 30796.79 58.35 43618.39 88888.00 2010-07-20 06:44:39.000 201 30796.81 58.36 43618.37 88888.00 2010-07-20 06:44:40.000 201 30796.78 58.31 43618.32 53389.14 2010-07-20 06:44:41.000 201 30796.76 58.30 43618.28 88888.00 2010-07-20 06:44:42.000 201 30796.76 58.34 43618.32 88888.00 2010-07-20 06:44:43.000 201 30796.77 58.36 43618.31 88888.00 2010-07-20 06:44:44.000 201 30796.76 58.38 43618.27 88888.00 2010-07-20 06:44:45.000 201 30796.76 58.38 43618.29 53389.15 2010-07-20 06:44:46.000 201 30796.74 58.35 43618.29 88888.00 2010-07-20 06:44:47.000 201 30796.76 58.35 43618.35 88888.00 2010-07-20 06:44:48.000 201 30796.76 58.38 43618.38 88888.00 2010-07-20 06:44:49.000 201 30796.77 58.40 43618.35 88888.00 2010-07-20 06:44:50.000 201 30796.77 58.36 43618.36 53389.17 2010-07-20 06:44:51.000 201 30796.73 58.31 43618.41 88888.00 2010-07-20 06:44:52.000 201 30796.75 58.27 43618.42 88888.00 2010-07-20 06:44:53.000 201 30796.77 58.30 43618.40 88888.00 2010-07-20 06:44:54.000 201 30796.78 58.33 43618.37 88888.00 2010-07-20 06:44:55.000 201 30796.79 58.34 43618.31 53389.19 2010-07-20 06:44:56.000 201 30796.80 58.34 43618.31 88888.00 2010-07-20 06:44:57.000 201 30796.79 58.31 43618.26 88888.00 2010-07-20 06:44:58.000 201 30796.80 58.35 43618.26 88888.00 2010-07-20 06:44:59.000 201 30796.78 58.35 43618.24 88888.00 2010-07-20 06:45:00.000 201 30796.73 58.35 43618.28 53389.14 2010-07-20 06:45:01.000 201 30796.71 58.31 43618.31 88888.00 2010-07-20 06:45:02.000 201 30796.75 58.30 43618.32 88888.00 2010-07-20 06:45:03.000 201 30796.76 58.31 43618.30 88888.00 2010-07-20 06:45:04.000 201 30796.76 58.32 43618.34 88888.00 2010-07-20 06:45:05.000 201 30796.72 58.31 43618.41 53389.18 2010-07-20 06:45:06.000 201 30796.73 58.32 43618.42 88888.00 2010-07-20 06:45:07.000 201 30796.74 58.28 43618.43 88888.00 2010-07-20 06:45:08.000 201 30796.77 58.31 43618.44 88888.00 2010-07-20 06:45:09.000 201 30796.78 58.30 43618.39 88888.00 2010-07-20 06:45:10.000 201 30796.78 58.30 43618.38 53389.19 2010-07-20 06:45:11.000 201 30796.78 58.32 43618.37 88888.00 2010-07-20 06:45:12.000 201 30796.77 58.37 43618.36 88888.00 2010-07-20 06:45:13.000 201 30796.76 58.36 43618.35 88888.00 2010-07-20 06:45:14.000 201 30796.78 58.38 43618.38 88888.00 2010-07-20 06:45:15.000 201 30796.82 58.39 43618.35 53389.22 2010-07-20 06:45:16.000 201 30796.85 58.33 43618.37 88888.00 2010-07-20 06:45:17.000 201 30796.83 58.35 43618.33 88888.00 2010-07-20 06:45:18.000 201 30796.85 58.37 43618.33 88888.00 2010-07-20 06:45:19.000 201 30796.84 58.32 43618.35 88888.00 2010-07-20 06:45:20.000 201 30796.82 58.30 43618.36 53389.25 2010-07-20 06:45:21.000 201 30796.83 58.28 43618.35 88888.00 2010-07-20 06:45:22.000 201 30796.87 58.28 43618.34 88888.00 2010-07-20 06:45:23.000 201 30796.89 58.29 43618.38 88888.00 2010-07-20 06:45:24.000 201 30796.90 58.27 43618.35 88888.00 2010-07-20 06:45:25.000 201 30796.90 58.27 43618.30 53389.27 2010-07-20 06:45:26.000 201 30796.89 58.30 43618.32 88888.00 2010-07-20 06:45:27.000 201 30796.89 58.34 43618.37 88888.00 2010-07-20 06:45:28.000 201 30796.88 58.35 43618.40 88888.00 2010-07-20 06:45:29.000 201 30796.86 58.31 43618.39 88888.00 2010-07-20 06:45:30.000 201 30796.90 58.27 43618.39 53389.29 2010-07-20 06:45:31.000 201 30796.91 58.26 43618.42 88888.00 2010-07-20 06:45:32.000 201 30796.91 58.26 43618.39 88888.00 2010-07-20 06:45:33.000 201 30796.97 58.29 43618.36 88888.00 2010-07-20 06:45:34.000 201 30796.96 58.29 43618.43 88888.00 2010-07-20 06:45:35.000 201 30796.94 58.26 43618.46 53389.30 2010-07-20 06:45:36.000 201 30796.94 58.26 43618.43 88888.00 2010-07-20 06:45:37.000 201 30796.94 58.28 43618.43 88888.00 2010-07-20 06:45:38.000 201 30796.96 58.24 43618.43 88888.00 2010-07-20 06:45:39.000 201 30796.96 58.23 43618.40 88888.00 2010-07-20 06:45:40.000 201 30796.97 58.26 43618.45 53389.31 2010-07-20 06:45:41.000 201 30796.97 58.26 43618.46 88888.00 2010-07-20 06:45:42.000 201 30796.95 58.26 43618.44 88888.00 2010-07-20 06:45:43.000 201 30796.97 58.24 43618.44 88888.00 2010-07-20 06:45:44.000 201 30796.97 58.25 43618.46 88888.00 2010-07-20 06:45:45.000 201 30796.98 58.25 43618.46 53389.37 2010-07-20 06:45:46.000 201 30796.94 58.25 43618.45 88888.00 2010-07-20 06:45:47.000 201 30796.94 58.23 43618.48 88888.00 2010-07-20 06:45:48.000 201 30796.92 58.18 43618.56 88888.00 2010-07-20 06:45:49.000 201 30796.92 58.18 43618.57 88888.00 2010-07-20 06:45:50.000 201 30796.94 58.19 43618.52 53389.37 2010-07-20 06:45:51.000 201 30796.97 58.21 43618.50 88888.00 2010-07-20 06:45:52.000 201 30796.96 58.23 43618.51 88888.00 2010-07-20 06:45:53.000 201 30796.96 58.25 43618.45 88888.00 2010-07-20 06:45:54.000 201 30796.96 58.24 43618.43 88888.00 2010-07-20 06:45:55.000 201 30797.00 58.25 43618.44 53389.36 2010-07-20 06:45:56.000 201 30796.96 58.26 43618.43 88888.00 2010-07-20 06:45:57.000 201 30796.96 58.26 43618.44 88888.00 2010-07-20 06:45:58.000 201 30796.99 58.28 43618.45 88888.00 2010-07-20 06:45:59.000 201 30796.96 58.28 43618.43 88888.00 2010-07-20 06:46:00.000 201 30797.00 58.31 43618.47 53389.41 2010-07-20 06:46:01.000 201 30797.02 58.25 43618.53 88888.00 2010-07-20 06:46:02.000 201 30797.03 58.26 43618.54 88888.00 2010-07-20 06:46:03.000 201 30797.03 58.28 43618.51 88888.00 2010-07-20 06:46:04.000 201 30797.04 58.25 43618.47 88888.00 2010-07-20 06:46:05.000 201 30797.07 58.24 43618.47 53389.46 2010-07-20 06:46:06.000 201 30797.06 58.20 43618.37 88888.00 2010-07-20 06:46:07.000 201 30797.04 58.20 43618.41 88888.00 2010-07-20 06:46:08.000 201 30797.05 58.18 43618.43 88888.00 2010-07-20 06:46:09.000 201 30797.07 58.18 43618.42 88888.00 2010-07-20 06:46:10.000 201 30797.04 58.20 43618.47 53389.47 2010-07-20 06:46:11.000 201 30797.02 58.18 43618.45 88888.00 2010-07-20 06:46:12.000 201 30797.04 58.16 43618.45 88888.00 2010-07-20 06:46:13.000 201 30797.05 58.15 43618.51 88888.00 2010-07-20 06:46:14.000 201 30797.06 58.18 43618.52 88888.00 2010-07-20 06:46:15.000 201 30797.06 58.15 43618.53 53389.44 2010-07-20 06:46:16.000 201 30797.09 58.14 43618.57 88888.00 2010-07-20 06:46:17.000 201 30797.08 58.11 43618.54 88888.00 2010-07-20 06:46:18.000 201 30797.10 58.09 43618.53 88888.00 2010-07-20 06:46:19.000 201 30797.07 58.07 43618.51 88888.00 2010-07-20 06:46:20.000 201 30797.07 58.08 43618.47 53389.50 2010-07-20 06:46:21.000 201 30797.10 58.11 43618.47 88888.00 2010-07-20 06:46:22.000 201 30797.10 58.10 43618.50 88888.00 2010-07-20 06:46:23.000 201 30797.09 58.11 43618.52 88888.00 2010-07-20 06:46:24.000 201 30797.10 58.08 43618.54 88888.00 2010-07-20 06:46:25.000 201 30797.08 58.02 43618.53 53389.51 2010-07-20 06:46:26.000 201 30797.05 57.98 43618.61 88888.00 2010-07-20 06:46:27.000 201 30797.11 58.07 43618.57 88888.00 2010-07-20 06:46:28.000 201 30797.12 58.08 43618.58 88888.00 2010-07-20 06:46:29.000 201 30797.12 58.08 43618.59 88888.00 2010-07-20 06:46:30.000 201 30797.13 58.07 43618.59 53389.55 2010-07-20 06:46:31.000 201 30797.13 58.02 43618.54 88888.00 2010-07-20 06:46:32.000 201 30797.14 58.02 43618.51 88888.00 2010-07-20 06:46:33.000 201 30797.16 58.04 43618.53 88888.00 2010-07-20 06:46:34.000 201 30797.17 58.09 43618.55 88888.00 2010-07-20 06:46:35.000 201 30797.18 58.06 43618.57 53389.55 2010-07-20 06:46:36.000 201 30797.17 58.06 43618.57 88888.00 2010-07-20 06:46:37.000 201 30797.18 58.04 43618.60 88888.00 2010-07-20 06:46:38.000 201 30797.18 58.05 43618.61 88888.00 2010-07-20 06:46:39.000 201 30797.19 58.07 43618.62 88888.00 2010-07-20 06:46:40.000 201 30797.23 58.06 43618.63 53389.59 2010-07-20 06:46:41.000 201 30797.24 58.06 43618.65 88888.00 2010-07-20 06:46:42.000 201 30797.22 58.06 43618.66 88888.00 2010-07-20 06:46:43.000 201 30797.21 58.05 43618.70 88888.00 2010-07-20 06:46:44.000 201 30797.24 58.04 43618.72 88888.00 2010-07-20 06:46:45.000 201 30797.28 58.05 43618.63 53389.66 2010-07-20 06:46:46.000 201 30797.29 58.08 43618.60 88888.00 2010-07-20 06:46:47.000 201 30797.30 58.09 43618.65 88888.00 2010-07-20 06:46:48.000 201 30797.30 58.04 43618.60 88888.00 2010-07-20 06:46:49.000 201 30797.31 58.05 43618.59 88888.00 2010-07-20 06:46:50.000 201 30797.31 58.03 43618.61 53389.69 2010-07-20 06:46:51.000 201 30797.30 58.00 43618.68 88888.00 2010-07-20 06:46:52.000 201 30797.37 58.05 43618.70 88888.00 2010-07-20 06:46:53.000 201 30797.36 58.03 43618.68 88888.00 2010-07-20 06:46:54.000 201 30797.33 57.96 43618.63 88888.00 2010-07-20 06:46:55.000 201 30797.36 57.93 43618.59 53389.72 2010-07-20 06:46:56.000 201 30797.38 57.95 43618.62 88888.00 2010-07-20 06:46:57.000 201 30797.40 57.93 43618.61 88888.00 2010-07-20 06:46:58.000 201 30797.39 57.94 43618.67 88888.00 2010-07-20 06:46:59.000 201 30797.40 57.94 43618.66 88888.00 2010-07-20 06:47:00.000 201 30797.43 57.91 43618.64 53389.76 2010-07-20 06:47:01.000 201 30797.45 57.89 43618.68 88888.00 2010-07-20 06:47:02.000 201 30797.47 57.88 43618.72 88888.00 2010-07-20 06:47:03.000 201 30797.47 57.88 43618.69 88888.00 2010-07-20 06:47:04.000 201 30797.46 57.86 43618.69 88888.00 2010-07-20 06:47:05.000 201 30797.45 57.90 43618.73 53389.81 2010-07-20 06:47:06.000 201 30797.49 57.87 43618.72 88888.00 2010-07-20 06:47:07.000 201 30797.49 57.88 43618.72 88888.00 2010-07-20 06:47:08.000 201 30797.45 57.87 43618.71 88888.00 2010-07-20 06:47:09.000 201 30797.43 57.85 43618.70 88888.00 2010-07-20 06:47:10.000 201 30797.48 57.85 43618.64 53389.84 2010-07-20 06:47:11.000 201 30797.49 57.87 43618.64 88888.00 2010-07-20 06:47:12.000 201 30797.45 57.86 43618.67 88888.00 2010-07-20 06:47:13.000 201 30797.48 57.91 43618.71 88888.00 2010-07-20 06:47:14.000 201 30797.49 57.88 43618.70 88888.00 2010-07-20 06:47:15.000 201 30797.48 57.86 43618.71 53389.81 2010-07-20 06:47:16.000 201 30797.52 57.86 43618.68 88888.00 2010-07-20 06:47:17.000 201 30797.53 57.84 43618.68 88888.00 2010-07-20 06:47:18.000 201 30797.54 57.85 43618.67 88888.00 2010-07-20 06:47:19.000 201 30797.53 57.89 43618.65 88888.00 2010-07-20 06:47:20.000 201 30797.48 57.86 43618.69 53389.88 2010-07-20 06:47:21.000 201 30797.47 57.87 43618.74 88888.00 2010-07-20 06:47:22.000 201 30797.49 57.90 43618.73 88888.00 2010-07-20 06:47:23.000 201 30797.49 57.86 43618.74 88888.00 2010-07-20 06:47:24.000 201 30797.48 57.85 43618.71 88888.00 2010-07-20 06:47:25.000 201 30797.46 57.90 43618.73 53389.86 2010-07-20 06:47:26.000 201 30797.46 57.91 43618.75 88888.00 2010-07-20 06:47:27.000 201 30797.50 57.85 43618.73 88888.00 2010-07-20 06:47:28.000 201 30797.52 57.84 43618.71 88888.00 2010-07-20 06:47:29.000 201 30797.50 57.87 43618.73 88888.00 2010-07-20 06:47:30.000 201 30797.50 57.84 43618.66 53389.86 2010-07-20 06:47:31.000 201 30797.47 57.86 43618.66 88888.00 2010-07-20 06:47:32.000 201 30797.46 57.81 43618.66 88888.00 2010-07-20 06:47:33.000 201 30797.47 57.83 43618.65 88888.00 2010-07-20 06:47:34.000 201 30797.49 57.83 43618.68 88888.00 2010-07-20 06:47:35.000 201 30797.51 57.82 43618.67 53389.86 2010-07-20 06:47:36.000 201 30797.51 57.79 43618.65 88888.00 2010-07-20 06:47:37.000 201 30797.53 57.77 43618.64 88888.00 2010-07-20 06:47:38.000 201 30797.51 57.77 43618.67 88888.00 2010-07-20 06:47:39.000 201 30797.52 57.77 43618.68 88888.00 2010-07-20 06:47:40.000 201 30797.54 57.74 43618.66 53389.86 2010-07-20 06:47:41.000 201 30797.53 57.74 43618.66 88888.00 2010-07-20 06:47:42.000 201 30797.53 57.79 43618.68 88888.00 2010-07-20 06:47:43.000 201 30797.54 57.80 43618.70 88888.00 2010-07-20 06:47:44.000 201 30797.55 57.82 43618.74 88888.00 2010-07-20 06:47:45.000 201 30797.55 57.81 43618.71 53389.87 2010-07-20 06:47:46.000 201 30797.53 57.81 43618.69 88888.00 2010-07-20 06:47:47.000 201 30797.53 57.81 43618.71 88888.00 2010-07-20 06:47:48.000 201 30797.50 57.79 43618.68 88888.00 2010-07-20 06:47:49.000 201 30797.48 57.81 43618.70 88888.00 2010-07-20 06:47:50.000 201 30797.50 57.81 43618.67 53389.87 2010-07-20 06:47:51.000 201 30797.53 57.83 43618.65 88888.00 2010-07-20 06:47:52.000 201 30797.55 57.79 43618.64 88888.00 2010-07-20 06:47:53.000 201 30797.55 57.79 43618.67 88888.00 2010-07-20 06:47:54.000 201 30797.59 57.78 43618.68 88888.00 2010-07-20 06:47:55.000 201 30797.58 57.79 43618.64 53389.87 2010-07-20 06:47:56.000 201 30797.56 57.79 43618.72 88888.00 2010-07-20 06:47:57.000 201 30797.57 57.82 43618.74 88888.00 2010-07-20 06:47:58.000 201 30797.56 57.81 43618.78 88888.00 2010-07-20 06:47:59.000 201 30797.53 57.80 43618.79 88888.00 2010-07-20 06:48:00.000 201 30797.52 57.83 43618.78 53389.88 2010-07-20 06:48:01.000 201 30797.52 57.79 43618.75 88888.00 2010-07-20 06:48:02.000 201 30797.54 57.80 43618.73 88888.00 2010-07-20 06:48:03.000 201 30797.54 57.79 43618.73 88888.00 2010-07-20 06:48:04.000 201 30797.54 57.81 43618.77 88888.00 2010-07-20 06:48:05.000 201 30797.58 57.85 43618.75 53389.90 2010-07-20 06:48:06.000 201 30797.58 57.83 43618.69 88888.00 2010-07-20 06:48:07.000 201 30797.60 57.82 43618.74 88888.00 2010-07-20 06:48:08.000 201 30797.63 57.82 43618.82 88888.00 2010-07-20 06:48:09.000 201 30797.60 57.80 43618.78 88888.00 2010-07-20 06:48:10.000 201 30797.57 57.79 43618.76 53389.89 2010-07-20 06:48:11.000 201 30797.53 57.80 43618.77 88888.00 2010-07-20 06:48:12.000 201 30797.55 57.82 43618.74 88888.00 2010-07-20 06:48:13.000 201 30797.57 57.84 43618.76 88888.00 2010-07-20 06:48:14.000 201 30797.57 57.82 43618.74 88888.00 2010-07-20 06:48:15.000 201 30797.58 57.83 43618.75 53389.92 2010-07-20 06:48:16.000 201 30797.56 57.85 43618.74 88888.00 2010-07-20 06:48:17.000 201 30797.57 57.83 43618.76 88888.00 2010-07-20 06:48:18.000 201 30797.57 57.81 43618.77 88888.00 2010-07-20 06:48:19.000 201 30797.55 57.80 43618.74 88888.00 2010-07-20 06:48:20.000 201 30797.54 57.79 43618.77 53389.91 2010-07-20 06:48:21.000 201 30797.51 57.80 43618.77 88888.00 2010-07-20 06:48:22.000 201 30797.51 57.79 43618.79 88888.00 2010-07-20 06:48:23.000 201 30797.50 57.78 43618.80 88888.00 2010-07-20 06:48:24.000 201 30797.49 57.79 43618.74 88888.00 2010-07-20 06:48:25.000 201 30797.51 57.84 43618.72 53389.93 2010-07-20 06:48:26.000 201 30797.53 57.88 43618.72 88888.00 2010-07-20 06:48:27.000 201 30797.53 57.83 43618.73 88888.00 2010-07-20 06:48:28.000 201 30797.53 57.80 43618.73 88888.00 2010-07-20 06:48:29.000 201 30797.50 57.82 43618.72 88888.00 2010-07-20 06:48:30.000 201 30797.49 57.81 43618.75 53389.93 2010-07-20 06:48:31.000 201 30797.50 57.79 43618.71 88888.00 2010-07-20 06:48:32.000 201 30797.49 57.80 43618.71 88888.00 2010-07-20 06:48:33.000 201 30797.47 57.81 43618.66 88888.00 2010-07-20 06:48:34.000 201 30797.47 57.80 43618.69 88888.00 2010-07-20 06:48:35.000 201 30797.50 57.79 43618.72 53389.92 2010-07-20 06:48:36.000 201 30797.48 57.78 43618.73 88888.00 2010-07-20 06:48:37.000 201 30797.50 57.76 43618.74 88888.00 2010-07-20 06:48:38.000 201 30797.52 57.77 43618.68 88888.00 2010-07-20 06:48:39.000 201 30797.52 57.76 43618.65 88888.00 2010-07-20 06:48:40.000 201 30797.51 57.76 43618.67 53389.91 2010-07-20 06:48:41.000 201 30797.47 57.77 43618.74 88888.00 2010-07-20 06:48:42.000 201 30797.45 57.77 43618.72 88888.00 2010-07-20 06:48:43.000 201 30797.46 57.77 43618.71 88888.00 2010-07-20 06:48:44.000 201 30797.49 57.79 43618.71 88888.00 2010-07-20 06:48:45.000 201 30797.50 57.85 43618.74 53389.89 2010-07-20 06:48:46.000 201 30797.52 57.87 43618.72 88888.00 2010-07-20 06:48:47.000 201 30797.51 57.85 43618.75 88888.00 2010-07-20 06:48:48.000 201 30797.54 57.82 43618.74 88888.00 2010-07-20 06:48:49.000 201 30797.52 57.80 43618.77 88888.00 2010-07-20 06:48:50.000 201 30797.52 57.77 43618.77 53389.95 2010-07-20 06:48:51.000 201 30797.51 57.75 43618.81 88888.00 2010-07-20 06:48:52.000 201 30797.53 57.76 43618.79 88888.00 2010-07-20 06:48:53.000 201 30797.53 57.74 43618.79 88888.00 2010-07-20 06:48:54.000 201 30797.53 57.74 43618.77 88888.00 2010-07-20 06:48:55.000 201 30797.52 57.73 43618.74 53389.92 2010-07-20 06:48:56.000 201 30797.51 57.73 43618.69 88888.00 2010-07-20 06:48:57.000 201 30797.51 57.73 43618.70 88888.00 2010-07-20 06:48:58.000 201 30797.51 57.75 43618.74 88888.00 2010-07-20 06:48:59.000 201 30797.53 57.75 43618.75 88888.00 2010-07-20 06:49:00.000 201 30797.52 57.73 43618.77 53389.90 2010-07-20 06:49:01.000 201 30797.50 57.75 43618.78 88888.00 2010-07-20 06:49:02.000 201 30797.49 57.77 43618.79 88888.00 2010-07-20 06:49:03.000 201 30797.51 57.73 43618.76 88888.00 2010-07-20 06:49:04.000 201 30797.53 57.69 43618.74 88888.00 2010-07-20 06:49:05.000 201 30797.53 57.70 43618.75 53389.94 2010-07-20 06:49:06.000 201 30797.53 57.69 43618.73 88888.00 2010-07-20 06:49:07.000 201 30797.54 57.71 43618.72 88888.00 2010-07-20 06:49:08.000 201 30797.55 57.69 43618.68 88888.00 2010-07-20 06:49:09.000 201 30797.58 57.70 43618.68 88888.00 2010-07-20 06:49:10.000 201 30797.59 57.73 43618.66 53389.95 2010-07-20 06:49:11.000 201 30797.60 57.74 43618.72 88888.00 2010-07-20 06:49:12.000 201 30797.58 57.75 43618.71 88888.00 2010-07-20 06:49:13.000 201 30797.58 57.71 43618.70 88888.00 2010-07-20 06:49:14.000 201 30797.60 57.68 43618.75 88888.00 2010-07-20 06:49:15.000 201 30797.60 57.66 43618.77 53389.96 2010-07-20 06:49:16.000 201 30797.58 57.65 43618.76 88888.00 2010-07-20 06:49:17.000 201 30797.59 57.58 43618.75 88888.00 2010-07-20 06:49:18.000 201 30797.62 57.60 43618.80 88888.00 2010-07-20 06:49:19.000 201 30797.65 57.65 43618.83 88888.00 2010-07-20 06:49:20.000 201 30797.67 57.65 43618.82 53390.00 2010-07-20 06:49:21.000 201 30797.61 57.63 43618.79 88888.00 2010-07-20 06:49:22.000 201 30797.62 57.63 43618.78 88888.00 2010-07-20 06:49:23.000 201 30797.62 57.62 43618.73 88888.00 2010-07-20 06:49:24.000 201 30797.62 57.61 43618.76 88888.00 2010-07-20 06:49:25.000 201 30797.64 57.60 43618.77 53389.99 2010-07-20 06:49:26.000 201 30797.63 57.60 43618.75 88888.00 2010-07-20 06:49:27.000 201 30797.64 57.62 43618.81 88888.00 2010-07-20 06:49:28.000 201 30797.65 57.61 43618.81 88888.00 2010-07-20 06:49:29.000 201 30797.66 57.57 43618.79 88888.00 2010-07-20 06:49:30.000 201 30797.68 57.53 43618.77 53390.01 2010-07-20 06:49:31.000 201 30797.67 57.55 43618.72 88888.00 2010-07-20 06:49:32.000 201 30797.68 57.57 43618.73 88888.00 2010-07-20 06:49:33.000 201 30797.78 57.68 43618.62 88888.00 2010-07-20 06:49:34.000 201 30797.67 57.56 43618.63 88888.00 2010-07-20 06:49:35.000 201 30797.66 57.49 43618.74 53390.00 2010-07-20 06:49:36.000 201 30797.68 57.51 43618.80 88888.00 2010-07-20 06:49:37.000 201 30797.70 57.48 43618.81 88888.00 2010-07-20 06:49:38.000 201 30797.71 57.46 43618.81 88888.00 2010-07-20 06:49:39.000 201 30797.71 57.47 43618.75 88888.00 2010-07-20 06:49:40.000 201 30797.68 57.53 43618.75 53390.04 2010-07-20 06:49:41.000 201 30797.66 57.55 43618.78 88888.00 2010-07-20 06:49:42.000 201 30797.70 57.53 43618.80 88888.00 2010-07-20 06:49:43.000 201 30797.70 57.52 43618.79 88888.00 2010-07-20 06:49:44.000 201 30797.69 57.49 43618.77 88888.00 2010-07-20 06:49:45.000 201 30797.67 57.47 43618.78 53390.04 2010-07-20 06:49:46.000 201 30797.71 57.46 43618.78 88888.00 2010-07-20 06:49:47.000 201 30797.70 57.47 43618.75 88888.00 2010-07-20 06:49:48.000 201 30797.71 57.48 43618.74 88888.00 2010-07-20 06:49:49.000 201 30797.68 57.48 43618.77 88888.00 2010-07-20 06:49:50.000 201 30797.68 57.44 43618.78 53390.03 2010-07-20 06:49:51.000 201 30797.66 57.42 43618.82 88888.00 2010-07-20 06:49:52.000 201 30797.63 57.39 43618.80 88888.00 2010-07-20 06:49:53.000 201 30797.62 57.38 43618.76 88888.00 2010-07-20 06:49:54.000 201 30797.63 57.35 43618.76 88888.00 2010-07-20 06:49:55.000 201 30797.64 57.39 43618.77 53390.03 2010-07-20 06:49:56.000 201 30797.61 57.38 43618.76 88888.00 2010-07-20 06:49:57.000 201 30797.60 57.37 43618.80 88888.00 2010-07-20 06:49:58.000 201 30797.61 57.41 43618.80 88888.00 2010-07-20 06:49:59.000 201 30797.60 57.39 43618.81 88888.00 2010-07-20 06:50:00.000 201 30797.58 57.39 43618.79 53390.01 2010-07-20 06:50:01.000 201 30797.57 57.42 43618.78 88888.00 2010-07-20 06:50:02.000 201 30797.56 57.39 43618.81 88888.00 2010-07-20 06:50:03.000 201 30797.57 57.37 43618.77 88888.00 2010-07-20 06:50:04.000 201 30797.59 57.38 43618.74 88888.00 2010-07-20 06:50:05.000 201 30797.60 57.36 43618.76 53389.99 2010-07-20 06:50:06.000 201 30797.56 57.35 43618.74 88888.00 2010-07-20 06:50:07.000 201 30797.52 57.34 43618.71 88888.00 2010-07-20 06:50:08.000 201 30797.53 57.35 43618.74 88888.00 2010-07-20 06:50:09.000 201 30797.54 57.37 43618.73 88888.00 2010-07-20 06:50:10.000 201 30797.55 57.34 43618.73 53389.97 2010-07-20 06:50:11.000 201 30797.58 57.34 43618.72 88888.00 2010-07-20 06:50:12.000 201 30797.56 57.34 43618.75 88888.00 2010-07-20 06:50:13.000 201 30797.57 57.34 43618.77 88888.00 2010-07-20 06:50:14.000 201 30797.59 57.40 43618.74 88888.00 2010-07-20 06:50:15.000 201 30797.58 57.37 43618.75 53389.96 2010-07-20 06:50:16.000 201 30797.58 57.32 43618.77 88888.00 2010-07-20 06:50:17.000 201 30797.58 57.28 43618.75 88888.00 2010-07-20 06:50:18.000 201 30797.60 57.28 43618.73 88888.00 2010-07-20 06:50:19.000 201 30797.60 57.27 43618.72 88888.00 2010-07-20 06:50:20.000 201 30797.57 57.27 43618.73 53389.98 2010-07-20 06:50:21.000 201 30797.58 57.29 43618.79 88888.00 2010-07-20 06:50:22.000 201 30797.58 57.30 43618.77 88888.00 2010-07-20 06:50:23.000 201 30797.58 57.29 43618.79 88888.00 2010-07-20 06:50:24.000 201 30797.54 57.27 43618.77 88888.00 2010-07-20 06:50:25.000 201 30797.50 57.24 43618.80 53389.94 2010-07-20 06:50:26.000 201 30797.51 57.25 43618.79 88888.00 2010-07-20 06:50:27.000 201 30797.51 57.24 43618.77 88888.00 2010-07-20 06:50:28.000 201 30797.49 57.25 43618.77 88888.00 2010-07-20 06:50:29.000 201 30797.47 57.22 43618.82 88888.00 2010-07-20 06:50:30.000 201 30797.47 57.21 43618.82 53389.96 2010-07-20 06:50:31.000 201 30797.48 57.20 43618.82 88888.00 2010-07-20 06:50:32.000 201 30797.52 57.22 43618.79 88888.00 2010-07-20 06:50:33.000 201 30797.51 57.26 43618.76 88888.00 2010-07-20 06:50:34.000 201 30797.50 57.27 43618.82 88888.00 2010-07-20 06:50:35.000 201 30797.49 57.26 43618.83 53389.92 2010-07-20 06:50:36.000 201 30797.47 57.22 43618.85 88888.00 2010-07-20 06:50:37.000 201 30797.47 57.17 43618.83 88888.00 2010-07-20 06:50:38.000 201 30797.47 57.13 43618.82 88888.00 2010-07-20 06:50:39.000 201 30797.45 57.16 43618.82 88888.00 2010-07-20 06:50:40.000 201 30797.46 57.20 43618.83 53389.92 2010-07-20 06:50:41.000 201 30797.46 57.19 43618.85 88888.00 2010-07-20 06:50:42.000 201 30797.48 57.20 43618.89 88888.00 2010-07-20 06:50:43.000 201 30797.47 57.22 43618.85 88888.00 2010-07-20 06:50:44.000 201 30797.41 57.30 43618.93 88888.00 2010-07-20 06:50:45.000 201 30797.43 57.31 43619.09 53389.94 2010-07-20 06:50:46.000 201 30797.53 57.22 43618.88 88888.00 2010-07-20 06:50:47.000 201 30797.52 57.26 43618.80 88888.00 2010-07-20 06:50:48.000 201 30797.47 57.28 43618.86 88888.00 2010-07-20 06:50:49.000 201 30797.50 57.28 43618.87 88888.00 2010-07-20 06:50:50.000 201 30797.45 57.19 43618.94 53389.96 2010-07-20 06:50:51.000 201 30797.49 57.29 43618.96 88888.00 2010-07-20 06:50:52.000 201 30797.49 57.35 43618.93 88888.00 2010-07-20 06:50:53.000 201 30797.47 57.32 43618.93 88888.00 2010-07-20 06:50:54.000 201 30797.46 57.30 43618.91 88888.00 2010-07-20 06:50:55.000 201 30797.44 57.28 43618.87 53389.97 2010-07-20 06:50:56.000 201 30797.47 57.28 43618.83 88888.00 2010-07-20 06:50:57.000 201 30797.49 57.30 43618.82 88888.00 2010-07-20 06:50:58.000 201 30797.49 57.29 43618.90 88888.00 2010-07-20 06:50:59.000 201 30797.51 57.27 43618.92 88888.00 2010-07-20 06:51:00.000 201 30797.54 57.31 43618.96 53389.99 2010-07-20 06:51:01.000 201 30797.54 57.32 43618.90 88888.00 2010-07-20 06:51:02.000 201 30797.54 57.31 43618.95 88888.00 2010-07-20 06:51:03.000 201 30797.53 57.34 43618.98 88888.00 2010-07-20 06:51:04.000 201 30797.50 57.29 43618.98 88888.00 2010-07-20 06:51:05.000 201 30797.52 57.29 43618.96 53390.00 2010-07-20 06:51:06.000 201 30797.53 57.34 43618.95 88888.00 2010-07-20 06:51:07.000 201 30797.55 57.40 43618.98 88888.00 2010-07-20 06:51:08.000 201 30797.58 57.41 43619.00 88888.00 2010-07-20 06:51:09.000 201 30797.58 57.44 43619.00 88888.00 2010-07-20 06:51:10.000 201 30797.61 57.44 43618.94 53390.05 2010-07-20 06:51:11.000 201 30797.60 57.45 43618.94 88888.00 2010-07-20 06:51:12.000 201 30797.63 57.46 43618.99 88888.00 2010-07-20 06:51:13.000 201 30797.63 57.45 43619.00 88888.00 2010-07-20 06:51:14.000 201 30797.64 57.44 43618.98 88888.00 2010-07-20 06:51:15.000 201 30797.66 57.47 43619.06 53390.09 2010-07-20 06:51:16.000 201 30797.67 57.45 43619.08 88888.00 2010-07-20 06:51:17.000 201 30797.67 57.45 43619.06 88888.00 2010-07-20 06:51:18.000 201 30797.67 57.44 43619.04 88888.00 2010-07-20 06:51:19.000 201 30797.68 57.42 43619.05 88888.00 2010-07-20 06:51:20.000 201 30797.63 57.38 43619.05 53390.11 2010-07-20 06:51:21.000 201 30797.60 57.39 43619.02 88888.00 2010-07-20 06:51:22.000 201 30797.62 57.42 43619.04 88888.00 2010-07-20 06:51:23.000 201 30797.65 57.40 43619.00 88888.00 2010-07-20 06:51:24.000 201 30797.65 57.42 43619.01 88888.00 2010-07-20 06:51:25.000 201 30797.65 57.41 43619.01 53390.14 2010-07-20 06:51:26.000 201 30797.65 57.38 43618.98 88888.00 2010-07-20 06:51:27.000 201 30797.65 57.38 43619.00 88888.00 2010-07-20 06:51:28.000 201 30797.64 57.42 43619.00 88888.00 2010-07-20 06:51:29.000 201 30797.67 57.44 43619.08 88888.00 2010-07-20 06:51:30.000 201 30797.68 57.38 43619.06 53390.14 2010-07-20 06:51:31.000 201 30797.71 57.40 43619.05 88888.00 2010-07-20 06:51:32.000 201 30797.72 57.38 43619.07 88888.00 2010-07-20 06:51:33.000 201 30797.67 57.35 43619.10 88888.00 2010-07-20 06:51:34.000 201 30797.69 57.31 43619.05 88888.00 2010-07-20 06:51:35.000 201 30797.70 57.29 43619.04 53390.16 2010-07-20 06:51:36.000 201 30797.74 57.31 43619.07 88888.00 2010-07-20 06:51:37.000 201 30797.73 57.31 43619.05 88888.00 2010-07-20 06:51:38.000 201 30797.71 57.30 43619.05 88888.00 2010-07-20 06:51:39.000 201 30797.70 57.32 43619.03 88888.00 2010-07-20 06:51:40.000 201 30797.70 57.29 43619.03 53390.16 2010-07-20 06:51:41.000 201 30797.70 57.28 43619.04 88888.00 2010-07-20 06:51:42.000 201 30797.68 57.27 43619.04 88888.00 2010-07-20 06:51:43.000 201 30797.69 57.26 43619.04 88888.00 2010-07-20 06:51:44.000 201 30797.66 57.23 43619.05 88888.00 2010-07-20 06:51:45.000 201 30797.66 57.22 43619.03 53390.16 2010-07-20 06:51:46.000 201 30797.69 57.21 43619.04 88888.00 2010-07-20 06:51:47.000 201 30797.72 57.16 43619.01 88888.00 2010-07-20 06:51:48.000 201 30797.73 57.19 43619.02 88888.00 2010-07-20 06:51:49.000 201 30797.74 57.17 43619.02 88888.00 2010-07-20 06:51:50.000 201 30797.74 57.17 43619.03 53390.20 2010-07-20 06:51:51.000 201 30797.73 57.13 43619.00 88888.00 2010-07-20 06:51:52.000 201 30797.74 57.15 43619.01 88888.00 2010-07-20 06:51:53.000 201 30797.74 57.14 43619.03 88888.00 2010-07-20 06:51:54.000 201 30797.73 57.15 43619.03 88888.00 2010-07-20 06:51:55.000 201 30797.73 57.14 43619.07 53390.22 2010-07-20 06:51:56.000 201 30797.73 57.16 43619.10 88888.00 2010-07-20 06:51:57.000 201 30797.73 57.16 43619.07 88888.00 2010-07-20 06:51:58.000 201 30797.75 57.16 43619.11 88888.00 2010-07-20 06:51:59.000 201 30797.74 57.16 43619.13 88888.00 2010-07-20 06:52:00.000 201 30797.75 57.15 43619.07 53390.24 2010-07-20 06:52:01.000 201 30797.79 57.14 43619.08 88888.00 2010-07-20 06:52:02.000 201 30797.76 57.12 43619.06 88888.00 2010-07-20 06:52:03.000 201 30797.78 57.13 43619.10 88888.00 2010-07-20 06:52:04.000 201 30797.79 57.09 43619.09 88888.00 2010-07-20 06:52:05.000 201 30797.77 57.12 43619.12 53390.22 2010-07-20 06:52:06.000 201 30797.75 57.11 43619.18 88888.00 2010-07-20 06:52:07.000 201 30797.76 57.12 43619.23 88888.00 2010-07-20 06:52:08.000 201 30797.76 57.06 43619.21 88888.00 2010-07-20 06:52:09.000 201 30797.74 57.08 43619.17 88888.00 2010-07-20 06:52:10.000 201 30797.76 57.10 43619.19 53390.29 2010-07-20 06:52:11.000 201 30797.76 57.10 43619.13 88888.00 2010-07-20 06:52:12.000 201 30797.78 57.10 43619.13 88888.00 2010-07-20 06:52:13.000 201 30797.78 57.10 43619.14 88888.00 2010-07-20 06:52:14.000 201 30797.79 57.10 43619.16 88888.00 2010-07-20 06:52:15.000 201 30797.78 57.13 43619.17 53390.26 2010-07-20 06:52:16.000 201 30797.82 57.13 43619.18 88888.00 2010-07-20 06:52:17.000 201 30797.82 57.09 43619.17 88888.00 2010-07-20 06:52:18.000 201 30797.81 57.05 43619.16 88888.00 2010-07-20 06:52:19.000 201 30797.78 57.07 43619.15 88888.00 2010-07-20 06:52:20.000 201 30797.75 57.06 43619.15 53390.30 2010-07-20 06:52:21.000 201 30797.74 57.08 43619.12 88888.00 2010-07-20 06:52:22.000 201 30797.79 57.08 43619.10 88888.00 2010-07-20 06:52:23.000 201 30797.77 57.06 43619.06 88888.00 2010-07-20 06:52:24.000 201 30797.80 57.06 43619.12 88888.00 2010-07-20 06:52:25.000 201 30797.81 57.06 43619.18 53390.32 2010-07-20 06:52:26.000 201 30797.81 57.03 43619.20 88888.00 2010-07-20 06:52:27.000 201 30797.83 57.04 43619.18 88888.00 2010-07-20 06:52:28.000 201 30797.81 57.04 43619.17 88888.00 2010-07-20 06:52:29.000 201 30797.83 56.97 43619.12 88888.00 2010-07-20 06:52:30.000 201 30797.81 56.96 43619.11 53390.34 2010-07-20 06:52:31.000 201 30797.82 57.04 43619.06 88888.00 2010-07-20 06:52:32.000 201 30797.82 57.04 43619.03 88888.00 2010-07-20 06:52:33.000 201 30797.83 57.00 43619.08 88888.00 2010-07-20 06:52:34.000 201 30797.82 57.01 43619.08 88888.00 2010-07-20 06:52:35.000 201 30797.79 56.99 43619.11 53390.25 2010-07-20 06:52:36.000 201 30797.82 56.98 43619.20 88888.00 2010-07-20 06:52:37.000 201 30797.84 56.98 43619.18 88888.00 2010-07-20 06:52:38.000 201 30797.86 57.00 43619.13 88888.00 2010-07-20 06:52:39.000 201 30797.83 56.99 43619.12 88888.00 2010-07-20 06:52:40.000 201 30797.83 56.99 43619.17 53390.33 2010-07-20 06:52:41.000 201 30797.80 56.99 43619.17 88888.00 2010-07-20 06:52:42.000 201 30797.78 56.98 43619.11 88888.00 2010-07-20 06:52:43.000 201 30797.79 57.03 43619.13 88888.00 2010-07-20 06:52:44.000 201 30797.81 57.02 43619.13 88888.00 2010-07-20 06:52:45.000 201 30797.80 57.02 43619.19 53390.35 2010-07-20 06:52:46.000 201 30797.79 56.98 43619.22 88888.00 2010-07-20 06:52:47.000 201 30797.82 56.94 43619.21 88888.00 2010-07-20 06:52:48.000 201 30797.82 56.91 43619.20 88888.00 2010-07-20 06:52:49.000 201 30797.85 56.93 43619.20 88888.00 2010-07-20 06:52:50.000 201 30797.85 56.88 43619.20 53390.33 2010-07-20 06:52:51.000 201 30797.85 56.91 43619.17 88888.00 2010-07-20 06:52:52.000 201 30797.86 56.90 43619.18 88888.00 2010-07-20 06:52:53.000 201 30797.86 56.88 43619.18 88888.00 2010-07-20 06:52:54.000 201 30797.85 56.86 43619.21 88888.00 2010-07-20 06:52:55.000 201 30797.81 56.88 43619.25 53390.35 2010-07-20 06:52:56.000 201 30797.78 56.88 43619.27 88888.00 2010-07-20 06:52:57.000 201 30797.83 56.88 43619.27 88888.00 2010-07-20 06:52:58.000 201 30797.87 56.88 43619.29 88888.00 2010-07-20 06:52:59.000 201 30797.83 56.83 43619.28 88888.00 2010-07-20 06:53:00.000 201 30797.82 56.86 43619.29 53390.35 2010-07-20 06:53:01.000 201 30797.82 56.89 43619.23 88888.00 2010-07-20 06:53:02.000 201 30797.81 56.89 43619.19 88888.00 2010-07-20 06:53:03.000 201 30797.79 56.86 43619.18 88888.00 2010-07-20 06:53:04.000 201 30797.81 56.84 43619.15 88888.00 2010-07-20 06:53:05.000 201 30797.82 56.87 43619.20 53390.35 2010-07-20 06:53:06.000 201 30797.84 56.84 43619.20 88888.00 2010-07-20 06:53:07.000 201 30797.83 56.84 43619.19 88888.00 2010-07-20 06:53:08.000 201 30797.82 56.81 43619.20 88888.00 2010-07-20 06:53:09.000 201 30797.83 56.84 43619.18 88888.00 2010-07-20 06:53:10.000 201 30797.86 56.87 43619.25 53390.34 2010-07-20 06:53:11.000 201 30797.86 56.87 43619.21 88888.00 2010-07-20 06:53:12.000 201 30797.89 56.83 43619.24 88888.00 2010-07-20 06:53:13.000 201 30797.88 56.82 43619.21 88888.00 2010-07-20 06:53:14.000 201 30797.85 56.81 43619.20 88888.00 2010-07-20 06:53:15.000 201 30797.86 56.84 43619.22 53390.39 2010-07-20 06:53:16.000 201 30797.87 56.85 43619.21 88888.00 2010-07-20 06:53:17.000 201 30797.90 56.84 43619.22 88888.00 2010-07-20 06:53:18.000 201 30797.88 56.80 43619.22 88888.00 2010-07-20 06:53:19.000 201 30797.88 56.79 43619.21 88888.00 2010-07-20 06:53:20.000 201 30797.90 56.81 43619.21 53390.44 2010-07-20 06:53:21.000 201 30797.91 56.82 43619.17 88888.00 2010-07-20 06:53:22.000 201 30797.91 56.88 43619.20 88888.00 2010-07-20 06:53:23.000 201 30797.93 56.88 43619.26 88888.00 2010-07-20 06:53:24.000 201 30797.92 56.85 43619.28 88888.00 2010-07-20 06:53:25.000 201 30797.91 56.86 43619.28 53390.47 2010-07-20 06:53:26.000 201 30797.94 56.83 43619.27 88888.00 2010-07-20 06:53:27.000 201 30797.94 56.88 43619.28 88888.00 2010-07-20 06:53:28.000 201 30797.96 56.90 43619.29 88888.00 2010-07-20 06:53:29.000 201 30797.99 56.88 43619.29 88888.00 2010-07-20 06:53:30.000 201 30797.96 56.89 43619.25 53390.49 2010-07-20 06:53:31.000 201 30797.98 56.87 43619.22 88888.00 2010-07-20 06:53:32.000 201 30797.98 56.88 43619.21 88888.00 2010-07-20 06:53:33.000 201 30797.98 56.88 43619.26 88888.00 2010-07-20 06:53:34.000 201 30797.98 56.89 43619.29 88888.00 2010-07-20 06:53:35.000 201 30798.02 56.87 43619.29 53390.53 2010-07-20 06:53:36.000 201 30798.04 56.85 43619.28 88888.00 2010-07-20 06:53:37.000 201 30798.04 56.89 43619.23 88888.00 2010-07-20 06:53:38.000 201 30798.01 56.85 43619.22 88888.00 2010-07-20 06:53:39.000 201 30798.01 56.84 43619.25 88888.00 2010-07-20 06:53:40.000 201 30798.03 56.88 43619.30 53390.54 2010-07-20 06:53:41.000 201 30798.03 56.83 43619.32 88888.00 2010-07-20 06:53:42.000 201 30798.03 56.85 43619.35 88888.00 2010-07-20 06:53:43.000 201 30798.03 56.86 43619.38 88888.00 2010-07-20 06:53:44.000 201 30798.04 56.83 43619.33 88888.00 2010-07-20 06:53:45.000 201 30798.09 56.81 43619.27 53390.57 2010-07-20 06:53:46.000 201 30798.13 56.82 43619.26 88888.00 2010-07-20 06:53:47.000 201 30798.15 56.81 43619.34 88888.00 2010-07-20 06:53:48.000 201 30798.13 56.80 43619.34 88888.00 2010-07-20 06:53:49.000 201 30798.16 56.84 43619.33 88888.00 2010-07-20 06:53:50.000 201 30798.19 56.81 43619.30 53390.62 2010-07-20 06:53:51.000 201 30798.17 56.82 43619.30 88888.00 2010-07-20 06:53:52.000 201 30798.17 56.77 43619.32 88888.00 2010-07-20 06:53:53.000 201 30798.16 56.77 43619.32 88888.00 2010-07-20 06:53:54.000 201 30798.17 56.79 43619.30 88888.00 2010-07-20 06:53:55.000 201 30798.17 56.76 43619.24 53390.64 2010-07-20 06:53:56.000 201 30798.17 56.75 43619.25 88888.00 2010-07-20 06:53:57.000 201 30798.18 56.75 43619.24 88888.00 2010-07-20 06:53:58.000 201 30798.18 56.73 43619.26 88888.00 2010-07-20 06:53:59.000 201 30798.17 56.74 43619.28 88888.00 2010-07-20 06:54:00.000 201 30798.19 56.73 43619.29 53390.65 2010-07-20 06:54:01.000 201 30798.18 56.73 43619.28 88888.00 2010-07-20 06:54:02.000 201 30798.22 56.75 43619.32 88888.00 2010-07-20 06:54:03.000 201 30798.23 56.77 43619.32 88888.00 2010-07-20 06:54:04.000 201 30798.24 56.71 43619.26 88888.00 2010-07-20 06:54:05.000 201 30798.22 56.69 43619.34 53390.70 2010-07-20 06:54:06.000 201 30798.21 56.70 43619.35 88888.00 2010-07-20 06:54:07.000 201 30798.24 56.69 43619.32 88888.00 2010-07-20 06:54:08.000 201 30798.26 56.72 43619.31 88888.00 2010-07-20 06:54:09.000 201 30798.26 56.70 43619.29 88888.00 2010-07-20 06:54:10.000 201 30798.28 56.66 43619.35 53390.73 2010-07-20 06:54:11.000 201 30798.26 56.66 43619.35 88888.00 2010-07-20 06:54:12.000 201 30798.27 56.63 43619.37 88888.00 2010-07-20 06:54:13.000 201 30798.28 56.63 43619.33 88888.00 2010-07-20 06:54:14.000 201 30798.28 56.62 43619.30 88888.00 2010-07-20 06:54:15.000 201 30798.28 56.63 43619.33 53390.75 2010-07-20 06:54:16.000 201 30798.25 56.60 43619.28 88888.00 2010-07-20 06:54:17.000 201 30798.22 56.57 43619.30 88888.00 2010-07-20 06:54:18.000 201 30798.25 56.55 43619.24 88888.00 2010-07-20 06:54:19.000 201 30798.28 56.57 43619.24 88888.00 2010-07-20 06:54:20.000 201 30798.29 56.55 43619.29 53390.77 2010-07-20 06:54:21.000 201 30798.29 56.55 43619.25 88888.00 2010-07-20 06:54:22.000 201 30798.33 56.52 43619.27 88888.00 2010-07-20 06:54:23.000 201 30798.30 56.51 43619.30 88888.00 2010-07-20 06:54:24.000 201 30798.29 56.50 43619.33 88888.00 2010-07-20 06:54:25.000 201 30798.27 56.57 43619.39 53390.76 2010-07-20 06:54:26.000 201 30798.27 56.58 43619.39 88888.00 2010-07-20 06:54:27.000 201 30798.29 56.57 43619.38 88888.00 2010-07-20 06:54:28.000 201 30798.30 56.60 43619.39 88888.00 2010-07-20 06:54:29.000 201 30798.27 56.59 43619.38 88888.00 2010-07-20 06:54:30.000 201 30798.32 56.57 43619.38 53390.79 2010-07-20 06:54:31.000 201 30798.33 56.55 43619.41 88888.00 2010-07-20 06:54:32.000 201 30798.34 56.54 43619.42 88888.00 2010-07-20 06:54:33.000 201 30798.35 56.59 43619.40 88888.00 2010-07-20 06:54:34.000 201 30798.32 56.57 43619.42 88888.00 2010-07-20 06:54:35.000 201 30798.36 56.60 43619.39 53390.80 2010-07-20 06:54:36.000 201 30798.45 56.70 43619.32 88888.00 2010-07-20 06:54:37.000 201 30798.45 56.66 43619.29 88888.00 2010-07-20 06:54:38.000 201 30798.42 56.58 43619.33 88888.00 2010-07-20 06:54:39.000 201 30798.42 56.58 43619.40 88888.00 2010-07-20 06:54:40.000 201 30798.44 56.55 43619.42 53390.81 2010-07-20 06:54:41.000 201 30798.39 56.51 43619.37 88888.00 2010-07-20 06:54:42.000 201 30798.39 56.54 43619.38 88888.00 2010-07-20 06:54:43.000 201 30798.37 56.51 43619.40 88888.00 2010-07-20 06:54:44.000 201 30798.34 56.47 43619.40 88888.00 2010-07-20 06:54:45.000 201 30798.36 56.44 43619.38 53390.86 2010-07-20 06:54:46.000 201 30798.38 56.47 43619.42 88888.00 2010-07-20 06:54:47.000 201 30798.40 56.44 43619.41 88888.00 2010-07-20 06:54:48.000 201 30798.41 56.44 43619.43 88888.00 2010-07-20 06:54:49.000 201 30798.39 56.47 43619.41 88888.00 2010-07-20 06:54:50.000 201 30798.38 56.44 43619.39 53390.89 2010-07-20 06:54:51.000 201 30798.39 56.47 43619.43 88888.00 2010-07-20 06:54:52.000 201 30798.40 56.48 43619.44 88888.00 2010-07-20 06:54:53.000 201 30798.40 56.44 43619.44 88888.00 2010-07-20 06:54:54.000 201 30798.40 56.48 43619.45 88888.00 2010-07-20 06:54:55.000 201 30798.39 56.46 43619.40 53390.88 2010-07-20 06:54:56.000 201 30798.35 56.49 43619.39 88888.00 2010-07-20 06:54:57.000 201 30798.34 56.53 43619.46 88888.00 2010-07-20 06:54:58.000 201 30798.33 56.48 43619.41 88888.00 2010-07-20 06:54:59.000 201 30798.37 56.49 43619.39 88888.00 2010-07-20 06:55:00.000 201 30798.35 56.49 43619.37 53390.85 2010-07-20 06:55:01.000 201 30798.35 56.52 43619.33 88888.00 2010-07-20 06:55:02.000 201 30798.36 56.52 43619.34 88888.00 2010-07-20 06:55:03.000 201 30798.33 56.53 43619.33 88888.00 2010-07-20 06:55:04.000 201 30798.34 56.49 43619.39 88888.00 2010-07-20 06:55:05.000 201 30798.32 56.49 43619.37 53390.82 2010-07-20 06:55:06.000 201 30798.33 56.49 43619.36 88888.00 2010-07-20 06:55:07.000 201 30798.34 56.45 43619.40 88888.00 2010-07-20 06:55:08.000 201 30798.34 56.45 43619.35 88888.00 2010-07-20 06:55:09.000 201 30798.33 56.47 43619.40 88888.00 2010-07-20 06:55:10.000 201 30798.31 56.46 43619.42 53390.83 2010-07-20 06:55:11.000 201 30798.31 56.42 43619.44 88888.00 2010-07-20 06:55:12.000 201 30798.34 56.40 43619.40 88888.00 2010-07-20 06:55:13.000 201 30798.34 56.41 43619.39 88888.00 2010-07-20 06:55:14.000 201 30798.33 56.44 43619.41 88888.00 2010-07-20 06:55:15.000 201 30798.30 56.44 43619.38 53390.81 2010-07-20 06:55:16.000 201 30798.31 56.43 43619.36 88888.00 2010-07-20 06:55:17.000 201 30798.31 56.45 43619.37 88888.00 2010-07-20 06:55:18.000 201 30798.33 56.49 43619.37 88888.00 2010-07-20 06:55:19.000 201 30798.33 56.50 43619.39 88888.00 2010-07-20 06:55:20.000 201 30798.30 56.49 43619.39 53390.80 2010-07-20 06:55:21.000 201 30798.31 56.48 43619.43 88888.00 2010-07-20 06:55:22.000 201 30798.31 56.50 43619.42 88888.00 2010-07-20 06:55:23.000 201 30798.29 56.48 43619.39 88888.00 2010-07-20 06:55:24.000 201 30798.33 56.49 43619.44 88888.00 2010-07-20 06:55:25.000 201 30798.27 56.50 43619.47 53390.78 2010-07-20 06:55:26.000 201 30798.23 56.51 43619.43 88888.00 2010-07-20 06:55:27.000 201 30798.23 56.55 43619.39 88888.00 2010-07-20 06:55:28.000 201 30798.20 56.57 43619.41 88888.00 2010-07-20 06:55:29.000 201 30798.22 56.58 43619.47 88888.00 2010-07-20 06:55:30.000 201 30798.21 56.56 43619.43 53390.76 2010-07-20 06:55:31.000 201 30798.20 56.56 43619.34 88888.00 2010-07-20 06:55:32.000 201 30798.18 56.56 43619.36 88888.00 2010-07-20 06:55:33.000 201 30798.16 56.52 43619.40 88888.00 2010-07-20 06:55:34.000 201 30798.16 56.53 43619.45 88888.00 2010-07-20 06:55:35.000 201 30798.16 56.53 43619.42 53390.72 2010-07-20 06:55:36.000 201 30798.13 56.48 43619.39 88888.00 2010-07-20 06:55:37.000 201 30798.13 56.49 43619.41 88888.00 2010-07-20 06:55:38.000 201 30798.13 56.51 43619.41 88888.00 2010-07-20 06:55:39.000 201 30798.10 56.48 43619.44 88888.00 2010-07-20 06:55:40.000 201 30798.08 56.51 43619.44 53390.71 2010-07-20 06:55:41.000 201 30798.09 56.53 43619.41 88888.00 2010-07-20 06:55:42.000 201 30798.09 56.52 43619.34 88888.00 2010-07-20 06:55:43.000 201 30798.07 56.50 43619.37 88888.00 2010-07-20 06:55:44.000 201 30798.06 56.51 43619.39 88888.00 2010-07-20 06:55:45.000 201 30798.08 56.54 43619.35 53390.68 2010-07-20 06:55:46.000 201 30798.07 56.51 43619.37 88888.00 2010-07-20 06:55:47.000 201 30798.05 56.54 43619.41 88888.00 2010-07-20 06:55:48.000 201 30798.06 56.56 43619.42 88888.00 2010-07-20 06:55:49.000 201 30798.05 56.58 43619.41 88888.00 2010-07-20 06:55:50.000 201 30798.05 56.61 43619.41 53390.64 2010-07-20 06:55:51.000 201 30798.03 56.58 43619.36 88888.00 2010-07-20 06:55:52.000 201 30798.01 56.57 43619.34 88888.00 2010-07-20 06:55:53.000 201 30798.00 56.59 43619.35 88888.00 2010-07-20 06:55:54.000 201 30798.00 56.58 43619.39 88888.00 2010-07-20 06:55:55.000 201 30797.97 56.53 43619.37 53390.66 2010-07-20 06:55:56.000 201 30797.94 56.50 43619.36 88888.00 2010-07-20 06:55:57.000 201 30797.98 56.52 43619.37 88888.00 2010-07-20 06:55:58.000 201 30798.00 56.56 43619.33 88888.00 2010-07-20 06:55:59.000 201 30798.07 56.63 43619.17 88888.00 2010-07-20 06:56:00.000 201 30797.94 56.52 43619.26 53390.60 2010-07-20 06:56:01.000 201 30797.95 56.55 43619.34 88888.00 2010-07-20 06:56:02.000 201 30797.93 56.56 43619.35 88888.00 2010-07-20 06:56:03.000 201 30797.92 56.58 43619.40 88888.00 2010-07-20 06:56:04.000 201 30797.93 56.59 43619.41 88888.00 2010-07-20 06:56:05.000 201 30797.95 56.61 43619.42 53390.59 2010-07-20 06:56:06.000 201 30797.93 56.59 43619.40 88888.00 2010-07-20 06:56:07.000 201 30797.92 56.57 43619.42 88888.00 2010-07-20 06:56:08.000 201 30797.89 56.55 43619.39 88888.00 2010-07-20 06:56:09.000 201 30797.87 56.58 43619.35 88888.00 2010-07-20 06:56:10.000 201 30797.85 56.58 43619.33 53390.57 2010-07-20 06:56:11.000 201 30797.86 56.62 43619.31 88888.00 2010-07-20 06:56:12.000 201 30797.87 56.63 43619.26 88888.00 2010-07-20 06:56:13.000 201 30797.86 56.59 43619.25 88888.00 2010-07-20 06:56:14.000 201 30797.78 56.59 43619.27 88888.00 2010-07-20 06:56:15.000 201 30797.78 56.62 43619.30 53390.56 2010-07-20 06:56:16.000 201 30797.79 56.64 43619.31 88888.00 2010-07-20 06:56:17.000 201 30797.76 56.63 43619.30 88888.00 2010-07-20 06:56:18.000 201 30797.75 56.62 43619.30 88888.00 2010-07-20 06:56:19.000 201 30797.78 56.63 43619.28 88888.00 2010-07-20 06:56:20.000 201 30797.82 56.63 43619.28 53390.52 2010-07-20 06:56:21.000 201 30797.81 56.59 43619.29 88888.00 2010-07-20 06:56:22.000 201 30797.78 56.62 43619.32 88888.00 2010-07-20 06:56:23.000 201 30797.78 56.65 43619.32 88888.00 2010-07-20 06:56:24.000 201 30797.76 56.66 43619.33 88888.00 2010-07-20 06:56:25.000 201 30797.75 56.67 43619.34 53390.51 2010-07-20 06:56:26.000 201 30797.74 56.66 43619.34 88888.00 2010-07-20 06:56:27.000 201 30797.73 56.64 43619.32 88888.00 2010-07-20 06:56:28.000 201 30797.77 56.63 43619.36 88888.00 2010-07-20 06:56:29.000 201 30797.76 56.62 43619.37 88888.00 2010-07-20 06:56:30.000 201 30797.75 56.64 43619.34 53390.50 2010-07-20 06:56:31.000 201 30797.75 56.61 43619.34 88888.00 2010-07-20 06:56:32.000 201 30797.75 56.62 43619.38 88888.00 2010-07-20 06:56:33.000 201 30797.74 56.63 43619.37 88888.00 2010-07-20 06:56:34.000 201 30797.70 56.61 43619.36 88888.00 2010-07-20 06:56:35.000 201 30797.66 56.60 43619.36 53390.45 2010-07-20 06:56:36.000 201 30797.67 56.60 43619.35 88888.00 2010-07-20 06:56:37.000 201 30797.67 56.65 43619.29 88888.00 2010-07-20 06:56:38.000 201 30797.64 56.62 43619.32 88888.00 2010-07-20 06:56:39.000 201 30797.63 56.63 43619.36 88888.00 2010-07-20 06:56:40.000 201 30797.67 56.62 43619.34 53390.42 2010-07-20 06:56:41.000 201 30797.64 56.63 43619.34 88888.00 2010-07-20 06:56:42.000 201 30797.63 56.62 43619.36 88888.00 2010-07-20 06:56:43.000 201 30797.64 56.56 43619.35 88888.00 2010-07-20 06:56:44.000 201 30797.67 56.62 43619.32 88888.00 2010-07-20 06:56:45.000 201 30797.64 56.62 43619.33 53390.37 2010-07-20 06:56:46.000 201 30797.62 56.61 43619.34 88888.00 2010-07-20 06:56:47.000 201 30797.64 56.67 43619.37 88888.00 2010-07-20 06:56:48.000 201 30797.63 56.69 43619.41 88888.00 2010-07-20 06:56:49.000 201 30797.62 56.68 43619.42 88888.00 2010-07-20 06:56:50.000 201 30797.62 56.61 43619.38 53390.39 2010-07-20 06:56:51.000 201 30797.62 56.63 43619.36 88888.00 2010-07-20 06:56:52.000 201 30797.63 56.65 43619.37 88888.00 2010-07-20 06:56:53.000 201 30797.62 56.63 43619.36 88888.00 2010-07-20 06:56:54.000 201 30797.62 56.68 43619.32 88888.00 2010-07-20 06:56:55.000 201 30797.67 56.74 43619.18 53390.40 2010-07-20 06:56:56.000 201 30797.58 56.66 43619.22 88888.00 2010-07-20 06:56:57.000 201 30797.57 56.67 43619.30 88888.00 2010-07-20 06:56:58.000 201 30797.60 56.70 43619.36 88888.00 2010-07-20 06:56:59.000 201 30797.61 56.72 43619.38 88888.00 2010-07-20 06:57:00.000 201 30797.62 56.74 43619.37 53390.39 2010-07-20 06:57:01.000 201 30797.65 56.76 43619.40 88888.00 2010-07-20 06:57:02.000 201 30797.61 56.81 43619.46 88888.00 2010-07-20 06:57:03.000 201 30797.61 56.84 43619.42 88888.00 2010-07-20 06:57:04.000 201 30797.65 56.79 43619.38 88888.00 2010-07-20 06:57:05.000 201 30797.64 56.79 43619.35 53390.41 2010-07-20 06:57:06.000 201 30797.66 56.82 43619.36 88888.00 2010-07-20 06:57:07.000 201 30797.67 56.82 43619.38 88888.00 2010-07-20 06:57:08.000 201 30797.63 56.83 43619.38 88888.00 2010-07-20 06:57:09.000 201 30797.62 56.80 43619.38 88888.00 2010-07-20 06:57:10.000 201 30797.64 56.81 43619.40 53390.41 2010-07-20 06:57:11.000 201 30797.65 56.80 43619.39 88888.00 2010-07-20 06:57:12.000 201 30797.61 56.76 43619.39 88888.00 2010-07-20 06:57:13.000 201 30797.61 56.80 43619.46 88888.00 2010-07-20 06:57:14.000 201 30797.65 56.82 43619.45 88888.00 2010-07-20 06:57:15.000 201 30797.63 56.83 43619.44 53390.40 2010-07-20 06:57:16.000 201 30797.60 56.83 43619.40 88888.00 2010-07-20 06:57:17.000 201 30797.64 56.82 43619.41 88888.00 2010-07-20 06:57:18.000 201 30797.64 56.76 43619.40 88888.00 2010-07-20 06:57:19.000 201 30797.65 56.72 43619.39 88888.00 2010-07-20 06:57:20.000 201 30797.65 56.73 43619.39 53390.43 2010-07-20 06:57:21.000 201 30797.62 56.74 43619.36 88888.00 2010-07-20 06:57:22.000 201 30797.62 56.73 43619.38 88888.00 2010-07-20 06:57:23.000 201 30797.63 56.74 43619.42 88888.00 2010-07-20 06:57:24.000 201 30797.64 56.73 43619.36 88888.00 2010-07-20 06:57:25.000 201 30797.64 56.73 43619.32 53390.41 2010-07-20 06:57:26.000 201 30797.66 56.73 43619.35 88888.00 2010-07-20 06:57:27.000 201 30797.63 56.76 43619.35 88888.00 2010-07-20 06:57:28.000 201 30797.66 56.75 43619.37 88888.00 2010-07-20 06:57:29.000 201 30797.67 56.72 43619.38 88888.00 2010-07-20 06:57:30.000 201 30797.66 56.71 43619.36 53390.43 2010-07-20 06:57:31.000 201 30797.64 56.71 43619.30 88888.00 2010-07-20 06:57:32.000 201 30797.65 56.70 43619.30 88888.00 2010-07-20 06:57:33.000 201 30797.65 56.72 43619.29 88888.00 2010-07-20 06:57:34.000 201 30797.66 56.67 43619.33 88888.00 2010-07-20 06:57:35.000 201 30797.69 56.68 43619.34 53390.42 2010-07-20 06:57:36.000 201 30797.69 56.67 43619.32 88888.00 2010-07-20 06:57:37.000 201 30797.67 56.67 43619.37 88888.00 2010-07-20 06:57:38.000 201 30797.69 56.74 43619.31 88888.00 2010-07-20 06:57:39.000 201 30797.66 56.76 43619.29 88888.00 2010-07-20 06:57:40.000 201 30797.65 56.72 43619.29 53390.44 2010-07-20 06:57:41.000 201 30797.62 56.70 43619.32 88888.00 2010-07-20 06:57:42.000 201 30797.60 56.66 43619.31 88888.00 2010-07-20 06:57:43.000 201 30797.60 56.66 43619.29 88888.00 2010-07-20 06:57:44.000 201 30797.59 56.64 43619.28 88888.00 2010-07-20 06:57:45.000 201 30797.62 56.64 43619.31 53390.37 2010-07-20 06:57:46.000 201 30797.65 56.65 43619.31 88888.00 2010-07-20 06:57:47.000 201 30797.65 56.69 43619.27 88888.00 2010-07-20 06:57:48.000 201 30797.66 56.67 43619.28 88888.00 2010-07-20 06:57:49.000 201 30797.65 56.63 43619.26 88888.00 2010-07-20 06:57:50.000 201 30797.65 56.63 43619.31 53390.40 2010-07-20 06:57:51.000 201 30797.61 56.58 43619.32 88888.00 2010-07-20 06:57:52.000 201 30797.62 56.59 43619.28 88888.00 2010-07-20 06:57:53.000 201 30797.61 56.59 43619.29 88888.00 2010-07-20 06:57:54.000 201 30797.63 56.59 43619.26 88888.00 2010-07-20 06:57:55.000 201 30797.65 56.58 43619.25 53390.41 2010-07-20 06:57:56.000 201 30797.74 56.70 43619.21 88888.00 2010-07-20 06:57:57.000 201 30797.73 56.70 43619.16 88888.00 2010-07-20 06:57:58.000 201 30797.67 56.67 43619.21 88888.00 2010-07-20 06:57:59.000 201 30797.65 56.65 43619.27 88888.00 2010-07-20 06:58:00.000 201 30797.65 56.59 43619.28 53390.33 2010-07-20 06:58:01.000 201 30797.65 56.59 43619.28 88888.00 2010-07-20 06:58:02.000 201 30797.64 56.61 43619.30 88888.00 2010-07-20 06:58:03.000 201 30797.64 56.58 43619.32 88888.00 2010-07-20 06:58:04.000 201 30797.65 56.56 43619.33 88888.00 2010-07-20 06:58:05.000 201 30797.65 56.55 43619.32 53390.44 2010-07-20 06:58:06.000 201 30797.68 56.56 43619.35 88888.00 2010-07-20 06:58:07.000 201 30797.67 56.61 43619.39 88888.00 2010-07-20 06:58:08.000 201 30797.66 56.62 43619.37 88888.00 2010-07-20 06:58:09.000 201 30797.66 56.62 43619.36 88888.00 2010-07-20 06:58:10.000 201 30797.66 56.64 43619.38 53390.46 2010-07-20 06:58:11.000 201 30797.68 56.65 43619.39 88888.00 2010-07-20 06:58:12.000 201 30797.69 56.63 43619.39 88888.00 2010-07-20 06:58:13.000 201 30797.67 56.62 43619.39 88888.00 2010-07-20 06:58:14.000 201 30797.64 56.61 43619.43 88888.00 2010-07-20 06:58:15.000 201 30797.68 56.60 43619.46 53390.49 2010-07-20 06:58:16.000 201 30797.71 56.62 43619.46 88888.00 2010-07-20 06:58:17.000 201 30797.71 56.64 43619.48 88888.00 2010-07-20 06:58:18.000 201 30797.70 56.61 43619.48 88888.00 2010-07-20 06:58:19.000 201 30797.74 56.62 43619.50 88888.00 2010-07-20 06:58:20.000 201 30797.75 56.63 43619.46 53390.54 2010-07-20 06:58:21.000 201 30797.75 56.65 43619.45 88888.00 2010-07-20 06:58:22.000 201 30797.76 56.64 43619.41 88888.00 2010-07-20 06:58:23.000 201 30797.75 56.62 43619.45 88888.00 2010-07-20 06:58:24.000 201 30797.74 56.60 43619.47 88888.00 2010-07-20 06:58:25.000 201 30797.73 56.59 43619.47 53390.58 2010-07-20 06:58:26.000 201 30797.76 56.59 43619.47 88888.00 2010-07-20 06:58:27.000 201 30797.76 56.58 43619.47 88888.00 2010-07-20 06:58:28.000 201 30797.78 56.60 43619.48 88888.00 2010-07-20 06:58:29.000 201 30797.80 56.60 43619.50 88888.00 2010-07-20 06:58:30.000 201 30797.81 56.61 43619.52 53390.56 2010-07-20 06:58:31.000 201 30797.81 56.60 43619.55 88888.00 2010-07-20 06:58:32.000 201 30797.84 56.61 43619.54 88888.00 2010-07-20 06:58:33.000 201 30797.83 56.59 43619.48 88888.00 2010-07-20 06:58:34.000 201 30797.84 56.57 43619.48 88888.00 2010-07-20 06:58:35.000 201 30797.84 56.57 43619.48 53390.61 2010-07-20 06:58:36.000 201 30797.84 56.59 43619.47 88888.00 2010-07-20 06:58:37.000 201 30797.86 56.60 43619.47 88888.00 2010-07-20 06:58:38.000 201 30797.84 56.60 43619.47 88888.00 2010-07-20 06:58:39.000 201 30797.81 56.61 43619.50 88888.00 2010-07-20 06:58:40.000 201 30797.80 56.62 43619.51 53390.65 2010-07-20 06:58:41.000 201 30797.80 56.63 43619.48 88888.00 2010-07-20 06:58:42.000 201 30797.82 56.70 43619.48 88888.00 2010-07-20 06:58:43.000 201 30797.84 56.73 43619.50 88888.00 2010-07-20 06:58:44.000 201 30797.84 56.67 43619.50 88888.00 2010-07-20 06:58:45.000 201 30797.83 56.63 43619.44 53390.67 2010-07-20 06:58:46.000 201 30797.86 56.68 43619.47 88888.00 2010-07-20 06:58:47.000 201 30797.86 56.71 43619.52 88888.00 2010-07-20 06:58:48.000 201 30797.87 56.69 43619.54 88888.00 2010-07-20 06:58:49.000 201 30797.86 56.69 43619.53 88888.00 2010-07-20 06:58:50.000 201 30797.86 56.69 43619.50 53390.67 2010-07-20 06:58:51.000 201 30797.89 56.68 43619.49 88888.00 2010-07-20 06:58:52.000 201 30797.86 56.64 43619.50 88888.00 2010-07-20 06:58:53.000 201 30797.83 56.62 43619.47 88888.00 2010-07-20 06:58:54.000 201 30797.78 56.63 43619.50 88888.00 2010-07-20 06:58:55.000 201 30797.81 56.63 43619.51 53390.65 2010-07-20 06:58:56.000 201 30797.81 56.59 43619.40 88888.00 2010-07-20 06:58:57.000 201 30797.82 56.61 43619.42 88888.00 2010-07-20 06:58:58.000 201 30797.85 56.58 43619.43 88888.00 2010-07-20 06:58:59.000 201 30797.82 56.51 43619.45 88888.00 2010-07-20 06:59:00.000 201 30797.82 56.51 43619.52 53390.66 2010-07-20 06:59:01.000 201 30797.78 56.50 43619.46 88888.00 2010-07-20 06:59:02.000 201 30797.79 56.49 43619.44 88888.00 2010-07-20 06:59:03.000 201 30797.81 56.48 43619.43 88888.00 2010-07-20 06:59:04.000 201 30797.82 56.49 43619.41 88888.00 2010-07-20 06:59:05.000 201 30797.81 56.48 43619.40 53390.66 2010-07-20 06:59:06.000 201 30797.76 56.45 43619.46 88888.00 2010-07-20 06:59:07.000 201 30797.79 56.47 43619.50 88888.00 2010-07-20 06:59:08.000 201 30797.88 56.50 43619.46 88888.00 2010-07-20 06:59:09.000 201 30797.86 56.49 43619.43 88888.00 2010-07-20 06:59:10.000 201 30797.86 56.44 43619.42 53390.70 2010-07-20 06:59:11.000 201 30797.83 56.43 43619.40 88888.00 2010-07-20 06:59:12.000 201 30797.85 56.44 43619.39 88888.00 2010-07-20 06:59:13.000 201 30797.87 56.39 43619.44 88888.00 2010-07-20 06:59:14.000 201 30797.86 56.39 43619.45 88888.00 2010-07-20 06:59:15.000 201 30797.87 56.43 43619.49 53390.72 2010-07-20 06:59:16.000 201 30797.87 56.46 43619.49 88888.00 2010-07-20 06:59:17.000 201 30797.88 56.51 43619.49 88888.00 2010-07-20 06:59:18.000 201 30797.87 56.49 43619.46 88888.00 2010-07-20 06:59:19.000 201 30797.86 56.51 43619.49 88888.00 2010-07-20 06:59:20.000 201 30797.89 56.52 43619.52 53390.73 2010-07-20 06:59:21.000 201 30797.90 56.54 43619.50 88888.00 2010-07-20 06:59:22.000 201 30797.90 56.52 43619.52 88888.00 2010-07-20 06:59:23.000 201 30797.89 56.53 43619.54 88888.00 2010-07-20 06:59:24.000 201 30797.92 56.54 43619.57 88888.00 2010-07-20 06:59:25.000 201 30797.93 56.52 43619.56 53390.77 2010-07-20 06:59:26.000 201 30797.93 56.55 43619.54 88888.00 2010-07-20 06:59:27.000 201 30797.94 56.58 43619.57 88888.00 2010-07-20 06:59:28.000 201 30797.95 56.57 43619.60 88888.00 2010-07-20 06:59:29.000 201 30797.92 56.56 43619.55 88888.00 2010-07-20 06:59:30.000 201 30797.90 56.57 43619.51 53390.80 2010-07-20 06:59:31.000 201 30797.94 56.56 43619.51 88888.00 2010-07-20 06:59:32.000 201 30797.92 56.56 43619.52 88888.00 2010-07-20 06:59:33.000 201 30797.95 56.55 43619.57 88888.00 2010-07-20 06:59:34.000 201 30797.97 56.56 43619.54 88888.00 2010-07-20 06:59:35.000 201 30797.94 56.55 43619.51 53390.79 2010-07-20 06:59:36.000 201 30797.97 56.53 43619.50 88888.00 2010-07-20 06:59:37.000 201 30797.98 56.55 43619.52 88888.00 2010-07-20 06:59:38.000 201 30798.02 56.55 43619.57 88888.00 2010-07-20 06:59:39.000 201 30798.01 56.57 43619.60 88888.00 2010-07-20 06:59:40.000 201 30797.98 56.54 43619.61 53390.87 2010-07-20 06:59:41.000 201 30797.98 56.49 43619.62 88888.00 2010-07-20 06:59:42.000 201 30797.97 56.54 43619.65 88888.00 2010-07-20 06:59:43.000 201 30797.98 56.55 43619.62 88888.00 2010-07-20 06:59:44.000 201 30797.97 56.54 43619.60 88888.00 2010-07-20 06:59:45.000 201 30798.01 56.54 43619.58 53390.89 2010-07-20 06:59:46.000 201 30798.03 56.56 43619.56 88888.00 2010-07-20 06:59:47.000 201 30798.03 56.58 43619.60 88888.00 2010-07-20 06:59:48.000 201 30798.05 56.63 43619.59 88888.00 2010-07-20 06:59:49.000 201 30798.05 56.64 43619.58 88888.00 2010-07-20 06:59:50.000 201 30798.05 56.67 43619.65 53390.90 2010-07-20 06:59:51.000 201 30798.04 56.68 43619.67 88888.00 2010-07-20 06:59:52.000 201 30798.04 56.68 43619.69 88888.00 2010-07-20 06:59:53.000 201 30798.06 56.68 43619.72 88888.00 2010-07-20 06:59:54.000 201 30798.05 56.66 43619.66 88888.00 2010-07-20 06:59:55.000 201 30797.98 56.64 43619.65 53390.90 2010-07-20 06:59:56.000 201 30798.02 56.67 43619.67 88888.00 2010-07-20 06:59:57.000 201 30798.04 56.70 43619.67 88888.00 2010-07-20 06:59:58.000 201 30798.05 56.65 43619.66 88888.00 2010-07-20 06:59:59.000 201 30798.06 56.65 43619.68 88888.00 2010-07-20 07:00:00.000 201 30798.05 56.67 43619.66 53390.90 2010-07-20 07:00:01.000 201 30798.04 56.68 43619.66 88888.00 2010-07-20 07:00:02.000 201 30798.03 56.69 43619.68 88888.00 2010-07-20 07:00:03.000 201 30798.03 56.65 43619.73 88888.00 2010-07-20 07:00:04.000 201 30798.04 56.66 43619.72 88888.00 2010-07-20 07:00:05.000 201 30798.05 56.66 43619.73 53390.92 2010-07-20 07:00:06.000 201 30798.01 56.66 43619.68 88888.00 2010-07-20 07:00:07.000 201 30798.06 56.66 43619.70 88888.00 2010-07-20 07:00:08.000 201 30798.08 56.64 43619.66 88888.00 2010-07-20 07:00:09.000 201 30798.05 56.66 43619.69 88888.00 2010-07-20 07:00:10.000 201 30798.04 56.66 43619.71 53390.92 2010-07-20 07:00:11.000 201 30798.08 56.68 43619.76 88888.00 2010-07-20 07:00:12.000 201 30798.08 56.68 43619.72 88888.00 2010-07-20 07:00:13.000 201 30798.10 56.66 43619.68 88888.00 2010-07-20 07:00:14.000 201 30798.11 56.64 43619.71 88888.00 2010-07-20 07:00:15.000 201 30798.11 56.65 43619.72 53390.94 2010-07-20 07:00:16.000 201 30798.14 56.63 43619.69 88888.00 2010-07-20 07:00:17.000 201 30798.14 56.66 43619.68 88888.00 2010-07-20 07:00:18.000 201 30798.15 56.66 43619.64 88888.00 2010-07-20 07:00:19.000 201 30798.13 56.66 43619.68 88888.00 2010-07-20 07:00:20.000 201 30798.10 56.65 43619.71 53390.98 2010-07-20 07:00:21.000 201 30798.10 56.65 43619.69 88888.00 2010-07-20 07:00:22.000 201 30798.04 56.54 43619.73 88888.00 2010-07-20 07:00:23.000 201 30797.94 56.40 43619.80 88888.00 2010-07-20 07:00:24.000 201 30797.94 56.45 43619.81 88888.00 2010-07-20 07:00:25.000 201 30797.90 56.43 43619.83 53390.93 2010-07-20 07:00:26.000 201 30797.95 56.47 43619.79 88888.00 2010-07-20 07:00:27.000 201 30798.07 56.66 43619.73 88888.00 2010-07-20 07:00:28.000 201 30798.10 56.66 43619.70 88888.00 2010-07-20 07:00:29.000 201 30797.98 56.50 43619.73 88888.00 2010-07-20 07:00:30.000 201 30797.92 56.42 43619.74 53391.04 2010-07-20 07:00:31.000 201 30797.90 56.45 43619.79 88888.00 2010-07-20 07:00:32.000 201 30797.88 56.42 43619.83 88888.00 2010-07-20 07:00:33.000 201 30797.92 56.46 43619.81 88888.00 2010-07-20 07:00:34.000 201 30798.06 56.61 43619.71 88888.00 2010-07-20 07:00:35.000 201 30798.09 56.64 43619.68 53390.99 2010-07-20 07:00:36.000 201 30798.10 56.65 43619.70 88888.00 2010-07-20 07:00:37.000 201 30798.11 56.67 43619.71 88888.00 2010-07-20 07:00:38.000 201 30798.11 56.65 43619.71 88888.00 2010-07-20 07:00:39.000 201 30798.14 56.67 43619.79 88888.00 2010-07-20 07:00:40.000 201 30798.10 56.62 43619.80 53391.06 2010-07-20 07:00:41.000 201 30798.13 56.66 43619.86 88888.00 2010-07-20 07:00:42.000 201 30798.15 56.70 43619.82 88888.00 2010-07-20 07:00:43.000 201 30798.15 56.68 43619.77 88888.00 2010-07-20 07:00:44.000 201 30798.12 56.70 43619.76 88888.00 2010-07-20 07:00:45.000 201 30798.15 56.64 43619.75 53391.10 2010-07-20 07:00:46.000 201 30798.16 56.65 43619.75 88888.00 2010-07-20 07:00:47.000 201 30798.15 56.70 43619.73 88888.00 2010-07-20 07:00:48.000 201 30798.17 56.70 43619.75 88888.00 2010-07-20 07:00:49.000 201 30798.15 56.68 43619.75 88888.00 2010-07-20 07:00:50.000 201 30798.13 56.69 43619.75 53391.10 2010-07-20 07:00:51.000 201 30798.17 56.67 43619.72 88888.00 2010-07-20 07:00:52.000 201 30798.18 56.69 43619.71 88888.00 2010-07-20 07:00:53.000 201 30798.15 56.71 43619.74 88888.00 2010-07-20 07:00:54.000 201 30798.18 56.74 43619.77 88888.00 2010-07-20 07:00:55.000 201 30798.19 56.69 43619.74 53391.10 2010-07-20 07:00:56.000 201 30798.18 56.69 43619.72 88888.00 2010-07-20 07:00:57.000 201 30798.17 56.64 43619.73 88888.00 2010-07-20 07:00:58.000 201 30798.20 56.61 43619.74 88888.00 2010-07-20 07:00:59.000 201 30798.18 56.60 43619.75 88888.00 2010-07-20 07:01:00.000 201 30798.18 56.59 43619.70 53391.10 2010-07-20 07:01:01.000 201 30798.20 56.63 43619.69 88888.00 2010-07-20 07:01:02.000 201 30798.23 56.63 43619.71 88888.00 2010-07-20 07:01:03.000 201 30798.24 56.60 43619.74 88888.00 2010-07-20 07:01:04.000 201 30798.24 56.61 43619.79 88888.00 2010-07-20 07:01:05.000 201 30798.24 56.60 43619.77 53391.10 2010-07-20 07:01:06.000 201 30798.23 56.57 43619.74 88888.00 2010-07-20 07:01:07.000 201 30798.19 56.55 43619.72 88888.00 2010-07-20 07:01:08.000 201 30798.23 56.52 43619.75 88888.00 2010-07-20 07:01:09.000 201 30798.25 56.54 43619.78 88888.00 2010-07-20 07:01:10.000 201 30798.25 56.56 43619.76 53391.13 2010-07-20 07:01:11.000 201 30798.22 56.57 43619.78 88888.00 2010-07-20 07:01:12.000 201 30798.19 56.51 43619.76 88888.00 2010-07-20 07:01:13.000 201 30798.23 56.56 43619.77 88888.00 2010-07-20 07:01:14.000 201 30798.26 56.55 43619.78 88888.00 2010-07-20 07:01:15.000 201 30798.28 56.54 43619.74 53391.13 2010-07-20 07:01:16.000 201 30798.30 56.53 43619.75 88888.00 2010-07-20 07:01:17.000 201 30798.31 56.55 43619.79 88888.00 2010-07-20 07:01:18.000 201 30798.31 56.54 43619.77 88888.00 2010-07-20 07:01:19.000 201 30798.32 56.49 43619.77 88888.00 2010-07-20 07:01:20.000 201 30798.33 56.46 43619.78 53391.22 2010-07-20 07:01:21.000 201 30798.30 56.48 43619.79 88888.00 2010-07-20 07:01:22.000 201 30798.28 56.49 43619.77 88888.00 2010-07-20 07:01:23.000 201 30798.23 56.42 43619.82 88888.00 2010-07-20 07:01:24.000 201 30798.09 56.24 43619.85 88888.00 2010-07-20 07:01:25.000 201 30798.16 56.32 43619.85 53391.22 2010-07-20 07:01:26.000 201 30798.49 56.63 43619.78 88888.00 2010-07-20 07:01:27.000 201 30798.58 56.72 43619.82 88888.00 2010-07-20 07:01:28.000 201 30798.47 56.57 43619.80 88888.00 2010-07-20 07:01:29.000 201 30798.18 56.27 43619.88 88888.00 2010-07-20 07:01:30.000 201 30798.15 56.25 43619.88 53391.29 2010-07-20 07:01:31.000 201 30798.33 56.43 43619.80 88888.00 2010-07-20 07:01:32.000 201 30798.57 56.70 43619.78 88888.00 2010-07-20 07:01:33.000 201 30798.56 56.72 43619.76 88888.00 2010-07-20 07:01:34.000 201 30798.33 56.49 43619.86 88888.00 2010-07-20 07:01:35.000 201 30798.15 56.27 43619.96 53391.33 2010-07-20 07:01:36.000 201 30798.17 56.30 43619.96 88888.00 2010-07-20 07:01:37.000 201 30798.46 56.59 43619.82 88888.00 2010-07-20 07:01:38.000 201 30798.63 56.69 43619.78 88888.00 2010-07-20 07:01:39.000 201 30798.56 56.61 43619.75 88888.00 2010-07-20 07:01:40.000 201 30798.41 56.50 43619.83 53391.35 2010-07-20 07:01:41.000 201 30798.36 56.48 43619.85 88888.00 2010-07-20 07:01:42.000 201 30798.34 56.46 43619.88 88888.00 2010-07-20 07:01:43.000 201 30798.36 56.45 43619.90 88888.00 2010-07-20 07:01:44.000 201 30798.38 56.47 43619.92 88888.00 2010-07-20 07:01:45.000 201 30798.36 56.46 43619.91 53391.31 2010-07-20 07:01:46.000 201 30798.40 56.47 43619.90 88888.00 2010-07-20 07:01:47.000 201 30798.38 56.49 43619.93 88888.00 2010-07-20 07:01:48.000 201 30798.38 56.45 43619.96 88888.00 2010-07-20 07:01:49.000 201 30798.38 56.48 43619.98 88888.00 2010-07-20 07:01:50.000 201 30798.42 56.48 43620.01 53391.29 2010-07-20 07:01:51.000 201 30798.45 56.48 43619.99 88888.00 2010-07-20 07:01:52.000 201 30798.49 56.48 43619.91 88888.00 2010-07-20 07:01:53.000 201 30798.47 56.53 43619.84 88888.00 2010-07-20 07:01:54.000 201 30798.39 56.47 43619.92 88888.00 2010-07-20 07:01:55.000 201 30798.37 56.47 43619.92 53391.18 2010-07-20 07:01:56.000 201 30798.37 56.42 43619.90 88888.00 2010-07-20 07:01:57.000 201 30798.36 56.40 43619.94 88888.00 2010-07-20 07:01:58.000 201 30798.32 56.42 43619.99 88888.00 2010-07-20 07:01:59.000 201 30798.28 56.41 43619.98 88888.00 2010-07-20 07:02:00.000 201 30798.30 56.41 43619.96 53391.25 2010-07-20 07:02:01.000 201 30798.31 56.42 43619.98 88888.00 2010-07-20 07:02:02.000 201 30798.31 56.43 43620.00 88888.00 2010-07-20 07:02:03.000 201 30798.31 56.40 43620.00 88888.00 2010-07-20 07:02:04.000 201 30798.31 56.41 43619.96 88888.00 2010-07-20 07:02:05.000 201 30798.32 56.42 43619.97 53391.24 2010-07-20 07:02:06.000 201 30798.31 56.42 43619.92 88888.00 2010-07-20 07:02:07.000 201 30798.35 56.38 43619.93 88888.00 2010-07-20 07:02:08.000 201 30798.35 56.38 43619.95 88888.00 2010-07-20 07:02:09.000 201 30798.31 56.35 43619.96 88888.00 2010-07-20 07:02:10.000 201 30798.27 56.33 43619.96 53391.24 2010-07-20 07:02:11.000 201 30798.28 56.34 43619.92 88888.00 2010-07-20 07:02:12.000 201 30798.28 56.39 43619.87 88888.00 2010-07-20 07:02:13.000 201 30798.26 56.38 43619.84 88888.00 2010-07-20 07:02:14.000 201 30798.25 56.34 43619.86 88888.00 2010-07-20 07:02:15.000 201 30798.27 56.34 43619.86 53391.23 2010-07-20 07:02:16.000 201 30798.31 56.39 43619.85 88888.00 2010-07-20 07:02:17.000 201 30798.28 56.39 43619.80 88888.00 2010-07-20 07:02:18.000 201 30798.21 56.41 43619.83 88888.00 2010-07-20 07:02:19.000 201 30798.15 56.33 43619.92 88888.00 2010-07-20 07:02:20.000 201 30798.15 56.34 43619.92 53391.14 2010-07-20 07:02:21.000 201 30798.17 56.34 43619.91 88888.00 2010-07-20 07:02:22.000 201 30798.16 56.29 43619.89 88888.00 2010-07-20 07:02:23.000 201 30797.95 56.11 43620.00 88888.00 2010-07-20 07:02:24.000 201 30797.92 56.13 43620.04 88888.00 2010-07-20 07:02:25.000 201 30798.14 56.40 43619.96 53391.18 2010-07-20 07:02:26.000 201 30798.38 56.59 43619.90 88888.00 2010-07-20 07:02:27.000 201 30798.36 56.58 43619.94 88888.00 2010-07-20 07:02:28.000 201 30798.10 56.31 43620.08 88888.00 2010-07-20 07:02:29.000 201 30797.97 56.11 43620.11 88888.00 2010-07-20 07:02:30.000 201 30798.02 56.16 43620.06 53391.22 2010-07-20 07:02:31.000 201 30798.33 56.48 43619.96 88888.00 2010-07-20 07:02:32.000 201 30798.44 56.62 43619.93 88888.00 2010-07-20 07:02:33.000 201 30798.34 56.55 43619.96 88888.00 2010-07-20 07:02:34.000 201 30797.99 56.19 43620.05 88888.00 2010-07-20 07:02:35.000 201 30797.93 56.09 43620.02 53391.29 2010-07-20 07:02:36.000 201 30798.11 56.28 43619.96 88888.00 2010-07-20 07:02:37.000 201 30798.36 56.61 43619.85 88888.00 2010-07-20 07:02:38.000 201 30798.36 56.60 43619.89 88888.00 2010-07-20 07:02:39.000 201 30798.21 56.44 43619.96 88888.00 2010-07-20 07:02:40.000 201 30798.13 56.37 43619.98 53391.29 2010-07-20 07:02:41.000 201 30798.12 56.40 43619.93 88888.00 2010-07-20 07:02:42.000 201 30798.12 56.38 43619.94 88888.00 2010-07-20 07:02:43.000 201 30798.15 56.39 43619.94 88888.00 2010-07-20 07:02:44.000 201 30798.12 56.41 43619.92 88888.00 2010-07-20 07:02:45.000 201 30798.16 56.40 43619.88 53391.23 2010-07-20 07:02:46.000 201 30798.17 56.37 43619.86 88888.00 2010-07-20 07:02:47.000 201 30798.17 56.37 43619.89 88888.00 2010-07-20 07:02:48.000 201 30798.15 56.41 43619.88 88888.00 2010-07-20 07:02:49.000 201 30798.17 56.41 43619.89 88888.00 2010-07-20 07:02:50.000 201 30798.18 56.43 43619.90 53391.27 2010-07-20 07:02:51.000 201 30798.19 56.41 43619.96 88888.00 2010-07-20 07:02:52.000 201 30798.21 56.38 43619.97 88888.00 2010-07-20 07:02:53.000 201 30798.22 56.41 43619.95 88888.00 2010-07-20 07:02:54.000 201 30798.20 56.37 43619.95 88888.00 2010-07-20 07:02:55.000 201 30798.16 56.32 43619.98 53391.28 2010-07-20 07:02:56.000 201 30798.12 56.27 43620.08 88888.00 2010-07-20 07:02:57.000 201 30798.21 56.35 43619.99 88888.00 2010-07-20 07:02:58.000 201 30798.23 56.38 43619.99 88888.00 2010-07-20 07:02:59.000 201 30798.25 56.38 43619.93 88888.00 2010-07-20 07:03:00.000 201 30798.23 56.35 43619.90 53391.29 2010-07-20 07:03:01.000 201 30798.23 56.36 43619.91 88888.00 2010-07-20 07:03:02.000 201 30798.26 56.36 43619.88 88888.00 2010-07-20 07:03:03.000 201 30798.27 56.33 43619.87 88888.00 2010-07-20 07:03:04.000 201 30798.28 56.29 43619.87 88888.00 2010-07-20 07:03:05.000 201 30798.27 56.28 43619.88 53391.28 2010-07-20 07:03:06.000 201 30798.24 56.27 43619.92 88888.00 2010-07-20 07:03:07.000 201 30798.23 56.24 43619.93 88888.00 2010-07-20 07:03:08.000 201 30798.24 56.26 43619.94 88888.00 2010-07-20 07:03:09.000 201 30798.25 56.31 43619.92 88888.00 2010-07-20 07:03:10.000 201 30798.24 56.32 43619.97 53391.27 2010-07-20 07:03:11.000 201 30798.25 56.33 43619.96 88888.00 2010-07-20 07:03:12.000 201 30798.24 56.32 43619.95 88888.00 2010-07-20 07:03:13.000 201 30798.25 56.29 43619.95 88888.00 2010-07-20 07:03:14.000 201 30798.27 56.29 43619.99 88888.00 2010-07-20 07:03:15.000 201 30798.28 56.28 43620.01 53391.33 2010-07-20 07:03:16.000 201 30798.32 56.27 43619.99 88888.00 2010-07-20 07:03:17.000 201 30798.31 56.33 43619.97 88888.00 2010-07-20 07:03:18.000 201 30798.32 56.34 43619.97 88888.00 2010-07-20 07:03:19.000 201 30798.30 56.30 43619.95 88888.00 2010-07-20 07:03:20.000 201 30798.27 56.26 43619.96 53391.36 2010-07-20 07:03:21.000 201 30798.26 56.27 43619.95 88888.00 2010-07-20 07:03:22.000 201 30798.16 56.15 43620.01 88888.00 2010-07-20 07:03:23.000 201 30798.14 56.01 43620.17 88888.00 2010-07-20 07:03:24.000 201 30798.06 55.95 43620.16 88888.00 2010-07-20 07:03:25.000 201 30798.02 56.00 43620.14 53391.37 2010-07-20 07:03:26.000 201 30798.06 56.05 43620.13 88888.00 2010-07-20 07:03:27.000 201 30798.25 56.20 43620.08 88888.00 2010-07-20 07:03:28.000 201 30798.30 56.21 43620.06 88888.00 2010-07-20 07:03:29.000 201 30798.30 56.21 43620.05 88888.00 2010-07-20 07:03:30.000 201 30798.27 56.23 43620.05 53391.35 2010-07-20 07:03:31.000 201 30798.25 56.25 43619.98 88888.00 2010-07-20 07:03:32.000 201 30798.23 56.23 43619.99 88888.00 2010-07-20 07:03:33.000 201 30798.26 56.25 43620.00 88888.00 2010-07-20 07:03:34.000 201 30798.29 56.27 43620.02 88888.00 2010-07-20 07:03:35.000 201 30798.29 56.27 43619.99 53391.33 2010-07-20 07:03:36.000 201 30798.29 56.26 43619.93 88888.00 2010-07-20 07:03:37.000 201 30798.27 56.28 43619.99 88888.00 2010-07-20 07:03:38.000 201 30798.25 56.26 43619.99 88888.00 2010-07-20 07:03:39.000 201 30798.23 56.22 43619.99 88888.00 2010-07-20 07:03:40.000 201 30798.23 56.24 43620.01 53391.32 2010-07-20 07:03:41.000 201 30798.19 56.22 43620.01 88888.00 2010-07-20 07:03:42.000 201 30798.21 56.23 43620.03 88888.00 2010-07-20 07:03:43.000 201 30798.21 56.24 43620.01 88888.00 2010-07-20 07:03:44.000 201 30798.22 56.28 43620.02 88888.00 2010-07-20 07:03:45.000 201 30798.19 56.27 43620.01 53391.33 2010-07-20 07:03:46.000 201 30798.20 56.25 43620.00 88888.00 2010-07-20 07:03:47.000 201 30798.19 56.21 43620.02 88888.00 2010-07-20 07:03:48.000 201 30798.14 56.19 43620.07 88888.00 2010-07-20 07:03:49.000 201 30798.13 56.24 43620.11 88888.00 2010-07-20 07:03:50.000 201 30798.18 56.23 43620.10 53391.33 2010-07-20 07:03:51.000 201 30798.19 56.24 43620.11 88888.00 2010-07-20 07:03:52.000 201 30798.17 56.25 43620.12 88888.00 2010-07-20 07:03:53.000 201 30798.17 56.27 43620.08 88888.00 2010-07-20 07:03:54.000 201 30798.15 56.29 43620.07 88888.00 2010-07-20 07:03:55.000 201 30798.16 56.28 43620.07 53391.33 2010-07-20 07:03:56.000 201 30798.20 56.23 43620.02 88888.00 2010-07-20 07:03:57.000 201 30798.20 56.23 43620.03 88888.00 2010-07-20 07:03:58.000 201 30798.18 56.22 43620.04 88888.00 2010-07-20 07:03:59.000 201 30798.19 56.25 43620.03 88888.00 2010-07-20 07:04:00.000 201 30798.21 56.28 43620.02 53391.29 2010-07-20 07:04:01.000 201 30798.19 56.27 43620.04 88888.00 2010-07-20 07:04:02.000 201 30798.16 56.25 43620.03 88888.00 2010-07-20 07:04:03.000 201 30798.16 56.25 43619.99 88888.00 2010-07-20 07:04:04.000 201 30798.18 56.26 43620.01 88888.00 2010-07-20 07:04:05.000 201 30798.20 56.24 43620.01 53391.29 2010-07-20 07:04:06.000 201 30798.18 56.21 43620.01 88888.00 2010-07-20 07:04:07.000 201 30798.15 56.24 43620.00 88888.00 2010-07-20 07:04:08.000 201 30798.18 56.28 43620.05 88888.00 2010-07-20 07:04:09.000 201 30798.19 56.28 43620.04 88888.00 2010-07-20 07:04:10.000 201 30798.17 56.26 43620.02 53391.28 2010-07-20 07:04:11.000 201 30798.18 56.25 43620.01 88888.00 2010-07-20 07:04:12.000 201 30798.18 56.26 43620.01 88888.00 2010-07-20 07:04:13.000 201 30798.17 56.26 43620.04 88888.00 2010-07-20 07:04:14.000 201 30798.17 56.26 43620.03 88888.00 2010-07-20 07:04:15.000 201 30798.18 56.23 43620.00 53391.23 2010-07-20 07:04:16.000 201 30798.17 56.22 43619.98 88888.00 2010-07-20 07:04:17.000 201 30798.14 56.24 43619.99 88888.00 2010-07-20 07:04:18.000 201 30798.13 56.22 43620.03 88888.00 2010-07-20 07:04:19.000 201 30798.13 56.19 43620.07 88888.00 2010-07-20 07:04:20.000 201 30798.12 56.19 43620.10 53391.25 2010-07-20 07:04:21.000 201 30798.12 56.21 43620.15 88888.00 2010-07-20 07:04:22.000 201 30798.01 56.23 43620.27 88888.00 2010-07-20 07:04:23.000 201 30797.89 56.24 43620.36 88888.00 2010-07-20 07:04:24.000 201 30797.87 56.22 43620.34 88888.00 2010-07-20 07:04:25.000 201 30797.86 56.24 43620.34 53391.37 2010-07-20 07:04:26.000 201 30797.91 56.22 43620.29 88888.00 2010-07-20 07:04:27.000 201 30798.06 56.21 43620.12 88888.00 2010-07-20 07:04:28.000 201 30798.06 56.23 43620.11 88888.00 2010-07-20 07:04:29.000 201 30797.88 56.24 43620.31 88888.00 2010-07-20 07:04:30.000 201 30797.83 56.24 43620.35 53391.24 2010-07-20 07:04:31.000 201 30797.81 56.26 43620.33 88888.00 2010-07-20 07:04:32.000 201 30797.81 56.23 43620.33 88888.00 2010-07-20 07:04:33.000 201 30797.85 56.22 43620.26 88888.00 2010-07-20 07:04:34.000 201 30798.01 56.23 43620.11 88888.00 2010-07-20 07:04:35.000 201 30798.04 56.25 43620.06 53391.34 2010-07-20 07:04:36.000 201 30798.03 56.31 43620.06 88888.00 2010-07-20 07:04:37.000 201 30798.03 56.30 43620.02 88888.00 2010-07-20 07:04:38.000 201 30798.05 56.28 43619.97 88888.00 2010-07-20 07:04:39.000 201 30798.03 56.28 43620.02 88888.00 2010-07-20 07:04:40.000 201 30797.97 56.30 43620.05 53391.20 2010-07-20 07:04:41.000 201 30797.96 56.27 43620.05 88888.00 2010-07-20 07:04:42.000 201 30797.99 56.24 43620.10 88888.00 2010-07-20 07:04:43.000 201 30798.00 56.28 43620.07 88888.00 2010-07-20 07:04:44.000 201 30798.01 56.28 43620.09 88888.00 2010-07-20 07:04:45.000 201 30798.03 56.28 43620.08 53391.21 2010-07-20 07:04:46.000 201 30798.03 56.27 43620.08 88888.00 2010-07-20 07:04:47.000 201 30798.03 56.24 43620.06 88888.00 2010-07-20 07:04:48.000 201 30798.02 56.23 43620.07 88888.00 2010-07-20 07:04:49.000 201 30798.00 56.29 43620.07 88888.00 2010-07-20 07:04:50.000 201 30797.97 56.27 43620.03 53391.19 2010-07-20 07:04:51.000 201 30797.97 56.23 43620.03 88888.00 2010-07-20 07:04:52.000 201 30797.95 56.24 43620.05 88888.00 2010-07-20 07:04:53.000 201 30797.96 56.28 43620.07 88888.00 2010-07-20 07:04:54.000 201 30797.94 56.29 43620.08 88888.00 2010-07-20 07:04:55.000 201 30797.92 56.22 43620.04 53391.19 2010-07-20 07:04:56.000 201 30797.93 56.24 43620.05 88888.00 2010-07-20 07:04:57.000 201 30797.93 56.24 43620.06 88888.00 2010-07-20 07:04:58.000 201 30797.91 56.26 43620.05 88888.00 2010-07-20 07:04:59.000 201 30797.98 56.26 43619.98 88888.00 2010-07-20 07:05:00.000 201 30797.97 56.24 43619.97 53391.16 2010-07-20 07:05:01.000 201 30797.91 56.21 43620.07 88888.00 2010-07-20 07:05:02.000 201 30797.92 56.23 43620.04 88888.00 2010-07-20 07:05:03.000 201 30797.91 56.21 43620.04 88888.00 2010-07-20 07:05:04.000 201 30797.90 56.26 43620.11 88888.00 2010-07-20 07:05:05.000 201 30797.88 56.23 43620.11 53391.15 2010-07-20 07:05:06.000 201 30797.90 56.21 43620.11 88888.00 2010-07-20 07:05:07.000 201 30797.88 56.19 43620.11 88888.00 2010-07-20 07:05:08.000 201 30797.91 56.18 43620.06 88888.00 2010-07-20 07:05:09.000 201 30797.90 56.19 43620.04 88888.00 2010-07-20 07:05:10.000 201 30797.91 56.17 43620.01 53391.11 2010-07-20 07:05:11.000 201 30797.88 56.22 43620.06 88888.00 2010-07-20 07:05:12.000 201 30797.90 56.18 43620.02 88888.00 2010-07-20 07:05:13.000 201 30797.88 56.18 43620.06 88888.00 2010-07-20 07:05:14.000 201 30797.88 56.17 43620.02 88888.00 2010-07-20 07:05:15.000 201 30797.90 56.20 43619.99 53391.11 2010-07-20 07:05:16.000 201 30797.86 56.19 43619.98 88888.00 2010-07-20 07:05:17.000 201 30797.85 56.20 43619.97 88888.00 2010-07-20 07:05:18.000 201 30797.86 56.22 43619.95 88888.00 2010-07-20 07:05:19.000 201 30797.88 56.17 43619.96 88888.00 2010-07-20 07:05:20.000 201 30797.91 56.17 43619.94 53391.05 2010-07-20 07:05:21.000 201 30797.88 56.15 43619.95 88888.00 2010-07-20 07:05:22.000 201 30797.85 56.15 43619.98 88888.00 2010-07-20 07:05:23.000 201 30797.78 56.10 43620.11 88888.00 2010-07-20 07:05:24.000 201 30797.64 56.06 43620.28 88888.00 2010-07-20 07:05:25.000 201 30797.71 56.12 43620.16 53391.01 2010-07-20 07:05:26.000 201 30798.00 56.17 43619.82 88888.00 2010-07-20 07:05:27.000 201 30798.11 56.18 43619.73 88888.00 2010-07-20 07:05:28.000 201 30798.04 56.14 43619.81 88888.00 2010-07-20 07:05:29.000 201 30797.72 56.15 43620.06 88888.00 2010-07-20 07:05:30.000 201 30797.72 56.18 43620.14 53390.89 2010-07-20 07:05:31.000 201 30797.92 56.21 43619.89 88888.00 2010-07-20 07:05:32.000 201 30798.11 56.17 43619.50 88888.00 2010-07-20 07:05:33.000 201 30798.16 56.19 43619.54 88888.00 2010-07-20 07:05:34.000 201 30798.06 56.16 43619.80 88888.00 2010-07-20 07:05:35.000 201 30797.84 56.21 43620.02 53390.76 2010-07-20 07:05:36.000 201 30797.94 56.26 43620.05 88888.00 2010-07-20 07:05:37.000 201 30798.31 56.26 43619.67 88888.00 2010-07-20 07:05:38.000 201 30798.47 56.22 43619.51 88888.00 2010-07-20 07:05:39.000 201 30798.53 56.13 43619.59 88888.00 2010-07-20 07:05:40.000 201 30798.42 56.08 43619.82 53390.77 2010-07-20 07:05:41.000 201 30798.35 56.02 43619.87 88888.00 2010-07-20 07:05:42.000 201 30798.27 55.97 43619.92 88888.00 2010-07-20 07:05:43.000 201 30798.22 55.93 43619.92 88888.00 2010-07-20 07:05:44.000 201 30798.16 55.94 43619.93 88888.00 2010-07-20 07:05:45.000 201 30798.06 55.92 43619.96 53391.04 2010-07-20 07:05:46.000 201 30798.03 55.92 43620.00 88888.00 2010-07-20 07:05:47.000 201 30797.97 55.87 43619.92 88888.00 2010-07-20 07:05:48.000 201 30797.89 55.86 43619.99 88888.00 2010-07-20 07:05:49.000 201 30797.81 55.84 43619.99 88888.00 2010-07-20 07:05:50.000 201 30797.82 55.82 43620.04 53391.04 2010-07-20 07:05:51.000 201 30797.81 55.71 43619.91 88888.00 2010-07-20 07:05:52.000 201 30797.85 55.67 43619.62 88888.00 2010-07-20 07:05:53.000 201 30797.76 56.00 43619.99 88888.00 2010-07-20 07:05:54.000 201 30797.69 56.01 43620.05 88888.00 2010-07-20 07:05:55.000 201 30797.67 55.97 43620.05 53390.97 2010-07-20 07:05:56.000 201 30797.67 55.97 43620.03 88888.00 2010-07-20 07:05:57.000 201 30797.63 55.98 43619.97 88888.00 2010-07-20 07:05:58.000 201 30797.63 55.99 43619.93 88888.00 2010-07-20 07:05:59.000 201 30797.60 55.94 43619.95 88888.00 2010-07-20 07:06:00.000 201 30797.60 55.95 43620.02 53390.90 2010-07-20 07:06:01.000 201 30797.62 55.97 43620.03 88888.00 2010-07-20 07:06:02.000 201 30797.62 55.97 43620.01 88888.00 2010-07-20 07:06:03.000 201 30797.60 56.01 43619.96 88888.00 2010-07-20 07:06:04.000 201 30797.59 56.06 43619.96 88888.00 2010-07-20 07:06:05.000 201 30797.60 56.05 43620.00 53390.86 2010-07-20 07:06:06.000 201 30797.58 56.02 43619.95 88888.00 2010-07-20 07:06:07.000 201 30797.60 56.04 43619.99 88888.00 2010-07-20 07:06:08.000 201 30797.59 56.03 43619.99 88888.00 2010-07-20 07:06:09.000 201 30797.58 56.02 43620.00 88888.00 2010-07-20 07:06:10.000 201 30797.54 55.99 43619.97 53390.88 2010-07-20 07:06:11.000 201 30797.54 56.00 43619.97 88888.00 2010-07-20 07:06:12.000 201 30797.56 56.00 43619.98 88888.00 2010-07-20 07:06:13.000 201 30797.56 56.00 43620.05 88888.00 2010-07-20 07:06:14.000 201 30797.57 56.01 43620.03 88888.00 2010-07-20 07:06:15.000 201 30797.51 56.04 43620.06 53390.87 2010-07-20 07:06:16.000 201 30797.45 56.02 43620.03 88888.00 2010-07-20 07:06:17.000 201 30797.43 56.03 43620.00 88888.00 2010-07-20 07:06:18.000 201 30797.45 55.98 43620.00 88888.00 2010-07-20 07:06:19.000 201 30797.47 56.03 43619.97 88888.00 2010-07-20 07:06:20.000 201 30797.46 56.01 43619.96 53390.78 2010-07-20 07:06:21.000 201 30797.46 56.00 43619.93 88888.00 2010-07-20 07:06:22.000 201 30797.43 55.97 43619.97 88888.00 2010-07-20 07:06:23.000 201 30797.21 55.90 43620.16 88888.00 2010-07-20 07:06:24.000 201 30797.23 55.90 43620.16 88888.00 2010-07-20 07:06:25.000 201 30797.51 55.86 43619.79 53390.71 2010-07-20 07:06:26.000 201 30797.75 55.84 43619.57 88888.00 2010-07-20 07:06:27.000 201 30797.82 55.75 43619.68 88888.00 2010-07-20 07:06:28.000 201 30797.63 55.69 43620.01 88888.00 2010-07-20 07:06:29.000 201 30797.57 55.66 43620.19 88888.00 2010-07-20 07:06:30.000 201 30797.77 55.59 43620.08 53390.72 2010-07-20 07:06:31.000 201 30798.27 55.56 43619.68 88888.00 2010-07-20 07:06:32.000 201 30798.59 55.52 43619.59 88888.00 2010-07-20 07:06:33.000 201 30798.61 55.61 43619.74 88888.00 2010-07-20 07:06:34.000 201 30798.83 55.58 43620.22 88888.00 2010-07-20 07:06:35.000 201 30799.06 55.59 43620.27 53391.04 2010-07-20 07:06:36.000 201 30799.58 55.56 43620.42 88888.00 2010-07-20 07:06:37.000 201 30800.57 55.61 43620.65 88888.00 2010-07-20 07:06:38.000 201 30801.02 55.74 43620.83 88888.00 2010-07-20 07:06:39.000 201 30800.95 55.94 43621.31 88888.00 2010-07-20 07:06:40.000 201 30801.11 56.38 43622.06 53393.19 2010-07-20 07:06:41.000 201 30801.77 57.05 43622.95 88888.00 2010-07-20 07:06:42.000 201 30801.94 57.28 43623.44 88888.00 2010-07-20 07:06:43.000 201 30801.15 57.79 43623.55 88888.00 2010-07-20 07:06:44.000 201 30800.51 58.88 43623.67 88888.00 2010-07-20 07:06:45.000 201 30799.45 58.88 43622.65 53395.11 2010-07-20 07:06:46.000 201 30798.84 58.76 43621.71 88888.00 2010-07-20 07:06:47.000 201 30798.32 58.12 43621.02 88888.00 2010-07-20 07:06:48.000 201 30798.06 57.86 43620.57 88888.00 2010-07-20 07:06:49.000 201 30797.89 57.45 43620.36 88888.00 2010-07-20 07:06:50.000 201 30797.70 57.15 43620.09 53391.00 2010-07-20 07:06:51.000 201 30797.64 57.12 43620.06 88888.00 2010-07-20 07:06:52.000 201 30797.64 57.14 43620.05 88888.00 2010-07-20 07:06:53.000 201 30797.69 57.13 43619.98 88888.00 2010-07-20 07:06:54.000 201 30797.69 57.10 43619.97 88888.00 2010-07-20 07:06:55.000 201 30797.61 57.03 43620.03 53390.71 2010-07-20 07:06:56.000 201 30797.66 57.05 43620.11 88888.00 2010-07-20 07:06:57.000 201 30797.64 57.05 43620.12 88888.00 2010-07-20 07:06:58.000 201 30797.64 57.01 43620.16 88888.00 2010-07-20 07:06:59.000 201 30797.61 57.02 43620.18 88888.00 2010-07-20 07:07:00.000 201 30797.52 56.89 43620.22 53390.77 2010-07-20 07:07:01.000 201 30797.46 56.80 43620.20 88888.00 2010-07-20 07:07:02.000 201 30797.42 56.85 43620.18 88888.00 2010-07-20 07:07:03.000 201 30797.44 56.88 43620.22 88888.00 2010-07-20 07:07:04.000 201 30797.49 56.88 43620.25 88888.00 2010-07-20 07:07:05.000 201 30797.47 56.86 43620.20 53390.78 2010-07-20 07:07:06.000 201 30797.48 56.89 43620.17 88888.00 2010-07-20 07:07:07.000 201 30797.45 56.89 43620.12 88888.00 2010-07-20 07:07:08.000 201 30797.45 56.88 43620.07 88888.00 2010-07-20 07:07:09.000 201 30797.42 56.82 43620.01 88888.00 2010-07-20 07:07:10.000 201 30797.36 56.60 43619.93 53390.73 2010-07-20 07:07:11.000 201 30797.39 56.59 43619.95 88888.00 2010-07-20 07:07:12.000 201 30797.36 56.60 43619.91 88888.00 2010-07-20 07:07:13.000 201 30797.38 56.61 43619.91 88888.00 2010-07-20 07:07:14.000 201 30797.39 56.60 43619.92 88888.00 2010-07-20 07:07:15.000 201 30797.41 56.60 43619.96 53390.67 2010-07-20 07:07:16.000 201 30797.42 56.60 43619.95 88888.00 2010-07-20 07:07:17.000 201 30797.42 56.59 43619.97 88888.00 2010-07-20 07:07:18.000 201 30797.40 56.63 43620.07 88888.00 2010-07-20 07:07:19.000 201 30797.38 56.65 43620.06 88888.00 2010-07-20 07:07:20.000 201 30797.40 56.59 43620.00 53390.66 2010-07-20 07:07:21.000 201 30797.36 56.51 43619.99 88888.00 2010-07-20 07:07:22.000 201 30797.21 56.51 43620.15 88888.00 2010-07-20 07:07:23.000 201 30797.15 56.53 43620.28 88888.00 2010-07-20 07:07:24.000 201 30797.11 56.57 43620.33 88888.00 2010-07-20 07:07:25.000 201 30797.09 56.56 43620.37 53390.74 2010-07-20 07:07:26.000 201 30797.16 56.58 43620.35 88888.00 2010-07-20 07:07:27.000 201 30797.31 56.52 43620.15 88888.00 2010-07-20 07:07:28.000 201 30797.33 56.55 43620.09 88888.00 2010-07-20 07:07:29.000 201 30797.27 56.57 43620.14 88888.00 2010-07-20 07:07:30.000 201 30797.27 56.43 43620.08 53390.69 2010-07-20 07:07:31.000 201 30797.29 56.37 43620.04 88888.00 2010-07-20 07:07:32.000 201 30797.29 56.34 43620.05 88888.00 2010-07-20 07:07:33.000 201 30797.27 56.27 43620.07 88888.00 2010-07-20 07:07:34.000 201 30797.28 56.27 43620.10 88888.00 2010-07-20 07:07:35.000 201 30797.28 56.23 43620.16 53390.72 2010-07-20 07:07:36.000 201 30797.25 56.25 43620.16 88888.00 2010-07-20 07:07:37.000 201 30797.22 56.28 43620.16 88888.00 2010-07-20 07:07:38.000 201 30797.22 56.29 43620.16 88888.00 2010-07-20 07:07:39.000 201 30797.22 56.28 43620.15 88888.00 2010-07-20 07:07:40.000 201 30797.22 56.25 43620.14 53390.72 2010-07-20 07:07:41.000 201 30797.24 56.27 43620.14 88888.00 2010-07-20 07:07:42.000 201 30797.21 56.24 43620.15 88888.00 2010-07-20 07:07:43.000 201 30797.16 56.23 43620.11 88888.00 2010-07-20 07:07:44.000 201 30797.16 56.23 43620.13 88888.00 2010-07-20 07:07:45.000 201 30797.18 56.19 43620.12 53390.69 2010-07-20 07:07:46.000 201 30797.20 56.17 43620.10 88888.00 2010-07-20 07:07:47.000 201 30797.23 56.15 43620.10 88888.00 2010-07-20 07:07:48.000 201 30797.26 56.15 43620.13 88888.00 2010-07-20 07:07:49.000 201 30797.25 56.06 43620.11 88888.00 2010-07-20 07:07:50.000 201 30797.28 56.06 43620.09 53390.75 2010-07-20 07:07:51.000 201 30797.26 56.08 43620.13 88888.00 2010-07-20 07:07:52.000 201 30797.24 56.13 43620.17 88888.00 2010-07-20 07:07:53.000 201 30797.20 56.15 43620.16 88888.00 2010-07-20 07:07:54.000 201 30797.21 56.11 43620.11 88888.00 2010-07-20 07:07:55.000 201 30797.23 56.08 43620.08 53390.73 2010-07-20 07:07:56.000 201 30797.27 56.09 43620.05 88888.00 2010-07-20 07:07:57.000 201 30797.28 56.09 43620.05 88888.00 2010-07-20 07:07:58.000 201 30797.24 56.10 43620.11 88888.00 2010-07-20 07:07:59.000 201 30797.25 56.14 43620.17 88888.00 2010-07-20 07:08:00.000 201 30797.26 56.10 43620.15 53390.74 2010-07-20 07:08:01.000 201 30797.28 56.12 43620.17 88888.00 2010-07-20 07:08:02.000 201 30797.25 56.06 43620.21 88888.00 2010-07-20 07:08:03.000 201 30797.26 56.05 43620.19 88888.00 2010-07-20 07:08:04.000 201 30797.24 56.06 43620.17 88888.00 2010-07-20 07:08:05.000 201 30797.24 56.07 43620.14 53390.76 2010-07-20 07:08:06.000 201 30797.24 56.04 43620.14 88888.00 2010-07-20 07:08:07.000 201 30797.25 56.07 43620.10 88888.00 2010-07-20 07:08:08.000 201 30797.22 56.07 43620.12 88888.00 2010-07-20 07:08:09.000 201 30797.22 56.07 43620.11 88888.00 2010-07-20 07:08:10.000 201 30797.24 56.07 43620.13 53390.74 2010-07-20 07:08:11.000 201 30797.21 56.08 43620.12 88888.00 2010-07-20 07:08:12.000 201 30797.21 56.07 43620.10 88888.00 2010-07-20 07:08:13.000 201 30797.22 56.08 43620.10 88888.00 2010-07-20 07:08:14.000 201 30797.22 56.05 43620.08 88888.00 2010-07-20 07:08:15.000 201 30797.21 56.06 43620.11 53390.79 2010-07-20 07:08:16.000 201 30797.20 56.01 43620.12 88888.00 2010-07-20 07:08:17.000 201 30797.19 56.02 43620.12 88888.00 2010-07-20 07:08:18.000 201 30797.23 56.08 43620.15 88888.00 2010-07-20 07:08:19.000 201 30797.21 56.11 43620.18 88888.00 2010-07-20 07:08:20.000 201 30797.20 56.06 43620.17 53390.74 2010-07-20 07:08:21.000 201 30797.22 56.00 43620.10 88888.00 2010-07-20 07:08:22.000 201 30797.18 56.09 43620.18 88888.00 2010-07-20 07:08:23.000 201 30797.18 56.16 43620.30 88888.00 2010-07-20 07:08:24.000 201 30797.13 56.17 43620.30 88888.00 2010-07-20 07:08:25.000 201 30797.16 56.13 43620.33 53390.87 2010-07-20 07:08:26.000 201 30797.19 56.08 43620.22 88888.00 2010-07-20 07:08:27.000 201 30797.23 55.97 43620.06 88888.00 2010-07-20 07:08:28.000 201 30797.22 55.96 43620.12 88888.00 2010-07-20 07:08:29.000 201 30797.16 56.06 43620.21 88888.00 2010-07-20 07:08:30.000 201 30797.15 56.14 43620.29 53390.79 2010-07-20 07:08:31.000 201 30797.14 56.13 43620.28 88888.00 2010-07-20 07:08:32.000 201 30797.13 56.11 43620.29 88888.00 2010-07-20 07:08:33.000 201 30797.17 56.13 43620.24 88888.00 2010-07-20 07:08:34.000 201 30797.25 56.06 43620.05 88888.00 2010-07-20 07:08:35.000 201 30797.22 56.06 43620.05 53390.86 2010-07-20 07:08:36.000 201 30797.22 56.08 43620.08 88888.00 2010-07-20 07:08:37.000 201 30797.23 56.05 43620.07 88888.00 2010-07-20 07:08:38.000 201 30797.25 56.06 43620.11 88888.00 2010-07-20 07:08:39.000 201 30797.21 56.01 43620.08 88888.00 2010-07-20 07:08:40.000 201 30797.19 56.00 43620.08 53390.81 2010-07-20 07:08:41.000 201 30797.20 55.98 43620.04 88888.00 2010-07-20 07:08:42.000 201 30797.21 55.99 43620.04 88888.00 2010-07-20 07:08:43.000 201 30797.24 55.99 43620.10 88888.00 2010-07-20 07:08:44.000 201 30797.27 56.03 43620.12 88888.00 2010-07-20 07:08:45.000 201 30797.26 56.05 43620.08 53390.81 2010-07-20 07:08:46.000 201 30797.30 56.04 43620.09 88888.00 2010-07-20 07:08:47.000 201 30797.33 56.06 43620.10 88888.00 2010-07-20 07:08:48.000 201 30797.33 56.06 43620.10 88888.00 2010-07-20 07:08:49.000 201 30797.30 56.06 43620.15 88888.00 2010-07-20 07:08:50.000 201 30797.30 56.09 43620.16 53390.84 2010-07-20 07:08:51.000 201 30797.26 56.09 43620.14 88888.00 2010-07-20 07:08:52.000 201 30797.28 56.07 43620.11 88888.00 2010-07-20 07:08:53.000 201 30797.28 56.02 43620.15 88888.00 2010-07-20 07:08:54.000 201 30797.25 56.04 43620.18 88888.00 2010-07-20 07:08:55.000 201 30797.30 56.10 43620.19 53390.86 2010-07-20 07:08:56.000 201 30797.30 56.06 43620.21 88888.00 2010-07-20 07:08:57.000 201 30797.29 56.03 43620.19 88888.00 2010-07-20 07:08:58.000 201 30797.29 56.06 43620.17 88888.00 2010-07-20 07:08:59.000 201 30797.30 56.02 43620.14 88888.00 2010-07-20 07:09:00.000 201 30797.31 56.06 43620.14 53390.88 2010-07-20 07:09:01.000 201 30797.33 56.03 43620.17 88888.00 2010-07-20 07:09:02.000 201 30797.32 56.06 43620.21 88888.00 2010-07-20 07:09:03.000 201 30797.32 56.05 43620.21 88888.00 2010-07-20 07:09:04.000 201 30797.37 56.00 43620.20 88888.00 2010-07-20 07:09:05.000 201 30797.36 55.99 43620.20 53390.87 2010-07-20 07:09:06.000 201 30797.37 55.98 43620.21 88888.00 2010-07-20 07:09:07.000 201 30797.39 56.02 43620.23 88888.00 2010-07-20 07:09:08.000 201 30797.40 56.02 43620.20 88888.00 2010-07-20 07:09:09.000 201 30797.37 55.98 43620.19 88888.00 2010-07-20 07:09:10.000 201 30797.36 55.97 43620.16 53390.92 2010-07-20 07:09:11.000 201 30797.38 55.98 43620.17 88888.00 2010-07-20 07:09:12.000 201 30797.37 55.98 43620.19 88888.00 2010-07-20 07:09:13.000 201 30797.37 55.99 43620.17 88888.00 2010-07-20 07:09:14.000 201 30797.37 56.01 43620.18 88888.00 2010-07-20 07:09:15.000 201 30797.38 56.04 43620.15 53390.95 2010-07-20 07:09:16.000 201 30797.34 56.03 43620.12 88888.00 2010-07-20 07:09:17.000 201 30797.37 56.06 43620.14 88888.00 2010-07-20 07:09:18.000 201 30797.41 56.04 43620.20 88888.00 2010-07-20 07:09:19.000 201 30797.41 56.02 43620.21 88888.00 2010-07-20 07:09:20.000 201 30797.41 56.02 43620.21 53390.96 2010-07-20 07:09:21.000 201 30797.40 56.02 43620.22 88888.00 2010-07-20 07:09:22.000 201 30797.39 56.00 43620.21 88888.00 2010-07-20 07:09:23.000 201 30797.36 56.07 43620.28 88888.00 2010-07-20 07:09:24.000 201 30797.32 56.13 43620.38 88888.00 2010-07-20 07:09:25.000 201 30797.37 56.10 43620.34 53390.97 2010-07-20 07:09:26.000 201 30797.48 55.95 43620.11 88888.00 2010-07-20 07:09:27.000 201 30797.48 55.88 43620.05 88888.00 2010-07-20 07:09:28.000 201 30797.47 55.94 43620.12 88888.00 2010-07-20 07:09:29.000 201 30797.39 56.13 43620.34 88888.00 2010-07-20 07:09:30.000 201 30797.38 56.13 43620.33 53390.86 2010-07-20 07:09:31.000 201 30797.43 56.06 43620.24 88888.00 2010-07-20 07:09:32.000 201 30797.53 55.89 43620.07 88888.00 2010-07-20 07:09:33.000 201 30797.53 55.88 43620.06 88888.00 2010-07-20 07:09:34.000 201 30797.48 56.00 43620.24 88888.00 2010-07-20 07:09:35.000 201 30797.40 56.14 43620.39 53390.89 2010-07-20 07:09:36.000 201 30797.38 56.14 43620.35 88888.00 2010-07-20 07:09:37.000 201 30797.52 55.97 43620.17 88888.00 2010-07-20 07:09:38.000 201 30797.58 55.90 43620.09 88888.00 2010-07-20 07:09:39.000 201 30797.57 55.92 43620.13 88888.00 2010-07-20 07:09:40.000 201 30797.51 56.03 43620.28 53390.88 2010-07-20 07:09:41.000 201 30797.50 55.99 43620.30 88888.00 2010-07-20 07:09:42.000 201 30797.50 55.98 43620.26 88888.00 2010-07-20 07:09:43.000 201 30797.47 56.02 43620.26 88888.00 2010-07-20 07:09:44.000 201 30797.47 56.04 43620.30 88888.00 2010-07-20 07:09:45.000 201 30797.47 56.03 43620.34 53391.07 2010-07-20 07:09:46.000 201 30797.48 55.99 43620.35 88888.00 2010-07-20 07:09:47.000 201 30797.45 56.01 43620.31 88888.00 2010-07-20 07:09:48.000 201 30797.46 55.98 43620.32 88888.00 2010-07-20 07:09:49.000 201 30797.50 55.94 43620.27 88888.00 2010-07-20 07:09:50.000 201 30797.51 55.98 43620.28 53391.07 2010-07-20 07:09:51.000 201 30797.49 55.99 43620.31 88888.00 2010-07-20 07:09:52.000 201 30797.54 56.02 43620.29 88888.00 2010-07-20 07:09:53.000 201 30797.52 56.00 43620.29 88888.00 2010-07-20 07:09:54.000 201 30797.53 55.96 43620.29 88888.00 2010-07-20 07:09:55.000 201 30797.54 55.96 43620.27 53391.05 2010-07-20 07:09:56.000 201 30797.55 55.98 43620.24 88888.00 2010-07-20 07:09:57.000 201 30797.58 55.98 43620.27 88888.00 2010-07-20 07:09:58.000 201 30797.57 55.99 43620.26 88888.00 2010-07-20 07:09:59.000 201 30797.56 56.00 43620.23 88888.00 2010-07-20 07:10:00.000 201 30797.58 55.98 43620.29 53391.10 2010-07-20 07:10:01.000 201 30797.58 55.96 43620.29 88888.00 2010-07-20 07:10:02.000 201 30797.60 55.96 43620.27 88888.00 2010-07-20 07:10:03.000 201 30797.60 55.99 43620.29 88888.00 2010-07-20 07:10:04.000 201 30797.59 55.99 43620.30 88888.00 2010-07-20 07:10:05.000 201 30797.62 55.95 43620.26 53391.13 2010-07-20 07:10:06.000 201 30797.61 55.95 43620.26 88888.00 2010-07-20 07:10:07.000 201 30797.62 55.96 43620.30 88888.00 2010-07-20 07:10:08.000 201 30797.61 55.95 43620.32 88888.00 2010-07-20 07:10:09.000 201 30797.64 55.96 43620.30 88888.00 2010-07-20 07:10:10.000 201 30797.66 55.96 43620.27 53391.18 2010-07-20 07:10:11.000 201 30797.67 55.95 43620.26 88888.00 2010-07-20 07:10:12.000 201 30797.69 55.94 43620.27 88888.00 2010-07-20 07:10:13.000 201 30797.75 55.93 43620.33 88888.00 2010-07-20 07:10:14.000 201 30797.77 55.98 43620.39 88888.00 2010-07-20 07:10:15.000 201 30797.80 56.03 43620.44 53391.21 2010-07-20 07:10:16.000 201 30797.79 56.03 43620.44 88888.00 2010-07-20 07:10:17.000 201 30797.78 56.00 43620.42 88888.00 2010-07-20 07:10:18.000 201 30797.80 55.98 43620.37 88888.00 2010-07-20 07:10:19.000 201 30797.77 55.99 43620.42 88888.00 2010-07-20 07:10:20.000 201 30797.77 56.01 43620.43 53391.30 2010-07-20 07:10:21.000 201 30797.83 56.00 43620.41 88888.00 2010-07-20 07:10:22.000 201 30797.81 56.00 43620.41 88888.00 2010-07-20 07:10:23.000 201 30797.75 56.11 43620.53 88888.00 2010-07-20 07:10:24.000 201 30797.77 56.09 43620.59 88888.00 2010-07-20 07:10:25.000 201 30797.89 55.99 43620.39 53391.36 2010-07-20 07:10:26.000 201 30797.91 55.87 43620.22 88888.00 2010-07-20 07:10:27.000 201 30797.88 55.85 43620.27 88888.00 2010-07-20 07:10:28.000 201 30797.83 56.05 43620.52 88888.00 2010-07-20 07:10:29.000 201 30797.81 56.14 43620.61 88888.00 2010-07-20 07:10:30.000 201 30797.85 56.11 43620.56 53391.33 2010-07-20 07:10:31.000 201 30797.95 55.92 43620.31 88888.00 2010-07-20 07:10:32.000 201 30797.97 55.84 43620.26 88888.00 2010-07-20 07:10:33.000 201 30797.92 55.94 43620.36 88888.00 2010-07-20 07:10:34.000 201 30797.81 56.11 43620.58 88888.00 2010-07-20 07:10:35.000 201 30797.81 56.10 43620.63 53391.31 2010-07-20 07:10:36.000 201 30797.90 55.96 43620.50 88888.00 2010-07-20 07:10:37.000 201 30797.95 55.86 43620.30 88888.00 2010-07-20 07:10:38.000 201 30797.99 55.87 43620.31 88888.00 2010-07-20 07:10:39.000 201 30797.93 55.95 43620.36 88888.00 2010-07-20 07:10:40.000 201 30797.92 55.96 43620.40 53391.35 2010-07-20 07:10:41.000 201 30797.93 55.98 43620.47 88888.00 2010-07-20 07:10:42.000 201 30797.96 56.01 43620.47 88888.00 2010-07-20 07:10:43.000 201 30797.97 55.94 43620.43 88888.00 2010-07-20 07:10:44.000 201 30797.96 55.91 43620.41 88888.00 2010-07-20 07:10:45.000 201 30797.94 55.89 43620.40 53391.47 2010-07-20 07:10:46.000 201 30797.94 55.91 43620.42 88888.00 2010-07-20 07:10:47.000 201 30798.00 55.95 43620.41 88888.00 2010-07-20 07:10:48.000 201 30798.03 55.97 43620.42 88888.00 2010-07-20 07:10:49.000 201 30798.06 55.98 43620.41 88888.00 2010-07-20 07:10:50.000 201 30798.05 55.97 43620.39 53391.47 2010-07-20 07:10:51.000 201 30798.04 55.97 43620.43 88888.00 2010-07-20 07:10:52.000 201 30798.04 55.97 43620.41 88888.00 2010-07-20 07:10:53.000 201 30798.05 55.96 43620.41 88888.00 2010-07-20 07:10:54.000 201 30798.06 55.98 43620.42 88888.00 2010-07-20 07:10:55.000 201 30798.07 55.97 43620.44 53391.52 2010-07-20 07:10:56.000 201 30798.08 55.92 43620.47 88888.00 2010-07-20 07:10:57.000 201 30798.04 55.90 43620.48 88888.00 2010-07-20 07:10:58.000 201 30798.06 55.94 43620.49 88888.00 2010-07-20 07:10:59.000 201 30798.09 55.96 43620.48 88888.00 2010-07-20 07:11:00.000 201 30798.08 55.94 43620.51 53391.55 2010-07-20 07:11:01.000 201 30798.09 55.96 43620.51 88888.00 2010-07-20 07:11:02.000 201 30798.13 55.96 43620.44 88888.00 2010-07-20 07:11:03.000 201 30798.12 55.92 43620.46 88888.00 2010-07-20 07:11:04.000 201 30798.10 55.92 43620.49 88888.00 2010-07-20 07:11:05.000 201 30798.09 55.91 43620.47 53391.57 2010-07-20 07:11:06.000 201 30798.12 55.90 43620.48 88888.00 2010-07-20 07:11:07.000 201 30798.11 55.88 43620.47 88888.00 2010-07-20 07:11:08.000 201 30798.07 55.87 43620.47 88888.00 2010-07-20 07:11:09.000 201 30798.08 55.91 43620.49 88888.00 2010-07-20 07:11:10.000 201 30798.08 55.92 43620.55 53391.57 2010-07-20 07:11:11.000 201 30798.10 55.96 43620.54 88888.00 2010-07-20 07:11:12.000 201 30798.12 55.97 43620.47 88888.00 2010-07-20 07:11:13.000 201 30798.13 55.95 43620.51 88888.00 2010-07-20 07:11:14.000 201 30798.11 55.94 43620.52 88888.00 2010-07-20 07:11:15.000 201 30798.11 55.93 43620.53 53391.59 2010-07-20 07:11:16.000 201 30798.16 55.96 43620.49 88888.00 2010-07-20 07:11:17.000 201 30798.22 55.97 43620.53 88888.00 2010-07-20 07:11:18.000 201 30798.18 55.96 43620.54 88888.00 2010-07-20 07:11:19.000 201 30798.21 55.92 43620.53 88888.00 2010-07-20 07:11:20.000 201 30798.22 55.89 43620.53 53391.64 2010-07-20 07:11:21.000 201 30798.22 55.88 43620.50 88888.00 2010-07-20 07:11:22.000 201 30798.19 55.98 43620.65 88888.00 2010-07-20 07:11:23.000 201 30798.17 56.04 43620.72 88888.00 2010-07-20 07:11:24.000 201 30798.13 56.04 43620.69 88888.00 2010-07-20 07:11:25.000 201 30798.12 56.02 43620.71 53391.74 2010-07-20 07:11:26.000 201 30798.15 55.97 43620.65 88888.00 2010-07-20 07:11:27.000 201 30798.24 55.90 43620.52 88888.00 2010-07-20 07:11:28.000 201 30798.24 55.89 43620.53 88888.00 2010-07-20 07:11:29.000 201 30798.22 55.88 43620.56 88888.00 2010-07-20 07:11:30.000 201 30798.21 55.90 43620.55 53391.63 2010-07-20 07:11:31.000 201 30798.19 55.91 43620.54 88888.00 2010-07-20 07:11:32.000 201 30798.18 55.87 43620.54 88888.00 2010-07-20 07:11:33.000 201 30798.19 55.93 43620.52 88888.00 2010-07-20 07:11:34.000 201 30798.20 55.90 43620.53 88888.00 2010-07-20 07:11:35.000 201 30798.23 55.86 43620.50 53391.72 2010-07-20 07:11:36.000 201 30798.24 55.89 43620.54 88888.00 2010-07-20 07:11:37.000 201 30798.25 55.90 43620.55 88888.00 2010-07-20 07:11:38.000 201 30798.26 55.91 43620.55 88888.00 2010-07-20 07:11:39.000 201 30798.25 55.93 43620.55 88888.00 2010-07-20 07:11:40.000 201 30798.27 55.92 43620.49 53391.72 2010-07-20 07:11:41.000 201 30798.27 55.91 43620.56 88888.00 2010-07-20 07:11:42.000 201 30798.30 55.88 43620.58 88888.00 2010-07-20 07:11:43.000 201 30798.30 55.87 43620.56 88888.00 2010-07-20 07:11:44.000 201 30798.32 55.90 43620.55 88888.00 2010-07-20 07:11:45.000 201 30798.31 55.88 43620.51 53391.69 2010-07-20 07:11:46.000 201 30798.31 55.88 43620.53 88888.00 2010-07-20 07:11:47.000 201 30798.30 55.91 43620.54 88888.00 2010-07-20 07:11:48.000 201 30798.31 55.95 43620.58 88888.00 2010-07-20 07:11:49.000 201 30798.28 55.96 43620.58 88888.00 2010-07-20 07:11:50.000 201 30798.30 55.93 43620.52 53391.75 2010-07-20 07:11:51.000 201 30798.27 55.91 43620.52 88888.00 2010-07-20 07:11:52.000 201 30798.31 55.95 43620.54 88888.00 2010-07-20 07:11:53.000 201 30798.30 55.95 43620.49 88888.00 2010-07-20 07:11:54.000 201 30798.31 55.96 43620.54 88888.00 2010-07-20 07:11:55.000 201 30798.30 56.00 43620.58 53391.75 2010-07-20 07:11:56.000 201 30798.29 55.98 43620.51 88888.00 2010-07-20 07:11:57.000 201 30798.29 55.98 43620.51 88888.00 2010-07-20 07:11:58.000 201 30798.30 55.99 43620.58 88888.00 2010-07-20 07:11:59.000 201 30798.28 55.99 43620.58 88888.00 2010-07-20 07:12:00.000 201 30798.33 56.00 43620.61 53391.73 2010-07-20 07:12:01.000 201 30798.31 55.96 43620.61 88888.00 2010-07-20 07:12:02.000 201 30798.31 55.95 43620.59 88888.00 2010-07-20 07:12:03.000 201 30798.34 55.97 43620.58 88888.00 2010-07-20 07:12:04.000 201 30798.31 56.01 43620.56 88888.00 2010-07-20 07:12:05.000 201 30798.34 55.96 43620.51 53391.78 2010-07-20 07:12:06.000 201 30798.37 55.98 43620.53 88888.00 2010-07-20 07:12:07.000 201 30798.35 55.98 43620.57 88888.00 2010-07-20 07:12:08.000 201 30798.36 55.98 43620.57 88888.00 2010-07-20 07:12:09.000 201 30798.36 55.97 43620.57 88888.00 2010-07-20 07:12:10.000 201 30798.35 55.98 43620.59 53391.77 2010-07-20 07:12:11.000 201 30798.37 55.97 43620.65 88888.00 2010-07-20 07:12:12.000 201 30798.36 55.99 43620.64 88888.00 2010-07-20 07:12:13.000 201 30798.38 56.01 43620.61 88888.00 2010-07-20 07:12:14.000 201 30798.38 55.96 43620.61 88888.00 2010-07-20 07:12:15.000 201 30798.37 56.01 43620.62 53391.78 2010-07-20 07:12:16.000 201 30798.34 56.04 43620.65 88888.00 2010-07-20 07:12:17.000 201 30798.34 56.02 43620.61 88888.00 2010-07-20 07:12:18.000 201 30798.36 55.98 43620.60 88888.00 2010-07-20 07:12:19.000 201 30798.33 55.98 43620.57 88888.00 2010-07-20 07:12:20.000 201 30798.30 55.98 43620.56 53391.74 2010-07-20 07:12:21.000 201 30798.29 55.99 43620.56 88888.00 2010-07-20 07:12:22.000 201 30798.29 55.99 43620.52 88888.00 2010-07-20 07:12:23.000 201 30798.32 55.97 43620.51 88888.00 2010-07-20 07:12:24.000 201 30798.31 55.94 43620.54 88888.00 2010-07-20 07:12:25.000 201 30798.30 55.96 43620.55 53391.73 2010-07-20 07:12:26.000 201 30798.32 55.97 43620.54 88888.00 2010-07-20 07:12:27.000 201 30798.32 55.97 43620.54 88888.00 2010-07-20 07:12:28.000 201 30798.31 55.93 43620.56 88888.00 2010-07-20 07:12:29.000 201 30798.32 55.93 43620.61 88888.00 2010-07-20 07:12:30.000 201 30798.37 55.95 43620.63 53391.75 2010-07-20 07:12:31.000 201 30798.32 55.94 43620.61 88888.00 2010-07-20 07:12:32.000 201 30798.29 55.94 43620.61 88888.00 2010-07-20 07:12:33.000 201 30798.31 55.96 43620.58 88888.00 2010-07-20 07:12:34.000 201 30798.30 55.93 43620.54 88888.00 2010-07-20 07:12:35.000 201 30798.30 55.93 43620.54 53391.75 2010-07-20 07:12:36.000 201 30798.30 55.94 43620.55 88888.00 2010-07-20 07:12:37.000 201 30798.31 55.96 43620.58 88888.00 2010-07-20 07:12:38.000 201 30798.28 55.93 43620.56 88888.00 2010-07-20 07:12:39.000 201 30798.28 55.93 43620.55 88888.00 2010-07-20 07:12:40.000 201 30798.30 55.91 43620.53 53391.74 2010-07-20 07:12:41.000 201 30798.31 55.96 43620.52 88888.00 2010-07-20 07:12:42.000 201 30798.27 55.98 43620.54 88888.00 2010-07-20 07:12:43.000 201 30798.27 55.95 43620.53 88888.00 2010-07-20 07:12:44.000 201 30798.27 55.94 43620.54 88888.00 2010-07-20 07:12:45.000 201 30798.29 55.93 43620.56 53391.72 2010-07-20 07:12:46.000 201 30798.27 55.97 43620.58 88888.00 2010-07-20 07:12:47.000 201 30798.24 55.95 43620.55 88888.00 2010-07-20 07:12:48.000 201 30798.24 55.94 43620.54 88888.00 2010-07-20 07:12:49.000 201 30798.24 55.94 43620.55 88888.00 2010-07-20 07:12:50.000 201 30798.27 55.94 43620.54 53391.74 2010-07-20 07:12:51.000 201 30798.29 55.92 43620.58 88888.00 2010-07-20 07:12:52.000 201 30798.31 55.90 43620.61 88888.00 2010-07-20 07:12:53.000 201 30798.30 55.90 43620.60 88888.00 2010-07-20 07:12:54.000 201 30798.29 55.91 43620.61 88888.00 2010-07-20 07:12:55.000 201 30798.28 55.89 43620.55 53391.73 2010-07-20 07:12:56.000 201 30798.22 55.88 43620.53 88888.00 2010-07-20 07:12:57.000 201 30798.22 55.89 43620.54 88888.00 2010-07-20 07:12:58.000 201 30798.25 55.92 43620.59 88888.00 2010-07-20 07:12:59.000 201 30798.23 55.91 43620.55 88888.00 2010-07-20 07:13:00.000 201 30798.27 55.89 43620.57 53391.73 2010-07-20 07:13:01.000 201 30798.28 55.93 43620.59 88888.00 2010-07-20 07:13:02.000 201 30798.29 55.94 43620.56 88888.00 2010-07-20 07:13:03.000 201 30798.34 55.97 43620.49 88888.00 2010-07-20 07:13:04.000 201 30798.35 56.00 43620.43 88888.00 2010-07-20 07:13:05.000 201 30798.33 56.01 43620.49 53391.75 2010-07-20 07:13:06.000 201 30798.32 55.96 43620.49 88888.00 2010-07-20 07:13:07.000 201 30798.33 55.96 43620.50 88888.00 2010-07-20 07:13:08.000 201 30798.29 55.96 43620.53 88888.00 2010-07-20 07:13:09.000 201 30798.25 55.95 43620.59 88888.00 2010-07-20 07:13:10.000 201 30798.26 55.96 43620.57 53391.71 2010-07-20 07:13:11.000 201 30798.29 55.97 43620.59 88888.00 2010-07-20 07:13:12.000 201 30798.27 55.95 43620.61 88888.00 2010-07-20 07:13:13.000 201 30798.24 55.97 43620.62 88888.00 2010-07-20 07:13:14.000 201 30798.26 55.98 43620.61 88888.00 2010-07-20 07:13:15.000 201 30798.28 56.03 43620.60 53391.72 2010-07-20 07:13:16.000 201 30798.26 56.00 43620.57 88888.00 2010-07-20 07:13:17.000 201 30798.26 55.98 43620.59 88888.00 2010-07-20 07:13:18.000 201 30798.27 56.01 43620.56 88888.00 2010-07-20 07:13:19.000 201 30798.26 55.99 43620.54 88888.00 2010-07-20 07:13:20.000 201 30798.25 55.99 43620.55 53391.69 2010-07-20 07:13:21.000 201 30798.23 56.00 43620.56 88888.00 2010-07-20 07:13:22.000 201 30798.23 56.02 43620.57 88888.00 2010-07-20 07:13:23.000 201 30798.21 56.03 43620.58 88888.00 2010-07-20 07:13:24.000 201 30798.20 56.00 43620.59 88888.00 2010-07-20 07:13:25.000 201 30798.25 56.01 43620.56 53391.72 2010-07-20 07:13:26.000 201 30798.26 56.05 43620.53 88888.00 2010-07-20 07:13:27.000 201 30798.25 56.08 43620.60 88888.00 2010-07-20 07:13:28.000 201 30798.26 56.09 43620.67 88888.00 2010-07-20 07:13:29.000 201 30798.25 56.08 43620.65 88888.00 2010-07-20 07:13:30.000 201 30798.23 56.06 43620.63 53391.70 2010-07-20 07:13:31.000 201 30798.21 56.05 43620.65 88888.00 2010-07-20 07:13:32.000 201 30798.24 56.03 43620.65 88888.00 2010-07-20 07:13:33.000 201 30798.24 56.01 43620.66 88888.00 2010-07-20 07:13:34.000 201 30798.22 56.01 43620.64 88888.00 2010-07-20 07:13:35.000 201 30798.18 56.03 43620.62 53391.73 2010-07-20 07:13:36.000 201 30798.21 56.05 43620.68 88888.00 2010-07-20 07:13:37.000 201 30798.21 56.07 43620.69 88888.00 2010-07-20 07:13:38.000 201 30798.17 56.01 43620.78 88888.00 2010-07-20 07:13:39.000 201 30798.19 56.05 43620.81 88888.00 2010-07-20 07:13:40.000 201 30798.24 56.11 43620.71 53391.70 2010-07-20 07:13:41.000 201 30798.20 56.12 43620.70 88888.00 2010-07-20 07:13:42.000 201 30798.19 56.10 43620.67 88888.00 2010-07-20 07:13:43.000 201 30798.22 56.09 43620.67 88888.00 2010-07-20 07:13:44.000 201 30798.23 56.07 43620.62 88888.00 2010-07-20 07:13:45.000 201 30798.21 56.09 43620.62 53391.68 2010-07-20 07:13:46.000 201 30798.21 56.09 43620.63 88888.00 2010-07-20 07:13:47.000 201 30798.20 56.13 43620.62 88888.00 2010-07-20 07:13:48.000 201 30798.21 56.16 43620.61 88888.00 2010-07-20 07:13:49.000 201 30798.20 56.17 43620.63 88888.00 2010-07-20 07:13:50.000 201 30798.20 56.18 43620.65 53391.70 2010-07-20 07:13:51.000 201 30798.19 56.17 43620.68 88888.00 2010-07-20 07:13:52.000 201 30798.15 56.16 43620.62 88888.00 2010-07-20 07:13:53.000 201 30798.12 56.17 43620.59 88888.00 2010-07-20 07:13:54.000 201 30798.16 56.17 43620.62 88888.00 2010-07-20 07:13:55.000 201 30798.19 56.16 43620.60 53391.70 2010-07-20 07:13:56.000 201 30798.17 56.16 43620.62 88888.00 2010-07-20 07:13:57.000 201 30798.19 56.17 43620.64 88888.00 2010-07-20 07:13:58.000 201 30798.18 56.20 43620.57 88888.00 2010-07-20 07:13:59.000 201 30798.18 56.17 43620.59 88888.00 2010-07-20 07:14:00.000 201 30798.20 56.18 43620.58 53391.63 2010-07-20 07:14:01.000 201 30798.22 56.22 43620.61 88888.00 2010-07-20 07:14:02.000 201 30798.20 56.26 43620.63 88888.00 2010-07-20 07:14:03.000 201 30798.17 56.28 43620.61 88888.00 2010-07-20 07:14:04.000 201 30798.19 56.29 43620.61 88888.00 2010-07-20 07:14:05.000 201 30798.17 56.27 43620.60 53391.62 2010-07-20 07:14:06.000 201 30798.19 56.26 43620.64 88888.00 2010-07-20 07:14:07.000 201 30798.18 56.29 43620.63 88888.00 2010-07-20 07:14:08.000 201 30798.15 56.32 43620.58 88888.00 2010-07-20 07:14:09.000 201 30798.12 56.30 43620.57 88888.00 2010-07-20 07:14:10.000 201 30798.12 56.31 43620.58 53391.61 2010-07-20 07:14:11.000 201 30798.08 56.32 43620.61 88888.00 2010-07-20 07:14:12.000 201 30798.08 56.34 43620.64 88888.00 2010-07-20 07:14:13.000 201 30798.10 56.32 43620.63 88888.00 2010-07-20 07:14:14.000 201 30798.10 56.29 43620.58 88888.00 2010-07-20 07:14:15.000 201 30798.15 56.29 43620.55 53391.59 2010-07-20 07:14:16.000 201 30798.13 56.30 43620.54 88888.00 2010-07-20 07:14:17.000 201 30798.12 56.31 43620.54 88888.00 2010-07-20 07:14:18.000 201 30798.15 56.25 43620.57 88888.00 2010-07-20 07:14:19.000 201 30798.14 56.24 43620.57 88888.00 2010-07-20 07:14:20.000 201 30798.11 56.27 43620.59 53391.61 2010-07-20 07:14:21.000 201 30798.11 56.26 43620.64 88888.00 2010-07-20 07:14:22.000 201 30798.11 56.21 43620.64 88888.00 2010-07-20 07:14:23.000 201 30798.08 56.22 43620.62 88888.00 2010-07-20 07:14:24.000 201 30798.10 56.26 43620.55 88888.00 2010-07-20 07:14:25.000 201 30798.06 56.29 43620.54 53391.61 2010-07-20 07:14:26.000 201 30798.08 56.27 43620.54 88888.00 2010-07-20 07:14:27.000 201 30798.07 56.27 43620.56 88888.00 2010-07-20 07:14:28.000 201 30798.08 56.27 43620.57 88888.00 2010-07-20 07:14:29.000 201 30798.10 56.30 43620.56 88888.00 2010-07-20 07:14:30.000 201 30798.19 56.35 43620.43 53391.58 2010-07-20 07:14:31.000 201 30798.13 56.33 43620.45 88888.00 2010-07-20 07:14:32.000 201 30798.08 56.26 43620.56 88888.00 2010-07-20 07:14:33.000 201 30798.10 56.27 43620.60 88888.00 2010-07-20 07:14:34.000 201 30798.10 56.26 43620.58 88888.00 2010-07-20 07:14:35.000 201 30798.10 56.27 43620.57 53391.59 2010-07-20 07:14:36.000 201 30798.10 56.25 43620.60 88888.00 2010-07-20 07:14:37.000 201 30798.13 56.34 43620.61 88888.00 2010-07-20 07:14:38.000 201 30798.12 56.38 43620.60 88888.00 2010-07-20 07:14:39.000 201 30798.10 56.35 43620.59 88888.00 2010-07-20 07:14:40.000 201 30798.07 56.32 43620.60 53391.55 2010-07-20 07:14:41.000 201 30798.05 56.33 43620.66 88888.00 2010-07-20 07:14:42.000 201 30798.07 56.33 43620.63 88888.00 2010-07-20 07:14:43.000 201 30798.07 56.33 43620.57 88888.00 2010-07-20 07:14:44.000 201 30798.09 56.32 43620.54 88888.00 2010-07-20 07:14:45.000 201 30798.11 56.33 43620.55 53391.55 2010-07-20 07:14:46.000 201 30798.08 56.31 43620.51 88888.00 2010-07-20 07:14:47.000 201 30798.09 56.34 43620.48 88888.00 2010-07-20 07:14:48.000 201 30798.09 56.34 43620.54 88888.00 2010-07-20 07:14:49.000 201 30798.10 56.29 43620.51 88888.00 2010-07-20 07:14:50.000 201 30798.08 56.28 43620.56 53391.58 2010-07-20 07:14:51.000 201 30798.10 56.31 43620.58 88888.00 2010-07-20 07:14:52.000 201 30798.12 56.33 43620.58 88888.00 2010-07-20 07:14:53.000 201 30798.10 56.33 43620.54 88888.00 2010-07-20 07:14:54.000 201 30798.13 56.34 43620.58 88888.00 2010-07-20 07:14:55.000 201 30798.13 56.33 43620.58 53391.61 2010-07-20 07:14:56.000 201 30798.10 56.31 43620.56 88888.00 2010-07-20 07:14:57.000 201 30798.12 56.34 43620.54 88888.00 2010-07-20 07:14:58.000 201 30798.12 56.34 43620.60 88888.00 2010-07-20 07:14:59.000 201 30798.12 56.34 43620.63 88888.00 2010-07-20 07:15:00.000 201 30798.19 56.32 43620.52 53391.57 2010-07-20 07:15:01.000 201 30798.17 56.27 43620.44 88888.00 2010-07-20 07:15:02.000 201 30798.08 56.29 43620.51 88888.00 2010-07-20 07:15:03.000 201 30798.07 56.29 43620.54 88888.00 2010-07-20 07:15:04.000 201 30798.10 56.28 43620.53 88888.00 2010-07-20 07:15:05.000 201 30798.12 56.27 43620.54 53391.58 2010-07-20 07:15:06.000 201 30798.12 56.25 43620.54 88888.00 2010-07-20 07:15:07.000 201 30798.06 56.23 43620.57 88888.00 2010-07-20 07:15:08.000 201 30798.08 56.26 43620.61 88888.00 2010-07-20 07:15:09.000 201 30798.15 56.28 43620.62 88888.00 2010-07-20 07:15:10.000 201 30798.09 56.31 43620.61 53391.57 2010-07-20 07:15:11.000 201 30798.08 56.28 43620.58 88888.00 2010-07-20 07:15:12.000 201 30798.11 56.28 43620.58 88888.00 2010-07-20 07:15:13.000 201 30798.12 56.27 43620.59 88888.00 2010-07-20 07:15:14.000 201 30798.11 56.28 43620.58 88888.00 2010-07-20 07:15:15.000 201 30798.12 56.26 43620.61 53391.64 2010-07-20 07:15:16.000 201 30798.13 56.28 43620.64 88888.00 2010-07-20 07:15:17.000 201 30798.14 56.27 43620.64 88888.00 2010-07-20 07:15:18.000 201 30798.15 56.26 43620.62 88888.00 2010-07-20 07:15:19.000 201 30798.11 56.28 43620.65 88888.00 2010-07-20 07:15:20.000 201 30798.11 56.27 43620.63 53391.64 2010-07-20 07:15:21.000 201 30798.11 56.25 43620.61 88888.00 2010-07-20 07:15:22.000 201 30798.13 56.28 43620.60 88888.00 2010-07-20 07:15:23.000 201 30798.15 56.27 43620.63 88888.00 2010-07-20 07:15:24.000 201 30798.16 56.22 43620.62 88888.00 2010-07-20 07:15:25.000 201 30798.15 56.20 43620.63 53391.63 2010-07-20 07:15:26.000 201 30798.10 56.24 43620.66 88888.00 2010-07-20 07:15:27.000 201 30798.11 56.24 43620.61 88888.00 2010-07-20 07:15:28.000 201 30798.14 56.23 43620.66 88888.00 2010-07-20 07:15:29.000 201 30798.15 56.23 43620.66 88888.00 2010-07-20 07:15:30.000 201 30798.17 56.20 43620.67 53391.66 2010-07-20 07:15:31.000 201 30798.17 56.25 43620.67 88888.00 2010-07-20 07:15:32.000 201 30798.18 56.26 43620.61 88888.00 2010-07-20 07:15:33.000 201 30798.16 56.24 43620.62 88888.00 2010-07-20 07:15:34.000 201 30798.19 56.26 43620.66 88888.00 2010-07-20 07:15:35.000 201 30798.24 56.27 43620.55 53391.67 2010-07-20 07:15:36.000 201 30798.20 56.21 43620.52 88888.00 2010-07-20 07:15:37.000 201 30798.22 56.26 43620.61 88888.00 2010-07-20 07:15:38.000 201 30798.21 56.27 43620.63 88888.00 2010-07-20 07:15:39.000 201 30798.18 56.27 43620.66 88888.00 2010-07-20 07:15:40.000 201 30798.18 56.24 43620.66 53391.69 2010-07-20 07:15:41.000 201 30798.19 56.24 43620.62 88888.00 2010-07-20 07:15:42.000 201 30798.22 56.25 43620.62 88888.00 2010-07-20 07:15:43.000 201 30798.21 56.28 43620.58 88888.00 2010-07-20 07:15:44.000 201 30798.22 56.27 43620.57 88888.00 2010-07-20 07:15:45.000 201 30798.20 56.24 43620.59 53391.73 2010-07-20 07:15:46.000 201 30798.19 56.24 43620.57 88888.00 2010-07-20 07:15:47.000 201 30798.24 56.26 43620.56 88888.00 2010-07-20 07:15:48.000 201 30798.27 56.26 43620.65 88888.00 2010-07-20 07:15:49.000 201 30798.25 56.22 43620.64 88888.00 2010-07-20 07:15:50.000 201 30798.25 56.21 43620.66 53391.72 2010-07-20 07:15:51.000 201 30798.23 56.23 43620.60 88888.00 2010-07-20 07:15:52.000 201 30798.26 56.26 43620.62 88888.00 2010-07-20 07:15:53.000 201 30798.26 56.25 43620.67 88888.00 2010-07-20 07:15:54.000 201 30798.27 56.26 43620.63 88888.00 2010-07-20 07:15:55.000 201 30798.29 56.24 43620.66 53391.73 2010-07-20 07:15:56.000 201 30798.28 56.21 43620.71 88888.00 2010-07-20 07:15:57.000 201 30798.29 56.21 43620.68 88888.00 2010-07-20 07:15:58.000 201 30798.27 56.22 43620.67 88888.00 2010-07-20 07:15:59.000 201 30798.24 56.24 43620.69 88888.00 2010-07-20 07:16:00.000 201 30798.22 56.23 43620.67 53391.72 2010-07-20 07:16:01.000 201 30798.18 56.25 43620.68 88888.00 2010-07-20 07:16:02.000 201 30798.19 56.27 43620.69 88888.00 2010-07-20 07:16:03.000 201 30798.19 56.27 43620.70 88888.00 2010-07-20 07:16:04.000 201 30798.22 56.27 43620.70 88888.00 2010-07-20 07:16:05.000 201 30798.24 56.30 43620.69 53391.72 2010-07-20 07:16:06.000 201 30798.20 56.33 43620.66 88888.00 2010-07-20 07:16:07.000 201 30798.22 56.31 43620.69 88888.00 2010-07-20 07:16:08.000 201 30798.24 56.32 43620.66 88888.00 2010-07-20 07:16:09.000 201 30798.20 56.33 43620.66 88888.00 2010-07-20 07:16:10.000 201 30798.21 56.30 43620.62 53391.75 2010-07-20 07:16:11.000 201 30798.17 56.28 43620.64 88888.00 2010-07-20 07:16:12.000 201 30798.18 56.30 43620.66 88888.00 2010-07-20 07:16:13.000 201 30798.16 56.28 43620.66 88888.00 2010-07-20 07:16:14.000 201 30798.14 56.26 43620.70 88888.00 2010-07-20 07:16:15.000 201 30798.17 56.28 43620.73 53391.74 2010-07-20 07:16:16.000 201 30798.18 56.31 43620.71 88888.00 2010-07-20 07:16:17.000 201 30798.19 56.30 43620.72 88888.00 2010-07-20 07:16:18.000 201 30798.20 56.30 43620.73 88888.00 2010-07-20 07:16:19.000 201 30798.17 56.34 43620.74 88888.00 2010-07-20 07:16:20.000 201 30798.18 56.33 43620.76 53391.74 2010-07-20 07:16:21.000 201 30798.16 56.32 43620.76 88888.00 2010-07-20 07:16:22.000 201 30798.14 56.33 43620.74 88888.00 2010-07-20 07:16:23.000 201 30798.17 56.34 43620.64 88888.00 2010-07-20 07:16:24.000 201 30798.17 56.35 43620.68 88888.00 2010-07-20 07:16:25.000 201 30798.17 56.29 43620.67 53391.74 2010-07-20 07:16:26.000 201 30798.15 56.23 43620.70 88888.00 2010-07-20 07:16:27.000 201 30798.20 56.29 43620.70 88888.00 2010-07-20 07:16:28.000 201 30798.19 56.29 43620.67 88888.00 2010-07-20 07:16:29.000 201 30798.16 56.32 43620.64 88888.00 2010-07-20 07:16:30.000 201 30798.16 56.32 43620.64 53391.69 2010-07-20 07:16:31.000 201 30798.19 56.33 43620.64 88888.00 2010-07-20 07:16:32.000 201 30798.19 56.36 43620.63 88888.00 2010-07-20 07:16:33.000 201 30798.16 56.35 43620.63 88888.00 2010-07-20 07:16:34.000 201 30798.16 56.32 43620.65 88888.00 2010-07-20 07:16:35.000 201 30798.19 56.32 43620.66 53391.69 2010-07-20 07:16:36.000 201 30798.20 56.31 43620.64 88888.00 2010-07-20 07:16:37.000 201 30798.16 56.28 43620.63 88888.00 2010-07-20 07:16:38.000 201 30798.16 56.31 43620.71 88888.00 2010-07-20 07:16:39.000 201 30798.16 56.33 43620.72 88888.00 2010-07-20 07:16:40.000 201 30798.14 56.34 43620.67 53391.69 2010-07-20 07:16:41.000 201 30798.11 56.32 43620.72 88888.00 2010-07-20 07:16:42.000 201 30798.09 56.32 43620.72 88888.00 2010-07-20 07:16:43.000 201 30798.09 56.29 43620.72 88888.00 2010-07-20 07:16:44.000 201 30798.12 56.28 43620.72 88888.00 2010-07-20 07:16:45.000 201 30798.15 56.27 43620.74 53391.69 2010-07-20 07:16:46.000 201 30798.12 56.27 43620.72 88888.00 2010-07-20 07:16:47.000 201 30798.13 56.27 43620.72 88888.00 2010-07-20 07:16:48.000 201 30798.15 56.29 43620.69 88888.00 2010-07-20 07:16:49.000 201 30798.15 56.32 43620.64 88888.00 2010-07-20 07:16:50.000 201 30798.14 56.32 43620.65 53391.67 2010-07-20 07:16:51.000 201 30798.16 56.31 43620.62 88888.00 2010-07-20 07:16:52.000 201 30798.18 56.32 43620.64 88888.00 2010-07-20 07:16:53.000 201 30798.13 56.33 43620.69 88888.00 2010-07-20 07:16:54.000 201 30798.10 56.34 43620.71 88888.00 2010-07-20 07:16:55.000 201 30798.09 56.35 43620.71 53391.66 2010-07-20 07:16:56.000 201 30798.08 56.34 43620.69 88888.00 2010-07-20 07:16:57.000 201 30798.11 56.32 43620.67 88888.00 2010-07-20 07:16:58.000 201 30798.13 56.28 43620.67 88888.00 2010-07-20 07:16:59.000 201 30798.11 56.28 43620.71 88888.00 2010-07-20 07:17:00.000 201 30798.11 56.31 43620.66 53391.62 2010-07-20 07:17:01.000 201 30798.12 56.31 43620.66 88888.00 2010-07-20 07:17:02.000 201 30798.14 56.34 43620.66 88888.00 2010-07-20 07:17:03.000 201 30798.11 56.37 43620.67 88888.00 2010-07-20 07:17:04.000 201 30798.11 56.35 43620.68 88888.00 2010-07-20 07:17:05.000 201 30798.10 56.36 43620.71 53391.63 2010-07-20 07:17:06.000 201 30798.07 56.36 43620.75 88888.00 2010-07-20 07:17:07.000 201 30798.07 56.38 43620.70 88888.00 2010-07-20 07:17:08.000 201 30798.07 56.36 43620.64 88888.00 2010-07-20 07:17:09.000 201 30798.06 56.36 43620.64 88888.00 2010-07-20 07:17:10.000 201 30798.05 56.35 43620.62 53391.62 2010-07-20 07:17:11.000 201 30798.03 56.35 43620.64 88888.00 2010-07-20 07:17:12.000 201 30798.03 56.34 43620.67 88888.00 2010-07-20 07:17:13.000 201 30798.01 56.35 43620.69 88888.00 2010-07-20 07:17:14.000 201 30798.00 56.38 43620.71 88888.00 2010-07-20 07:17:15.000 201 30797.99 56.41 43620.68 53391.61 2010-07-20 07:17:16.000 201 30797.99 56.38 43620.65 88888.00 2010-07-20 07:17:17.000 201 30798.01 56.36 43620.61 88888.00 2010-07-20 07:17:18.000 201 30798.00 56.35 43620.63 88888.00 2010-07-20 07:17:19.000 201 30798.02 56.38 43620.67 88888.00 2010-07-20 07:17:20.000 201 30798.00 56.42 43620.68 53391.57 2010-07-20 07:17:21.000 201 30797.97 56.39 43620.67 88888.00 2010-07-20 07:17:22.000 201 30798.00 56.38 43620.66 88888.00 2010-07-20 07:17:23.000 201 30798.03 56.39 43620.65 88888.00 2010-07-20 07:17:24.000 201 30798.03 56.40 43620.65 88888.00 2010-07-20 07:17:25.000 201 30797.99 56.38 43620.68 53391.56 2010-07-20 07:17:26.000 201 30798.00 56.41 43620.63 88888.00 2010-07-20 07:17:27.000 201 30798.01 56.45 43620.61 88888.00 2010-07-20 07:17:28.000 201 30798.01 56.44 43620.62 88888.00 2010-07-20 07:17:29.000 201 30798.00 56.42 43620.62 88888.00 2010-07-20 07:17:30.000 201 30798.01 56.37 43620.66 53391.58 2010-07-20 07:17:31.000 201 30798.01 56.36 43620.70 88888.00 2010-07-20 07:17:32.000 201 30798.01 56.37 43620.72 88888.00 2010-07-20 07:17:33.000 201 30798.03 56.41 43620.70 88888.00 2010-07-20 07:17:34.000 201 30798.04 56.41 43620.65 88888.00 2010-07-20 07:17:35.000 201 30798.02 56.39 43620.63 53391.58 2010-07-20 07:17:36.000 201 30798.04 56.38 43620.71 88888.00 2010-07-20 07:17:37.000 201 30798.04 56.40 43620.75 88888.00 2010-07-20 07:17:38.000 201 30798.01 56.45 43620.72 88888.00 2010-07-20 07:17:39.000 201 30797.98 56.40 43620.68 88888.00 2010-07-20 07:17:40.000 201 30797.98 56.37 43620.70 53391.63 2010-07-20 07:17:41.000 201 30797.97 56.38 43620.69 88888.00 2010-07-20 07:17:42.000 201 30797.98 56.38 43620.67 88888.00 2010-07-20 07:17:43.000 201 30798.01 56.37 43620.63 88888.00 2010-07-20 07:17:44.000 201 30797.99 56.33 43620.64 88888.00 2010-07-20 07:17:45.000 201 30798.00 56.33 43620.61 53391.59 2010-07-20 07:17:46.000 201 30798.01 56.37 43620.63 88888.00 2010-07-20 07:17:47.000 201 30798.02 56.41 43620.65 88888.00 2010-07-20 07:17:48.000 201 30797.99 56.38 43620.64 88888.00 2010-07-20 07:17:49.000 201 30797.99 56.37 43620.66 88888.00 2010-07-20 07:17:50.000 201 30798.01 56.40 43620.69 53391.60 2010-07-20 07:17:51.000 201 30798.05 56.39 43620.65 88888.00 2010-07-20 07:17:52.000 201 30798.06 56.38 43620.64 88888.00 2010-07-20 07:17:53.000 201 30798.04 56.35 43620.63 88888.00 2010-07-20 07:17:54.000 201 30798.03 56.35 43620.65 88888.00 2010-07-20 07:17:55.000 201 30798.04 56.39 43620.66 53391.60 2010-07-20 07:17:56.000 201 30798.02 56.39 43620.62 88888.00 2010-07-20 07:17:57.000 201 30798.04 56.41 43620.60 88888.00 2010-07-20 07:17:58.000 201 30798.03 56.40 43620.63 88888.00 2010-07-20 07:17:59.000 201 30798.04 56.34 43620.65 88888.00 2010-07-20 07:18:00.000 201 30798.01 56.35 43620.67 53391.62 2010-07-20 07:18:01.000 201 30798.05 56.35 43620.70 88888.00 2010-07-20 07:18:02.000 201 30798.08 56.37 43620.67 88888.00 2010-07-20 07:18:03.000 201 30798.08 56.36 43620.66 88888.00 2010-07-20 07:18:04.000 201 30798.08 56.33 43620.63 88888.00 2010-07-20 07:18:05.000 201 30798.06 56.38 43620.64 53391.62 2010-07-20 07:18:06.000 201 30798.10 56.38 43620.67 88888.00 2010-07-20 07:18:07.000 201 30798.13 56.39 43620.72 88888.00 2010-07-20 07:18:08.000 201 30798.14 56.38 43620.71 88888.00 2010-07-20 07:18:09.000 201 30798.15 56.39 43620.70 88888.00 2010-07-20 07:18:10.000 201 30798.16 56.40 43620.70 53391.65 2010-07-20 07:18:11.000 201 30798.15 56.39 43620.72 88888.00 2010-07-20 07:18:12.000 201 30798.16 56.35 43620.75 88888.00 2010-07-20 07:18:13.000 201 30798.17 56.34 43620.76 88888.00 2010-07-20 07:18:14.000 201 30798.17 56.41 43620.78 88888.00 2010-07-20 07:18:15.000 201 30798.16 56.45 43620.78 53391.66 2010-07-20 07:18:16.000 201 30798.17 56.41 43620.74 88888.00 2010-07-20 07:18:17.000 201 30798.14 56.37 43620.76 88888.00 2010-07-20 07:18:18.000 201 30798.13 56.37 43620.82 88888.00 2010-07-20 07:18:19.000 201 30798.15 56.37 43620.76 88888.00 2010-07-20 07:18:20.000 201 30798.15 56.36 43620.71 53391.73 2010-07-20 07:18:21.000 201 30798.16 56.40 43620.75 88888.00 2010-07-20 07:18:22.000 201 30798.15 56.43 43620.76 88888.00 2010-07-20 07:18:23.000 201 30798.17 56.38 43620.77 88888.00 2010-07-20 07:18:24.000 201 30798.15 56.36 43620.77 88888.00 2010-07-20 07:18:25.000 201 30798.18 56.35 43620.80 53391.74 2010-07-20 07:18:26.000 201 30798.21 56.34 43620.79 88888.00 2010-07-20 07:18:27.000 201 30798.19 56.34 43620.78 88888.00 2010-07-20 07:18:28.000 201 30798.19 56.32 43620.80 88888.00 2010-07-20 07:18:29.000 201 30798.20 56.32 43620.76 88888.00 2010-07-20 07:18:30.000 201 30798.19 56.33 43620.77 53391.81 2010-07-20 07:18:31.000 201 30798.22 56.34 43620.79 88888.00 2010-07-20 07:18:32.000 201 30798.25 56.33 43620.74 88888.00 2010-07-20 07:18:33.000 201 30798.26 56.34 43620.75 88888.00 2010-07-20 07:18:34.000 201 30798.26 56.35 43620.74 88888.00 2010-07-20 07:18:35.000 201 30798.24 56.35 43620.71 53391.80 2010-07-20 07:18:36.000 201 30798.28 56.37 43620.74 88888.00 2010-07-20 07:18:37.000 201 30798.29 56.35 43620.77 88888.00 2010-07-20 07:18:38.000 201 30798.28 56.35 43620.76 88888.00 2010-07-20 07:18:39.000 201 30798.28 56.33 43620.73 88888.00 2010-07-20 07:18:40.000 201 30798.29 56.28 43620.71 53391.82 2010-07-20 07:18:41.000 201 30798.27 56.31 43620.78 88888.00 2010-07-20 07:18:42.000 201 30798.31 56.32 43620.76 88888.00 2010-07-20 07:18:43.000 201 30798.34 56.32 43620.74 88888.00 2010-07-20 07:18:44.000 201 30798.32 56.30 43620.73 88888.00 2010-07-20 07:18:45.000 201 30798.32 56.29 43620.77 53391.86 2010-07-20 07:18:46.000 201 30798.33 56.32 43620.76 88888.00 2010-07-20 07:18:47.000 201 30798.32 56.32 43620.74 88888.00 2010-07-20 07:18:48.000 201 30798.31 56.31 43620.75 88888.00 2010-07-20 07:18:49.000 201 30798.32 56.32 43620.71 88888.00 2010-07-20 07:18:50.000 201 30798.31 56.28 43620.72 53391.88 2010-07-20 07:18:51.000 201 30798.33 56.25 43620.72 88888.00 2010-07-20 07:18:52.000 201 30798.36 56.23 43620.72 88888.00 2010-07-20 07:18:53.000 201 30798.37 56.26 43620.74 88888.00 2010-07-20 07:18:54.000 201 30798.35 56.27 43620.70 88888.00 2010-07-20 07:18:55.000 201 30798.34 56.28 43620.73 53391.89 2010-07-20 07:18:56.000 201 30798.37 56.30 43620.78 88888.00 2010-07-20 07:18:57.000 201 30798.40 56.32 43620.75 88888.00 2010-07-20 07:18:58.000 201 30798.38 56.32 43620.77 88888.00 2010-07-20 07:18:59.000 201 30798.41 56.29 43620.78 88888.00 2010-07-20 07:19:00.000 201 30798.41 56.30 43620.75 53391.90 2010-07-20 07:19:01.000 201 30798.38 56.30 43620.71 88888.00 2010-07-20 07:19:02.000 201 30798.38 56.32 43620.75 88888.00 2010-07-20 07:19:03.000 201 30798.36 56.34 43620.82 88888.00 2010-07-20 07:19:04.000 201 30798.36 56.27 43620.75 88888.00 2010-07-20 07:19:05.000 201 30798.40 56.25 43620.76 53391.94 2010-07-20 07:19:06.000 201 30798.44 56.31 43620.80 88888.00 2010-07-20 07:19:07.000 201 30798.43 56.30 43620.76 88888.00 2010-07-20 07:19:08.000 201 30798.41 56.30 43620.77 88888.00 2010-07-20 07:19:09.000 201 30798.40 56.30 43620.81 88888.00 2010-07-20 07:19:10.000 201 30798.39 56.27 43620.78 53391.95 2010-07-20 07:19:11.000 201 30798.40 56.27 43620.78 88888.00 2010-07-20 07:19:12.000 201 30798.45 56.28 43620.79 88888.00 2010-07-20 07:19:13.000 201 30798.45 56.26 43620.75 88888.00 2010-07-20 07:19:14.000 201 30798.46 56.27 43620.73 88888.00 2010-07-20 07:19:15.000 201 30798.46 56.30 43620.75 53391.98 2010-07-20 07:19:16.000 201 30798.46 56.33 43620.83 88888.00 2010-07-20 07:19:17.000 201 30798.47 56.35 43620.83 88888.00 2010-07-20 07:19:18.000 201 30798.47 56.31 43620.84 88888.00 2010-07-20 07:19:19.000 201 30798.44 56.32 43620.88 88888.00 2010-07-20 07:19:20.000 201 30798.43 56.27 43620.84 53392.03 2010-07-20 07:19:21.000 201 30798.46 56.25 43620.78 88888.00 2010-07-20 07:19:22.000 201 30798.47 56.28 43620.85 88888.00 2010-07-20 07:19:23.000 201 30798.47 56.26 43620.84 88888.00 2010-07-20 07:19:24.000 201 30798.46 56.24 43620.90 88888.00 2010-07-20 07:19:25.000 201 30798.48 56.30 43620.91 53392.01 2010-07-20 07:19:26.000 201 30798.45 56.29 43620.86 88888.00 2010-07-20 07:19:27.000 201 30798.44 56.18 43620.94 88888.00 2010-07-20 07:19:28.000 201 30798.45 56.21 43620.92 88888.00 2010-07-20 07:19:29.000 201 30798.46 56.26 43620.89 88888.00 2010-07-20 07:19:30.000 201 30798.47 56.28 43620.90 53392.14 2010-07-20 07:19:31.000 201 30798.46 56.24 43620.90 88888.00 2010-07-20 07:19:32.000 201 30798.43 56.23 43620.86 88888.00 2010-07-20 07:19:33.000 201 30798.45 56.22 43620.84 88888.00 2010-07-20 07:19:34.000 201 30798.45 56.27 43620.83 88888.00 2010-07-20 07:19:35.000 201 30798.43 56.25 43620.86 53391.97 2010-07-20 07:19:36.000 201 30798.39 56.26 43620.89 88888.00 2010-07-20 07:19:37.000 201 30798.36 56.23 43620.84 88888.00 2010-07-20 07:19:38.000 201 30798.35 56.22 43620.81 88888.00 2010-07-20 07:19:39.000 201 30798.40 56.23 43620.81 88888.00 2010-07-20 07:19:40.000 201 30798.40 56.19 43620.82 53391.98 2010-07-20 07:19:41.000 201 30798.36 56.20 43620.84 88888.00 2010-07-20 07:19:42.000 201 30798.38 56.16 43620.89 88888.00 2010-07-20 07:19:43.000 201 30798.37 56.19 43620.88 88888.00 2010-07-20 07:19:44.000 201 30798.36 56.18 43620.87 88888.00 2010-07-20 07:19:45.000 201 30798.35 56.14 43620.87 53391.98 2010-07-20 07:19:46.000 201 30798.40 56.14 43620.86 88888.00 2010-07-20 07:19:47.000 201 30798.41 56.13 43620.85 88888.00 2010-07-20 07:19:48.000 201 30798.44 56.17 43620.86 88888.00 2010-07-20 07:19:49.000 201 30798.46 56.16 43620.88 88888.00 2010-07-20 07:19:50.000 201 30798.48 56.16 43620.81 53392.00 2010-07-20 07:19:51.000 201 30798.50 56.19 43620.81 88888.00 2010-07-20 07:19:52.000 201 30798.49 56.22 43620.84 88888.00 2010-07-20 07:19:53.000 201 30798.49 56.20 43620.84 88888.00 2010-07-20 07:19:54.000 201 30798.49 56.20 43620.82 88888.00 2010-07-20 07:19:55.000 201 30798.49 56.20 43620.84 53392.01 2010-07-20 07:19:56.000 201 30798.53 56.20 43620.87 88888.00 2010-07-20 07:19:57.000 201 30798.53 56.24 43620.87 88888.00 2010-07-20 07:19:58.000 201 30798.54 56.28 43620.91 88888.00 2010-07-20 07:19:59.000 201 30798.55 56.28 43620.91 88888.00 2010-07-20 07:20:00.000 201 30798.55 56.35 43620.91 53392.09 2010-07-20 07:20:01.000 201 30798.55 56.37 43620.84 88888.00 2010-07-20 07:20:02.000 201 30798.54 56.34 43620.88 88888.00 2010-07-20 07:20:03.000 201 30798.58 56.32 43620.92 88888.00 2010-07-20 07:20:04.000 201 30798.61 56.34 43620.93 88888.00 2010-07-20 07:20:05.000 201 30798.61 56.34 43620.91 53392.13 2010-07-20 07:20:06.000 201 30798.64 56.37 43620.92 88888.00 2010-07-20 07:20:07.000 201 30798.64 56.40 43620.92 88888.00 2010-07-20 07:20:08.000 201 30798.68 56.45 43620.94 88888.00 2010-07-20 07:20:09.000 201 30798.71 56.44 43620.96 88888.00 2010-07-20 07:20:10.000 201 30798.72 56.46 43620.99 53392.20 2010-07-20 07:20:11.000 201 30798.74 56.49 43621.00 88888.00 2010-07-20 07:20:12.000 201 30798.74 56.48 43621.03 88888.00 2010-07-20 07:20:13.000 201 30798.76 56.47 43621.00 88888.00 2010-07-20 07:20:14.000 201 30798.81 56.51 43621.01 88888.00 2010-07-20 07:20:15.000 201 30798.83 56.53 43621.05 53392.32 2010-07-20 07:20:16.000 201 30798.85 56.51 43621.02 88888.00 2010-07-20 07:20:17.000 201 30798.84 56.52 43620.97 88888.00 2010-07-20 07:20:18.000 201 30798.85 56.51 43621.00 88888.00 2010-07-20 07:20:19.000 201 30798.86 56.51 43621.04 88888.00 2010-07-20 07:20:20.000 201 30798.88 56.49 43621.03 53392.35 2010-07-20 07:20:21.000 201 30798.87 56.54 43620.94 88888.00 2010-07-20 07:20:22.000 201 30798.84 56.59 43620.97 88888.00 2010-07-20 07:20:23.000 201 30798.86 56.60 43621.00 88888.00 2010-07-20 07:20:24.000 201 30798.86 56.64 43621.07 88888.00 2010-07-20 07:20:25.000 201 30798.86 56.66 43621.04 53392.32 2010-07-20 07:20:26.000 201 30798.86 56.65 43621.03 88888.00 2010-07-20 07:20:27.000 201 30798.82 56.65 43621.02 88888.00 2010-07-20 07:20:28.000 201 30798.83 56.60 43620.99 88888.00 2010-07-20 07:20:29.000 201 30798.82 56.58 43620.99 88888.00 2010-07-20 07:20:30.000 201 30798.80 56.59 43620.98 53392.32 2010-07-20 07:20:31.000 201 30798.79 56.59 43620.97 88888.00 2010-07-20 07:20:32.000 201 30798.81 56.58 43620.91 88888.00 2010-07-20 07:20:33.000 201 30798.83 56.60 43620.91 88888.00 2010-07-20 07:20:34.000 201 30798.80 56.66 43620.90 88888.00 2010-07-20 07:20:35.000 201 30798.75 56.64 43620.92 53392.29 2010-07-20 07:20:36.000 201 30798.73 56.58 43620.88 88888.00 2010-07-20 07:20:37.000 201 30798.73 56.63 43620.92 88888.00 2010-07-20 07:20:38.000 201 30798.74 56.66 43620.90 88888.00 2010-07-20 07:20:39.000 201 30798.74 56.63 43620.91 88888.00 2010-07-20 07:20:40.000 201 30798.71 56.61 43620.90 53392.22 2010-07-20 07:20:41.000 201 30798.69 56.59 43620.90 88888.00 2010-07-20 07:20:42.000 201 30798.66 56.59 43620.87 88888.00 2010-07-20 07:20:43.000 201 30798.64 56.57 43620.84 88888.00 2010-07-20 07:20:44.000 201 30798.65 56.59 43620.79 88888.00 2010-07-20 07:20:45.000 201 30798.63 56.62 43620.82 53392.18 2010-07-20 07:20:46.000 201 30798.59 56.61 43620.80 88888.00 2010-07-20 07:20:47.000 201 30798.59 56.67 43620.85 88888.00 2010-07-20 07:20:48.000 201 30798.60 56.66 43620.81 88888.00 2010-07-20 07:20:49.000 201 30798.59 56.67 43620.86 88888.00 2010-07-20 07:20:50.000 201 30798.57 56.66 43620.87 53392.14 2010-07-20 07:20:51.000 201 30798.54 56.60 43620.89 88888.00 2010-07-20 07:20:52.000 201 30798.49 56.60 43620.88 88888.00 2010-07-20 07:20:53.000 201 30798.46 56.60 43620.87 88888.00 2010-07-20 07:20:54.000 201 30798.46 56.61 43620.90 88888.00 2010-07-20 07:20:55.000 201 30798.47 56.59 43620.89 53392.07 2010-07-20 07:20:56.000 201 30798.44 56.56 43620.89 88888.00 2010-07-20 07:20:57.000 201 30798.41 56.56 43620.87 88888.00 2010-07-20 07:20:58.000 201 30798.37 56.53 43620.88 88888.00 2010-07-20 07:20:59.000 201 30798.35 56.56 43620.85 88888.00 2010-07-20 07:21:00.000 201 30798.31 56.55 43620.78 53391.98 2010-07-20 07:21:01.000 201 30798.33 56.54 43620.74 88888.00 2010-07-20 07:21:02.000 201 30798.28 56.55 43620.77 88888.00 2010-07-20 07:21:03.000 201 30798.26 56.57 43620.78 88888.00 2010-07-20 07:21:04.000 201 30798.24 56.56 43620.77 88888.00 2010-07-20 07:21:05.000 201 30798.24 56.52 43620.75 53391.91 2010-07-20 07:21:06.000 201 30798.20 56.53 43620.76 88888.00 2010-07-20 07:21:07.000 201 30798.19 56.57 43620.74 88888.00 2010-07-20 07:21:08.000 201 30798.18 56.55 43620.71 88888.00 2010-07-20 07:21:09.000 201 30798.14 56.48 43620.72 88888.00 2010-07-20 07:21:10.000 201 30798.12 56.46 43620.71 53391.82 2010-07-20 07:21:11.000 201 30798.11 56.45 43620.68 88888.00 2010-07-20 07:21:12.000 201 30798.07 56.44 43620.66 88888.00 2010-07-20 07:21:13.000 201 30798.08 56.52 43620.63 88888.00 2010-07-20 07:21:14.000 201 30798.02 56.45 43620.67 88888.00 2010-07-20 07:21:15.000 201 30798.01 56.44 43620.75 53391.74 2010-07-20 07:21:16.000 201 30797.99 56.44 43620.77 88888.00 2010-07-20 07:21:17.000 201 30797.97 56.42 43620.77 88888.00 2010-07-20 07:21:18.000 201 30797.92 56.41 43620.76 88888.00 2010-07-20 07:21:19.000 201 30797.90 56.43 43620.74 88888.00 2010-07-20 07:21:20.000 201 30797.89 56.47 43620.75 53391.62 2010-07-20 07:21:21.000 201 30797.85 56.42 43620.69 88888.00 2010-07-20 07:21:22.000 201 30797.84 56.39 43620.71 88888.00 2010-07-20 07:21:23.000 201 30797.82 56.38 43620.76 88888.00 2010-07-20 07:21:24.000 201 30797.81 56.36 43620.73 88888.00 2010-07-20 07:21:25.000 201 30797.77 56.35 43620.75 53391.52 2010-07-20 07:21:26.000 201 30797.73 56.32 43620.72 88888.00 2010-07-20 07:21:27.000 201 30797.71 56.31 43620.71 88888.00 2010-07-20 07:21:28.000 201 30797.70 56.32 43620.68 88888.00 2010-07-20 07:21:29.000 201 30797.70 56.29 43620.65 88888.00 2010-07-20 07:21:30.000 201 30797.67 56.30 43620.66 53391.45 2010-07-20 07:21:31.000 201 30797.67 56.33 43620.63 88888.00 2010-07-20 07:21:32.000 201 30797.65 56.38 43620.63 88888.00 2010-07-20 07:21:33.000 201 30797.62 56.37 43620.62 88888.00 2010-07-20 07:21:34.000 201 30797.60 56.41 43620.65 88888.00 2010-07-20 07:21:35.000 201 30797.57 56.43 43620.63 53391.40 2010-07-20 07:21:36.000 201 30797.61 56.42 43620.67 88888.00 2010-07-20 07:21:37.000 201 30797.56 56.45 43620.70 88888.00 2010-07-20 07:21:38.000 201 30797.59 56.49 43620.68 88888.00 2010-07-20 07:21:39.000 201 30797.62 56.48 43620.67 88888.00 2010-07-20 07:21:40.000 201 30797.61 56.47 43620.66 53391.42 2010-07-20 07:21:41.000 201 30797.63 56.55 43620.69 88888.00 2010-07-20 07:21:42.000 201 30797.64 56.54 43620.72 88888.00 2010-07-20 07:21:43.000 201 30797.66 56.53 43620.77 88888.00 2010-07-20 07:21:44.000 201 30797.67 56.54 43620.77 88888.00 2010-07-20 07:21:45.000 201 30797.74 56.57 43620.75 53391.47 2010-07-20 07:21:46.000 201 30797.75 56.62 43620.76 88888.00 2010-07-20 07:21:47.000 201 30797.73 56.63 43620.81 88888.00 2010-07-20 07:21:48.000 201 30797.75 56.66 43620.82 88888.00 2010-07-20 07:21:49.000 201 30797.78 56.69 43620.81 88888.00 2010-07-20 07:21:50.000 201 30797.78 56.74 43620.77 53391.58 2010-07-20 07:21:51.000 201 30797.83 56.75 43620.77 88888.00 2010-07-20 07:21:52.000 201 30797.86 56.76 43620.80 88888.00 2010-07-20 07:21:53.000 201 30797.83 56.78 43620.78 88888.00 2010-07-20 07:21:54.000 201 30797.82 56.81 43620.76 88888.00 2010-07-20 07:21:55.000 201 30797.81 56.75 43620.75 53391.58 2010-07-20 07:21:56.000 201 30797.82 56.75 43620.74 88888.00 2010-07-20 07:21:57.000 201 30797.80 56.75 43620.79 88888.00 2010-07-20 07:21:58.000 201 30797.77 56.78 43620.82 88888.00 2010-07-20 07:21:59.000 201 30797.79 56.78 43620.73 88888.00 2010-07-20 07:22:00.000 201 30797.78 56.75 43620.69 53391.56 2010-07-20 07:22:01.000 201 30797.80 56.76 43620.65 88888.00 2010-07-20 07:22:02.000 201 30797.78 56.75 43620.65 88888.00 2010-07-20 07:22:03.000 201 30797.77 56.73 43620.67 88888.00 2010-07-20 07:22:04.000 201 30797.77 56.73 43620.66 88888.00 2010-07-20 07:22:05.000 201 30797.75 56.72 43620.69 53391.50 2010-07-20 07:22:06.000 201 30797.73 56.73 43620.68 88888.00 2010-07-20 07:22:07.000 201 30797.73 56.77 43620.69 88888.00 2010-07-20 07:22:08.000 201 30797.74 56.80 43620.67 88888.00 2010-07-20 07:22:09.000 201 30797.76 56.82 43620.69 88888.00 2010-07-20 07:22:10.000 201 30797.79 56.92 43620.62 53391.54 2010-07-20 07:22:11.000 201 30797.79 56.91 43620.56 88888.00 2010-07-20 07:22:12.000 201 30797.77 56.88 43620.58 88888.00 2010-07-20 07:22:13.000 201 30797.78 56.85 43620.62 88888.00 2010-07-20 07:22:14.000 201 30797.81 56.90 43620.68 88888.00 2010-07-20 07:22:15.000 201 30797.81 56.93 43620.75 53391.50 2010-07-20 07:22:16.000 201 30797.82 56.93 43620.77 88888.00 2010-07-20 07:22:17.000 201 30797.86 56.98 43620.74 88888.00 2010-07-20 07:22:18.000 201 30797.84 56.97 43620.79 88888.00 2010-07-20 07:22:19.000 201 30797.87 57.00 43620.83 88888.00 2010-07-20 07:22:20.000 201 30797.88 57.01 43620.76 53391.62 2010-07-20 07:22:21.000 201 30797.92 57.06 43620.72 88888.00 2010-07-20 07:22:22.000 201 30797.93 57.04 43620.68 88888.00 2010-07-20 07:22:23.000 201 30797.95 57.05 43620.71 88888.00 2010-07-20 07:22:24.000 201 30797.97 57.01 43620.69 88888.00 2010-07-20 07:22:25.000 201 30798.01 57.04 43620.66 53391.67 2010-07-20 07:22:26.000 201 30798.03 57.08 43620.70 88888.00 2010-07-20 07:22:27.000 201 30798.04 57.08 43620.70 88888.00 2010-07-20 07:22:28.000 201 30798.05 57.10 43620.71 88888.00 2010-07-20 07:22:29.000 201 30798.06 57.11 43620.74 88888.00 2010-07-20 07:22:30.000 201 30798.07 57.07 43620.76 53391.71 2010-07-20 07:22:31.000 201 30798.11 57.08 43620.75 88888.00 2010-07-20 07:22:32.000 201 30798.12 57.10 43620.76 88888.00 2010-07-20 07:22:33.000 201 30798.11 57.13 43620.77 88888.00 2010-07-20 07:22:34.000 201 30798.13 57.14 43620.80 88888.00 2010-07-20 07:22:35.000 201 30798.17 57.16 43620.81 53391.72 2010-07-20 07:22:36.000 201 30798.16 57.15 43620.79 88888.00 2010-07-20 07:22:37.000 201 30798.12 57.12 43620.77 88888.00 2010-07-20 07:22:38.000 201 30798.13 57.11 43620.74 88888.00 2010-07-20 07:22:39.000 201 30798.12 57.11 43620.71 88888.00 2010-07-20 07:22:40.000 201 30798.09 57.10 43620.76 53391.76 2010-07-20 07:22:41.000 201 30798.08 57.09 43620.74 88888.00 2010-07-20 07:22:42.000 201 30798.07 57.09 43620.69 88888.00 2010-07-20 07:22:43.000 201 30798.04 57.04 43620.63 88888.00 2010-07-20 07:22:44.000 201 30798.03 57.07 43620.60 88888.00 2010-07-20 07:22:45.000 201 30798.02 57.02 43620.64 53391.62 2010-07-20 07:22:46.000 201 30798.03 56.95 43620.59 88888.00 2010-07-20 07:22:47.000 201 30798.03 56.97 43620.52 88888.00 2010-07-20 07:22:48.000 201 30798.00 56.99 43620.53 88888.00 2010-07-20 07:22:49.000 201 30797.96 56.95 43620.54 88888.00 2010-07-20 07:22:50.000 201 30797.96 56.95 43620.59 53391.54 2010-07-20 07:22:51.000 201 30797.92 56.97 43620.65 88888.00 2010-07-20 07:22:52.000 201 30797.91 56.94 43620.67 88888.00 2010-07-20 07:22:53.000 201 30797.90 56.86 43620.66 88888.00 2010-07-20 07:22:54.000 201 30797.89 56.86 43620.65 88888.00 2010-07-20 07:22:55.000 201 30797.90 56.89 43620.63 53391.51 2010-07-20 07:22:56.000 201 30797.91 56.93 43620.64 88888.00 2010-07-20 07:22:57.000 201 30797.92 56.94 43620.68 88888.00 2010-07-20 07:22:58.000 201 30797.90 56.90 43620.68 88888.00 2010-07-20 07:22:59.000 201 30797.90 56.89 43620.63 88888.00 2010-07-20 07:23:00.000 201 30797.94 56.84 43620.61 53391.54 2010-07-20 07:23:01.000 201 30797.97 56.85 43620.68 88888.00 2010-07-20 07:23:02.000 201 30797.97 56.88 43620.69 88888.00 2010-07-20 07:23:03.000 201 30798.00 56.86 43620.71 88888.00 2010-07-20 07:23:04.000 201 30797.99 56.83 43620.80 88888.00 2010-07-20 07:23:05.000 201 30797.96 56.77 43620.81 53391.64 2010-07-20 07:23:06.000 201 30797.98 56.75 43620.77 88888.00 2010-07-20 07:23:07.000 201 30797.98 56.78 43620.76 88888.00 2010-07-20 07:23:08.000 201 30798.01 56.81 43620.76 88888.00 2010-07-20 07:23:09.000 201 30798.01 56.79 43620.74 88888.00 2010-07-20 07:23:10.000 201 30798.03 56.71 43620.71 53391.71 2010-07-20 07:23:11.000 201 30798.04 56.67 43620.67 88888.00 2010-07-20 07:23:12.000 201 30798.04 56.67 43620.70 88888.00 2010-07-20 07:23:13.000 201 30798.07 56.69 43620.74 88888.00 2010-07-20 07:23:14.000 201 30798.04 56.68 43620.72 88888.00 2010-07-20 07:23:15.000 201 30798.03 56.66 43620.75 53391.68 2010-07-20 07:23:16.000 201 30798.06 56.65 43620.75 88888.00 2010-07-20 07:23:17.000 201 30798.07 56.62 43620.72 88888.00 2010-07-20 07:23:18.000 201 30798.06 56.57 43620.73 88888.00 2010-07-20 07:23:19.000 201 30798.06 56.54 43620.72 88888.00 2010-07-20 07:23:20.000 201 30798.06 56.52 43620.68 53391.71 2010-07-20 07:23:21.000 201 30798.03 56.48 43620.66 88888.00 2010-07-20 07:23:22.000 201 30798.03 56.46 43620.63 88888.00 2010-07-20 07:23:23.000 201 30798.02 56.46 43620.66 88888.00 2010-07-20 07:23:24.000 201 30797.95 56.44 43620.63 88888.00 2010-07-20 07:23:25.000 201 30797.95 56.45 43620.64 53391.64 2010-07-20 07:23:26.000 201 30797.92 56.43 43620.65 88888.00 2010-07-20 07:23:27.000 201 30797.91 56.41 43620.68 88888.00 2010-07-20 07:23:28.000 201 30797.87 56.40 43620.68 88888.00 2010-07-20 07:23:29.000 201 30797.86 56.37 43620.64 88888.00 2010-07-20 07:23:30.000 201 30797.85 56.33 43620.68 53391.57 2010-07-20 07:23:31.000 201 30797.87 56.35 43620.70 88888.00 2010-07-20 07:23:32.000 201 30797.92 56.42 43620.67 88888.00 2010-07-20 07:23:33.000 201 30797.97 56.49 43620.64 88888.00 2010-07-20 07:23:34.000 201 30797.88 56.49 43620.77 88888.00 2010-07-20 07:23:35.000 201 30797.87 56.52 43620.83 53391.55 2010-07-20 07:23:36.000 201 30797.85 56.55 43620.80 88888.00 2010-07-20 07:23:37.000 201 30797.85 56.52 43620.78 88888.00 2010-07-20 07:23:38.000 201 30797.86 56.52 43620.74 88888.00 2010-07-20 07:23:39.000 201 30797.87 56.55 43620.75 88888.00 2010-07-20 07:23:40.000 201 30797.87 56.51 43620.69 53391.58 2010-07-20 07:23:41.000 201 30797.88 56.51 43620.69 88888.00 2010-07-20 07:23:42.000 201 30797.82 56.49 43620.71 88888.00 2010-07-20 07:23:43.000 201 30797.85 56.55 43620.74 88888.00 2010-07-20 07:23:44.000 201 30797.88 56.57 43620.76 88888.00 2010-07-20 07:23:45.000 201 30797.87 56.54 43620.74 53391.61 2010-07-20 07:23:46.000 201 30797.86 56.55 43620.78 88888.00 2010-07-20 07:23:47.000 201 30797.86 56.57 43620.82 88888.00 2010-07-20 07:23:48.000 201 30797.87 56.59 43620.80 88888.00 2010-07-20 07:23:49.000 201 30797.87 56.61 43620.80 88888.00 2010-07-20 07:23:50.000 201 30797.85 56.60 43620.73 53391.63 2010-07-20 07:23:51.000 201 30797.84 56.65 43620.74 88888.00 2010-07-20 07:23:52.000 201 30797.83 56.59 43620.78 88888.00 2010-07-20 07:23:53.000 201 30797.82 56.58 43620.83 88888.00 2010-07-20 07:23:54.000 201 30797.84 56.61 43620.80 88888.00 2010-07-20 07:23:55.000 201 30797.86 56.60 43620.79 53391.60 2010-07-20 07:23:56.000 201 30797.83 56.64 43620.79 88888.00 2010-07-20 07:23:57.000 201 30797.85 56.64 43620.75 88888.00 2010-07-20 07:23:58.000 201 30797.85 56.68 43620.74 88888.00 2010-07-20 07:23:59.000 201 30797.86 56.69 43620.77 88888.00 2010-07-20 07:24:00.000 201 30797.87 56.67 43620.77 53391.64 2010-07-20 07:24:01.000 201 30797.85 56.70 43620.77 88888.00 2010-07-20 07:24:02.000 201 30797.86 56.73 43620.80 88888.00 2010-07-20 07:24:03.000 201 30797.87 56.73 43620.86 88888.00 2010-07-20 07:24:04.000 201 30797.88 56.75 43620.85 88888.00 2010-07-20 07:24:05.000 201 30797.91 56.78 43620.82 53391.64 2010-07-20 07:24:06.000 201 30797.94 56.84 43620.85 88888.00 2010-07-20 07:24:07.000 201 30797.94 56.87 43620.89 88888.00 2010-07-20 07:24:08.000 201 30797.98 56.88 43620.93 88888.00 2010-07-20 07:24:09.000 201 30797.96 56.90 43620.93 88888.00 2010-07-20 07:24:10.000 201 30798.01 56.91 43620.89 53391.78 2010-07-20 07:24:11.000 201 30798.07 56.91 43620.89 88888.00 2010-07-20 07:24:12.000 201 30798.12 56.96 43620.87 88888.00 2010-07-20 07:24:13.000 201 30798.15 56.98 43620.89 88888.00 2010-07-20 07:24:14.000 201 30798.17 57.02 43620.96 88888.00 2010-07-20 07:24:15.000 201 30798.21 57.05 43621.02 53391.92 2010-07-20 07:24:16.000 201 30798.23 57.10 43620.99 88888.00 2010-07-20 07:24:17.000 201 30798.27 57.11 43621.03 88888.00 2010-07-20 07:24:18.000 201 30798.30 57.10 43620.99 88888.00 2010-07-20 07:24:19.000 201 30798.32 57.05 43621.00 88888.00 2010-07-20 07:24:20.000 201 30798.29 57.02 43621.06 53392.07 2010-07-20 07:24:21.000 201 30798.35 57.04 43621.06 88888.00 2010-07-20 07:24:22.000 201 30798.39 57.04 43621.08 88888.00 2010-07-20 07:24:23.000 201 30798.43 57.07 43621.12 88888.00 2010-07-20 07:24:24.000 201 30798.44 57.06 43621.11 88888.00 2010-07-20 07:24:25.000 201 30798.42 57.10 43621.13 53392.16 2010-07-20 07:24:26.000 201 30798.46 57.12 43621.07 88888.00 2010-07-20 07:24:27.000 201 30798.48 57.09 43621.02 88888.00 2010-07-20 07:24:28.000 201 30798.48 57.09 43621.05 88888.00 2010-07-20 07:24:29.000 201 30798.48 57.07 43621.01 88888.00 2010-07-20 07:24:30.000 201 30798.47 57.09 43621.02 53392.15 2010-07-20 07:24:31.000 201 30798.47 57.09 43621.00 88888.00 2010-07-20 07:24:32.000 201 30798.48 57.08 43620.97 88888.00 2010-07-20 07:24:33.000 201 30798.50 57.11 43620.97 88888.00 2010-07-20 07:24:34.000 201 30798.60 57.18 43620.85 88888.00 2010-07-20 07:24:35.000 201 30798.54 57.14 43620.91 53392.19 2010-07-20 07:24:36.000 201 30798.53 57.13 43621.00 88888.00 2010-07-20 07:24:37.000 201 30798.53 57.12 43621.03 88888.00 2010-07-20 07:24:38.000 201 30798.50 57.10 43620.99 88888.00 2010-07-20 07:24:39.000 201 30798.49 57.08 43620.99 88888.00 2010-07-20 07:24:40.000 201 30798.51 57.08 43621.00 53392.20 2010-07-20 07:24:41.000 201 30798.44 57.08 43620.97 88888.00 2010-07-20 07:24:42.000 201 30798.34 56.98 43621.08 88888.00 2010-07-20 07:24:43.000 201 30798.41 57.04 43621.14 88888.00 2010-07-20 07:24:44.000 201 30798.52 57.11 43621.03 88888.00 2010-07-20 07:24:45.000 201 30798.56 57.14 43621.00 53392.28 2010-07-20 07:24:46.000 201 30798.56 57.15 43621.01 88888.00 2010-07-20 07:24:47.000 201 30798.58 57.16 43621.02 88888.00 2010-07-20 07:24:48.000 201 30798.61 57.18 43621.03 88888.00 2010-07-20 07:24:49.000 201 30798.61 57.15 43621.03 88888.00 2010-07-20 07:24:50.000 201 30798.62 57.18 43621.04 53392.25 2010-07-20 07:24:51.000 201 30798.65 57.19 43621.06 88888.00 2010-07-20 07:24:52.000 201 30798.67 57.15 43621.07 88888.00 2010-07-20 07:24:53.000 201 30798.71 57.18 43621.08 88888.00 2010-07-20 07:24:54.000 201 30798.70 57.18 43621.07 88888.00 2010-07-20 07:24:55.000 201 30798.72 57.21 43621.05 53392.28 2010-07-20 07:24:56.000 201 30798.76 57.15 43621.00 88888.00 2010-07-20 07:24:57.000 201 30798.81 57.15 43621.03 88888.00 2010-07-20 07:24:58.000 201 30798.82 57.18 43621.10 88888.00 2010-07-20 07:24:59.000 201 30798.82 57.19 43621.09 88888.00 2010-07-20 07:25:00.000 201 30798.82 57.19 43621.03 53392.39 2010-07-20 07:25:01.000 201 30798.84 57.19 43621.06 88888.00 2010-07-20 07:25:02.000 201 30798.84 57.19 43621.14 88888.00 2010-07-20 07:25:03.000 201 30798.89 57.21 43621.15 88888.00 2010-07-20 07:25:04.000 201 30798.92 57.20 43621.13 88888.00 2010-07-20 07:25:05.000 201 30798.92 57.18 43621.12 53392.47 2010-07-20 07:25:06.000 201 30798.93 57.19 43621.14 88888.00 2010-07-20 07:25:07.000 201 30798.96 57.23 43621.19 88888.00 2010-07-20 07:25:08.000 201 30798.99 57.19 43621.13 88888.00 2010-07-20 07:25:09.000 201 30799.00 57.19 43621.10 88888.00 2010-07-20 07:25:10.000 201 30799.02 57.18 43621.16 53392.51 2010-07-20 07:25:11.000 201 30799.02 57.16 43621.16 88888.00 2010-07-20 07:25:12.000 201 30799.04 57.15 43621.15 88888.00 2010-07-20 07:25:13.000 201 30799.06 57.16 43621.10 88888.00 2010-07-20 07:25:14.000 201 30799.08 57.20 43621.10 88888.00 2010-07-20 07:25:15.000 201 30799.12 57.19 43621.11 53392.62 2010-07-20 07:25:16.000 201 30799.11 57.18 43621.11 88888.00 2010-07-20 07:25:17.000 201 30799.08 57.17 43621.13 88888.00 2010-07-20 07:25:18.000 201 30799.13 57.19 43621.16 88888.00 2010-07-20 07:25:19.000 201 30799.18 57.19 43621.18 88888.00 2010-07-20 07:25:20.000 201 30799.18 57.16 43621.20 53392.68 2010-07-20 07:25:21.000 201 30799.19 57.15 43621.18 88888.00 2010-07-20 07:25:22.000 201 30799.20 57.21 43621.17 88888.00 2010-07-20 07:25:23.000 201 30799.24 57.21 43621.20 88888.00 2010-07-20 07:25:24.000 201 30799.24 57.22 43621.16 88888.00 2010-07-20 07:25:25.000 201 30799.26 57.24 43621.14 53392.74 2010-07-20 07:25:26.000 201 30799.32 57.24 43621.08 88888.00 2010-07-20 07:25:27.000 201 30799.33 57.25 43621.17 88888.00 2010-07-20 07:25:28.000 201 30799.31 57.28 43621.18 88888.00 2010-07-20 07:25:29.000 201 30799.35 57.25 43621.13 88888.00 2010-07-20 07:25:30.000 201 30799.36 57.26 43621.13 53392.83 2010-07-20 07:25:31.000 201 30799.37 57.28 43621.15 88888.00 2010-07-20 07:25:32.000 201 30799.38 57.26 43621.16 88888.00 2010-07-20 07:25:33.000 201 30799.42 57.26 43621.18 88888.00 2010-07-20 07:25:34.000 201 30799.46 57.31 43621.18 88888.00 2010-07-20 07:25:35.000 201 30799.44 57.30 43621.17 53392.85 2010-07-20 07:25:36.000 201 30799.44 57.30 43621.19 88888.00 2010-07-20 07:25:37.000 201 30799.45 57.28 43621.20 88888.00 2010-07-20 07:25:38.000 201 30799.48 57.30 43621.22 88888.00 2010-07-20 07:25:39.000 201 30799.49 57.30 43621.18 88888.00 2010-07-20 07:25:40.000 201 30799.52 57.28 43621.19 53392.96 2010-07-20 07:25:41.000 201 30799.52 57.31 43621.22 88888.00 2010-07-20 07:25:42.000 201 30799.54 57.29 43621.21 88888.00 2010-07-20 07:25:43.000 201 30799.57 57.27 43621.24 88888.00 2010-07-20 07:25:44.000 201 30799.56 57.29 43621.26 88888.00 2010-07-20 07:25:45.000 201 30799.59 57.31 43621.27 53393.00 2010-07-20 07:25:46.000 201 30799.54 57.29 43621.26 88888.00 2010-07-20 07:25:47.000 201 30799.51 57.29 43621.27 88888.00 2010-07-20 07:25:48.000 201 30799.51 57.27 43621.27 88888.00 2010-07-20 07:25:49.000 201 30799.54 57.28 43621.28 88888.00 2010-07-20 07:25:50.000 201 30799.53 57.26 43621.21 53393.00 2010-07-20 07:25:51.000 201 30799.53 57.28 43621.22 88888.00 2010-07-20 07:25:52.000 201 30799.53 57.33 43621.23 88888.00 2010-07-20 07:25:53.000 201 30799.52 57.31 43621.16 88888.00 2010-07-20 07:25:54.000 201 30799.52 57.32 43621.19 88888.00 2010-07-20 07:25:55.000 201 30799.53 57.32 43621.24 53392.97 2010-07-20 07:25:56.000 201 30799.49 57.33 43621.21 88888.00 2010-07-20 07:25:57.000 201 30799.48 57.30 43621.18 88888.00 2010-07-20 07:25:58.000 201 30799.47 57.30 43621.20 88888.00 2010-07-20 07:25:59.000 201 30799.45 57.32 43621.21 88888.00 2010-07-20 07:26:00.000 201 30799.45 57.35 43621.21 53392.94 2010-07-20 07:26:01.000 201 30799.42 57.35 43621.20 88888.00 2010-07-20 07:26:02.000 201 30799.42 57.35 43621.17 88888.00 2010-07-20 07:26:03.000 201 30799.45 57.36 43621.20 88888.00 2010-07-20 07:26:04.000 201 30799.44 57.40 43621.19 88888.00 2010-07-20 07:26:05.000 201 30799.45 57.46 43621.23 53392.92 2010-07-20 07:26:06.000 201 30799.40 57.45 43621.24 88888.00 2010-07-20 07:26:07.000 201 30799.37 57.42 43621.19 88888.00 2010-07-20 07:26:08.000 201 30799.35 57.43 43621.17 88888.00 2010-07-20 07:26:09.000 201 30799.32 57.44 43621.18 88888.00 2010-07-20 07:26:10.000 201 30799.28 57.46 43621.13 53392.85 2010-07-20 07:26:11.000 201 30799.28 57.44 43621.13 88888.00 2010-07-20 07:26:12.000 201 30799.28 57.42 43621.15 88888.00 2010-07-20 07:26:13.000 201 30799.26 57.48 43621.15 88888.00 2010-07-20 07:26:14.000 201 30799.25 57.46 43621.18 88888.00 2010-07-20 07:26:15.000 201 30799.23 57.46 43621.15 53392.79 2010-07-20 07:26:16.000 201 30799.23 57.48 43621.14 88888.00 2010-07-20 07:26:17.000 201 30799.24 57.49 43621.18 88888.00 2010-07-20 07:26:18.000 201 30799.23 57.51 43621.16 88888.00 2010-07-20 07:26:19.000 201 30799.20 57.48 43621.16 88888.00 2010-07-20 07:26:20.000 201 30799.17 57.45 43621.20 53392.77 2010-07-20 07:26:21.000 201 30799.16 57.50 43621.23 88888.00 2010-07-20 07:26:22.000 201 30799.14 57.48 43621.16 88888.00 2010-07-20 07:26:23.000 201 30799.13 57.47 43621.13 88888.00 2010-07-20 07:26:24.000 201 30799.12 57.48 43621.15 88888.00 2010-07-20 07:26:25.000 201 30799.12 57.49 43621.12 53392.68 2010-07-20 07:26:26.000 201 30799.08 57.50 43621.11 88888.00 2010-07-20 07:26:27.000 201 30799.06 57.53 43621.07 88888.00 2010-07-20 07:26:28.000 201 30799.09 57.52 43621.01 88888.00 2010-07-20 07:26:29.000 201 30799.00 57.51 43621.13 88888.00 2010-07-20 07:26:30.000 201 30798.94 57.49 43621.14 53392.59 2010-07-20 07:26:31.000 201 30798.93 57.51 43621.14 88888.00 2010-07-20 07:26:32.000 201 30798.92 57.53 43621.14 88888.00 2010-07-20 07:26:33.000 201 30798.92 57.50 43621.12 88888.00 2010-07-20 07:26:34.000 201 30798.95 57.49 43621.10 88888.00 2010-07-20 07:26:35.000 201 30798.92 57.48 43621.09 53392.55 2010-07-20 07:26:36.000 201 30798.87 57.49 43621.11 88888.00 2010-07-20 07:26:37.000 201 30798.82 57.49 43621.10 88888.00 2010-07-20 07:26:38.000 201 30798.83 57.48 43621.07 88888.00 2010-07-20 07:26:39.000 201 30798.83 57.49 43621.05 88888.00 2010-07-20 07:26:40.000 201 30798.79 57.50 43621.09 53392.46 2010-07-20 07:26:41.000 201 30798.76 57.51 43621.08 88888.00 2010-07-20 07:26:42.000 201 30798.75 57.50 43621.02 88888.00 2010-07-20 07:26:43.000 201 30798.71 57.48 43621.03 88888.00 2010-07-20 07:26:44.000 201 30798.71 57.43 43621.05 88888.00 2010-07-20 07:26:45.000 201 30798.69 57.47 43621.08 53392.37 2010-07-20 07:26:46.000 201 30798.64 57.51 43621.06 88888.00 2010-07-20 07:26:47.000 201 30798.63 57.54 43621.05 88888.00 2010-07-20 07:26:48.000 201 30798.65 57.53 43621.07 88888.00 2010-07-20 07:26:49.000 201 30798.62 57.54 43621.07 88888.00 2010-07-20 07:26:50.000 201 30798.60 57.53 43620.96 53392.26 2010-07-20 07:26:51.000 201 30798.60 57.48 43620.96 88888.00 2010-07-20 07:26:52.000 201 30798.53 57.51 43620.98 88888.00 2010-07-20 07:26:53.000 201 30798.49 57.51 43620.99 88888.00 2010-07-20 07:26:54.000 201 30798.46 57.50 43620.99 88888.00 2010-07-20 07:26:55.000 201 30798.44 57.49 43621.00 53392.17 2010-07-20 07:26:56.000 201 30798.39 57.47 43620.95 88888.00 2010-07-20 07:26:57.000 201 30798.35 57.45 43620.92 88888.00 2010-07-20 07:26:58.000 201 30798.32 57.46 43620.93 88888.00 2010-07-20 07:26:59.000 201 30798.17 57.33 43621.09 88888.00 2010-07-20 07:27:00.000 201 30798.18 57.37 43621.19 53392.03 2010-07-20 07:27:01.000 201 30798.28 57.46 43620.96 88888.00 2010-07-20 07:27:02.000 201 30798.25 57.46 43620.85 88888.00 2010-07-20 07:27:03.000 201 30798.22 57.43 43620.87 88888.00 2010-07-20 07:27:04.000 201 30798.18 57.42 43620.89 88888.00 2010-07-20 07:27:05.000 201 30798.20 57.42 43620.89 53391.90 2010-07-20 07:27:06.000 201 30798.12 57.38 43620.86 88888.00 2010-07-20 07:27:07.000 201 30798.10 57.41 43620.88 88888.00 2010-07-20 07:27:08.000 201 30798.07 57.42 43620.86 88888.00 2010-07-20 07:27:09.000 201 30798.04 57.38 43620.82 88888.00 2010-07-20 07:27:10.000 201 30798.06 57.41 43620.84 53391.83 2010-07-20 07:27:11.000 201 30798.06 57.40 43620.84 88888.00 2010-07-20 07:27:12.000 201 30798.04 57.40 43620.82 88888.00 2010-07-20 07:27:13.000 201 30797.99 57.37 43620.86 88888.00 2010-07-20 07:27:14.000 201 30797.98 57.37 43620.85 88888.00 2010-07-20 07:27:15.000 201 30797.98 57.38 43620.88 53391.75 2010-07-20 07:27:16.000 201 30797.93 57.38 43620.90 88888.00 2010-07-20 07:27:17.000 201 30797.93 57.37 43620.87 88888.00 2010-07-20 07:27:18.000 201 30797.92 57.37 43620.89 88888.00 2010-07-20 07:27:19.000 201 30797.93 57.37 43620.93 88888.00 2010-07-20 07:27:20.000 201 30797.92 57.44 43620.91 53391.72 2010-07-20 07:27:21.000 201 30797.89 57.41 43620.94 88888.00 2010-07-20 07:27:22.000 201 30797.91 57.37 43620.95 88888.00 2010-07-20 07:27:23.000 201 30797.91 57.42 43620.95 88888.00 2010-07-20 07:27:24.000 201 30797.91 57.43 43620.94 88888.00 2010-07-20 07:27:25.000 201 30797.94 57.40 43620.94 53391.69 2010-07-20 07:27:26.000 201 30797.97 57.41 43620.88 88888.00 2010-07-20 07:27:27.000 201 30797.96 57.41 43620.89 88888.00 2010-07-20 07:27:28.000 201 30797.93 57.40 43620.87 88888.00 2010-07-20 07:27:29.000 201 30797.92 57.41 43620.86 88888.00 2010-07-20 07:27:30.000 201 30797.90 57.38 43620.82 53391.73 2010-07-20 07:27:31.000 201 30797.88 57.38 43620.79 88888.00 2010-07-20 07:27:32.000 201 30797.87 57.39 43620.79 88888.00 2010-07-20 07:27:33.000 201 30797.88 57.42 43620.78 88888.00 2010-07-20 07:27:34.000 201 30797.85 57.46 43620.81 88888.00 2010-07-20 07:27:35.000 201 30797.88 57.50 43620.80 53391.68 2010-07-20 07:27:36.000 201 30797.86 57.48 43620.75 88888.00 2010-07-20 07:27:37.000 201 30797.78 57.41 43620.82 88888.00 2010-07-20 07:27:38.000 201 30797.81 57.44 43620.84 88888.00 2010-07-20 07:27:39.000 201 30797.83 57.44 43620.75 88888.00 2010-07-20 07:27:40.000 201 30797.81 57.42 43620.75 53391.65 2010-07-20 07:27:41.000 201 30797.83 57.48 43620.71 88888.00 2010-07-20 07:27:42.000 201 30797.90 57.57 43620.59 88888.00 2010-07-20 07:27:43.000 201 30797.80 57.47 43620.74 88888.00 2010-07-20 07:27:44.000 201 30797.80 57.44 43620.82 88888.00 2010-07-20 07:27:45.000 201 30797.78 57.44 43620.78 53391.55 2010-07-20 07:27:46.000 201 30797.83 57.47 43620.78 88888.00 2010-07-20 07:27:47.000 201 30797.83 57.50 43620.76 88888.00 2010-07-20 07:27:48.000 201 30797.85 57.52 43620.79 88888.00 2010-07-20 07:27:49.000 201 30797.87 57.53 43620.75 88888.00 2010-07-20 07:27:50.000 201 30797.86 57.51 43620.73 53391.68 2010-07-20 07:27:51.000 201 30797.85 57.52 43620.72 88888.00 2010-07-20 07:27:52.000 201 30797.88 57.50 43620.74 88888.00 2010-07-20 07:27:53.000 201 30797.87 57.46 43620.71 88888.00 2010-07-20 07:27:54.000 201 30797.87 57.47 43620.70 88888.00 2010-07-20 07:27:55.000 201 30797.87 57.51 43620.77 53391.67 2010-07-20 07:27:56.000 201 30797.89 57.49 43620.83 88888.00 2010-07-20 07:27:57.000 201 30797.90 57.43 43620.82 88888.00 2010-07-20 07:27:58.000 201 30797.90 57.41 43620.88 88888.00 2010-07-20 07:27:59.000 201 30797.90 57.44 43620.87 88888.00 2010-07-20 07:28:00.000 201 30797.92 57.45 43620.86 53391.71 2010-07-20 07:28:01.000 201 30797.95 57.46 43620.84 88888.00 2010-07-20 07:28:02.000 201 30797.85 57.93 43621.33 88888.00 2010-07-20 07:28:03.000 201 30797.87 57.65 43621.26 88888.00 2010-07-20 07:28:04.000 201 30797.97 57.48 43620.89 88888.00 2010-07-20 07:28:05.000 201 30797.97 57.46 43620.77 53392.51 2010-07-20 07:28:06.000 201 30797.95 57.45 43620.82 88888.00 2010-07-20 07:28:07.000 201 30797.95 57.43 43620.84 88888.00 2010-07-20 07:28:08.000 201 30797.91 57.41 43620.89 88888.00 2010-07-20 07:28:09.000 201 30797.92 57.45 43620.91 88888.00 2010-07-20 07:28:10.000 201 30798.00 57.48 43620.86 53391.77 2010-07-20 07:28:11.000 201 30798.02 57.47 43620.85 88888.00 2010-07-20 07:28:12.000 201 30797.99 57.49 43620.87 88888.00 2010-07-20 07:28:13.000 201 30797.97 57.46 43620.81 88888.00 2010-07-20 07:28:14.000 201 30798.00 57.43 43620.76 88888.00 2010-07-20 07:28:15.000 201 30798.02 57.45 43620.75 53391.75 2010-07-20 07:28:16.000 201 30798.07 57.48 43620.73 88888.00 2010-07-20 07:28:17.000 201 30798.05 57.50 43620.76 88888.00 2010-07-20 07:28:18.000 201 30798.05 57.48 43620.74 88888.00 2010-07-20 07:28:19.000 201 30798.05 57.48 43620.76 88888.00 2010-07-20 07:28:20.000 201 30798.04 57.44 43620.80 53391.79 2010-07-20 07:28:21.000 201 30798.06 57.47 43620.75 88888.00 2010-07-20 07:28:22.000 201 30798.11 57.46 43620.77 88888.00 2010-07-20 07:28:23.000 201 30798.09 57.43 43620.75 88888.00 2010-07-20 07:28:24.000 201 30798.07 57.45 43620.75 88888.00 2010-07-20 07:28:25.000 201 30798.09 57.45 43620.76 53391.80 2010-07-20 07:28:26.000 201 30798.09 57.42 43620.81 88888.00 2010-07-20 07:28:27.000 201 30798.08 57.42 43620.81 88888.00 2010-07-20 07:28:28.000 201 30798.11 57.44 43620.78 88888.00 2010-07-20 07:28:29.000 201 30798.09 57.46 43620.76 88888.00 2010-07-20 07:28:30.000 201 30798.12 57.45 43620.80 53391.84 2010-07-20 07:28:31.000 201 30798.14 57.46 43620.79 88888.00 2010-07-20 07:28:32.000 201 30798.13 57.45 43620.79 88888.00 2010-07-20 07:28:33.000 201 30798.11 57.45 43620.83 88888.00 2010-07-20 07:28:34.000 201 30798.12 57.44 43620.83 88888.00 2010-07-20 07:28:35.000 201 30798.14 57.45 43620.81 53391.85 2010-07-20 07:28:36.000 201 30798.18 57.48 43620.83 88888.00 2010-07-20 07:28:37.000 201 30798.21 57.49 43620.79 88888.00 2010-07-20 07:28:38.000 201 30798.22 57.44 43620.76 88888.00 2010-07-20 07:28:39.000 201 30798.20 57.43 43620.75 88888.00 2010-07-20 07:28:40.000 201 30798.22 57.41 43620.77 53391.90 2010-07-20 07:28:41.000 201 30798.23 57.41 43620.74 88888.00 2010-07-20 07:28:42.000 201 30798.27 57.39 43620.74 88888.00 2010-07-20 07:28:43.000 201 30798.28 57.39 43620.76 88888.00 2010-07-20 07:28:44.000 201 30798.29 57.42 43620.80 88888.00 2010-07-20 07:28:45.000 201 30798.32 57.41 43620.83 53391.97 2010-07-20 07:28:46.000 201 30798.31 57.42 43620.84 88888.00 2010-07-20 07:28:47.000 201 30798.33 57.44 43620.87 88888.00 2010-07-20 07:28:48.000 201 30798.34 57.39 43620.89 88888.00 2010-07-20 07:28:49.000 201 30798.36 57.39 43620.90 88888.00 2010-07-20 07:28:50.000 201 30798.36 57.36 43620.82 53391.96 2010-07-20 07:28:51.000 201 30798.35 57.36 43620.83 88888.00 2010-07-20 07:28:52.000 201 30798.37 57.38 43620.85 88888.00 2010-07-20 07:28:53.000 201 30798.33 57.39 43620.89 88888.00 2010-07-20 07:28:54.000 201 30798.30 57.37 43620.88 88888.00 2010-07-20 07:28:55.000 201 30798.37 57.35 43620.89 53392.00 2010-07-20 07:28:56.000 201 30798.42 57.32 43620.88 88888.00 2010-07-20 07:28:57.000 201 30798.41 57.36 43620.94 88888.00 2010-07-20 07:28:58.000 201 30798.41 57.40 43620.91 88888.00 2010-07-20 07:28:59.000 201 30798.43 57.38 43620.89 88888.00 2010-07-20 07:29:00.000 201 30798.41 57.41 43620.86 53392.01 2010-07-20 07:29:01.000 201 30798.43 57.41 43620.87 88888.00 2010-07-20 07:29:02.000 201 30798.44 57.39 43620.90 88888.00 2010-07-20 07:29:03.000 201 30798.47 57.40 43620.89 88888.00 2010-07-20 07:29:04.000 201 30798.47 57.41 43620.89 88888.00 2010-07-20 07:29:05.000 201 30798.48 57.44 43620.86 53392.11 2010-07-20 07:29:06.000 201 30798.49 57.45 43620.83 88888.00 2010-07-20 07:29:07.000 201 30798.49 57.45 43620.82 88888.00 2010-07-20 07:29:08.000 201 30798.47 57.44 43620.84 88888.00 2010-07-20 07:29:09.000 201 30798.47 57.45 43620.87 88888.00 2010-07-20 07:29:10.000 201 30798.51 57.45 43620.88 53392.11 2010-07-20 07:29:11.000 201 30798.52 57.47 43620.90 88888.00 2010-07-20 07:29:12.000 201 30798.56 57.49 43620.87 88888.00 2010-07-20 07:29:13.000 201 30798.54 57.48 43620.92 88888.00 2010-07-20 07:29:14.000 201 30798.54 57.50 43620.91 88888.00 2010-07-20 07:29:15.000 201 30798.57 57.50 43620.89 53392.17 2010-07-20 07:29:16.000 201 30798.58 57.50 43620.94 88888.00 2010-07-20 07:29:17.000 201 30798.59 57.51 43620.96 88888.00 2010-07-20 07:29:18.000 201 30798.61 57.52 43620.98 88888.00 2010-07-20 07:29:19.000 201 30798.58 57.53 43621.03 88888.00 2010-07-20 07:29:20.000 201 30798.59 57.53 43621.04 53392.23 2010-07-20 07:29:21.000 201 30798.61 57.50 43620.99 88888.00 2010-07-20 07:29:22.000 201 30798.61 57.53 43620.92 88888.00 2010-07-20 07:29:23.000 201 30798.60 57.57 43620.90 88888.00 2010-07-20 07:29:24.000 201 30798.58 57.58 43620.93 88888.00 2010-07-20 07:29:25.000 201 30798.59 57.62 43620.96 53392.22 2010-07-20 07:29:26.000 201 30798.59 57.57 43620.95 88888.00 2010-07-20 07:29:27.000 201 30798.60 57.55 43620.93 88888.00 2010-07-20 07:29:28.000 201 30798.66 57.57 43620.93 88888.00 2010-07-20 07:29:29.000 201 30798.68 57.58 43620.93 88888.00 2010-07-20 07:29:30.000 201 30798.69 57.57 43620.93 53392.25 2010-07-20 07:29:31.000 201 30798.68 57.55 43620.94 88888.00 2010-07-20 07:29:32.000 201 30798.66 57.56 43620.96 88888.00 2010-07-20 07:29:33.000 201 30798.69 57.56 43620.94 88888.00 2010-07-20 07:29:34.000 201 30798.68 57.55 43620.94 88888.00 2010-07-20 07:29:35.000 201 30798.67 57.57 43620.96 53392.25 2010-07-20 07:29:36.000 201 30798.69 57.54 43620.98 88888.00 2010-07-20 07:29:37.000 201 30798.68 57.57 43621.02 88888.00 2010-07-20 07:29:38.000 201 30798.72 57.63 43621.01 88888.00 2010-07-20 07:29:39.000 201 30798.71 57.60 43620.94 88888.00 2010-07-20 07:29:40.000 201 30798.73 57.57 43620.89 53392.30 2010-07-20 07:29:41.000 201 30798.74 57.58 43620.93 88888.00 2010-07-20 07:29:42.000 201 30798.77 57.56 43620.93 88888.00 2010-07-20 07:29:43.000 201 30798.77 57.56 43620.93 88888.00 2010-07-20 07:29:44.000 201 30798.75 57.62 43620.93 88888.00 2010-07-20 07:29:45.000 201 30798.75 57.63 43620.92 53392.29 2010-07-20 07:29:46.000 201 30798.75 57.64 43620.93 88888.00 2010-07-20 07:29:47.000 201 30798.79 57.62 43620.99 88888.00 2010-07-20 07:29:48.000 201 30798.78 57.61 43620.94 88888.00 2010-07-20 07:29:49.000 201 30798.76 57.62 43620.89 88888.00 2010-07-20 07:29:50.000 201 30798.74 57.65 43620.93 53392.28 2010-07-20 07:29:51.000 201 30798.75 57.63 43621.01 88888.00 2010-07-20 07:29:52.000 201 30798.77 57.60 43620.99 88888.00 2010-07-20 07:29:53.000 201 30798.79 57.61 43620.95 88888.00 2010-07-20 07:29:54.000 201 30798.79 57.65 43620.96 88888.00 2010-07-20 07:29:55.000 201 30798.78 57.63 43620.95 53392.30 2010-07-20 07:29:56.000 201 30798.77 57.62 43620.94 88888.00 2010-07-20 07:29:57.000 201 30798.76 57.63 43620.94 88888.00 2010-07-20 07:29:58.000 201 30798.79 57.59 43620.87 88888.00 2010-07-20 07:29:59.000 201 30798.79 57.60 43620.89 88888.00 2010-07-20 07:30:00.000 201 30798.78 57.62 43620.98 53392.32 2010-07-20 07:30:01.000 201 30798.76 57.62 43620.94 88888.00 2010-07-20 07:30:02.000 201 30798.75 57.60 43620.92 88888.00 2010-07-20 07:30:03.000 201 30798.79 57.59 43620.96 88888.00 2010-07-20 07:30:04.000 201 30798.79 57.63 43620.92 88888.00 2010-07-20 07:30:05.000 201 30798.77 57.61 43620.95 53392.31 2010-07-20 07:30:06.000 201 30798.78 57.63 43621.00 88888.00 2010-07-20 07:30:07.000 201 30798.77 57.63 43621.01 88888.00 2010-07-20 07:30:08.000 201 30798.79 57.65 43620.99 88888.00 2010-07-20 07:30:09.000 201 30798.81 57.65 43620.95 88888.00 2010-07-20 07:30:10.000 201 30798.82 57.61 43620.96 53392.30 2010-07-20 07:30:11.000 201 30798.77 57.58 43620.96 88888.00 2010-07-20 07:30:12.000 201 30798.81 57.63 43620.96 88888.00 2010-07-20 07:30:13.000 201 30798.82 57.63 43620.93 88888.00 2010-07-20 07:30:14.000 201 30798.79 57.63 43620.97 88888.00 2010-07-20 07:30:15.000 201 30798.82 57.67 43620.98 53392.31 2010-07-20 07:30:16.000 201 30798.83 57.67 43620.98 88888.00 2010-07-20 07:30:17.000 201 30798.81 57.66 43620.96 88888.00 2010-07-20 07:30:18.000 201 30798.78 57.67 43620.96 88888.00 2010-07-20 07:30:19.000 201 30798.76 57.66 43620.99 88888.00 2010-07-20 07:30:20.000 201 30798.79 57.71 43620.93 53392.33 2010-07-20 07:30:21.000 201 30798.77 57.73 43620.91 88888.00 2010-07-20 07:30:22.000 201 30798.81 57.67 43620.90 88888.00 2010-07-20 07:30:23.000 201 30798.83 57.67 43620.92 88888.00 2010-07-20 07:30:24.000 201 30798.84 57.72 43620.90 88888.00 2010-07-20 07:30:25.000 201 30798.85 57.72 43620.91 53392.32 2010-07-20 07:30:26.000 201 30798.85 57.70 43620.87 88888.00 2010-07-20 07:30:27.000 201 30798.83 57.68 43620.90 88888.00 2010-07-20 07:30:28.000 201 30798.86 57.68 43620.91 88888.00 2010-07-20 07:30:29.000 201 30798.85 57.69 43620.94 88888.00 2010-07-20 07:30:30.000 201 30798.85 57.72 43621.00 53392.35 2010-07-20 07:30:31.000 201 30798.91 57.78 43620.90 88888.00 2010-07-20 07:30:32.000 201 30798.86 57.71 43620.91 88888.00 2010-07-20 07:30:33.000 201 30798.89 57.70 43620.99 88888.00 2010-07-20 07:30:34.000 201 30798.87 57.70 43621.01 88888.00 2010-07-20 07:30:35.000 201 30798.90 57.72 43621.03 53392.39 2010-07-20 07:30:36.000 201 30798.90 57.76 43620.95 88888.00 2010-07-20 07:30:37.000 201 30798.92 57.76 43620.94 88888.00 2010-07-20 07:30:38.000 201 30798.93 57.73 43620.93 88888.00 2010-07-20 07:30:39.000 201 30798.92 57.70 43620.94 88888.00 2010-07-20 07:30:40.000 201 30798.95 57.68 43620.94 53392.42 2010-07-20 07:30:41.000 201 30798.96 57.68 43620.93 88888.00 2010-07-20 07:30:42.000 201 30798.96 57.70 43620.94 88888.00 2010-07-20 07:30:43.000 201 30798.95 57.70 43620.96 88888.00 2010-07-20 07:30:44.000 201 30798.98 57.72 43620.95 88888.00 2010-07-20 07:30:45.000 201 30798.97 57.73 43620.94 53392.43 2010-07-20 07:30:46.000 201 30798.96 57.73 43620.99 88888.00 2010-07-20 07:30:47.000 201 30798.97 57.74 43620.96 88888.00 2010-07-20 07:30:48.000 201 30798.99 57.74 43621.01 88888.00 2010-07-20 07:30:49.000 201 30798.99 57.75 43621.03 88888.00 2010-07-20 07:30:50.000 201 30798.95 57.71 43621.02 53392.41 2010-07-20 07:30:51.000 201 30798.96 57.70 43621.00 88888.00 2010-07-20 07:30:52.000 201 30798.97 57.65 43620.98 88888.00 2010-07-20 07:30:53.000 201 30798.96 57.63 43620.99 88888.00 2010-07-20 07:30:54.000 201 30798.99 57.64 43620.96 88888.00 2010-07-20 07:30:55.000 201 30798.97 57.64 43620.97 53392.42 2010-07-20 07:30:56.000 201 30798.99 57.64 43620.94 88888.00 2010-07-20 07:30:57.000 201 30799.02 57.64 43620.94 88888.00 2010-07-20 07:30:58.000 201 30798.92 57.53 43621.06 88888.00 2010-07-20 07:30:59.000 201 30798.96 57.60 43621.13 88888.00 2010-07-20 07:31:00.000 201 30799.03 57.69 43621.02 53392.40 2010-07-20 07:31:01.000 201 30799.02 57.67 43620.93 88888.00 2010-07-20 07:31:02.000 201 30798.98 57.63 43620.89 88888.00 2010-07-20 07:31:03.000 201 30798.96 57.65 43620.95 88888.00 2010-07-20 07:31:04.000 201 30799.00 57.68 43620.98 88888.00 2010-07-20 07:31:05.000 201 30798.99 57.66 43620.97 53392.40 2010-07-20 07:31:06.000 201 30798.97 57.57 43620.93 88888.00 2010-07-20 07:31:07.000 201 30798.96 57.61 43621.02 88888.00 2010-07-20 07:31:08.000 201 30798.96 57.63 43621.08 88888.00 2010-07-20 07:31:09.000 201 30798.97 57.66 43621.05 88888.00 2010-07-20 07:31:10.000 201 30798.98 57.64 43621.02 53392.45 2010-07-20 07:31:11.000 201 30798.99 57.64 43621.02 88888.00 2010-07-20 07:31:12.000 201 30798.97 57.64 43621.02 88888.00 2010-07-20 07:31:13.000 201 30799.01 57.62 43621.01 88888.00 2010-07-20 07:31:14.000 201 30799.04 57.58 43620.99 88888.00 2010-07-20 07:31:15.000 201 30799.09 57.60 43621.00 53392.44 2010-07-20 07:31:16.000 201 30799.11 57.59 43620.94 88888.00 2010-07-20 07:31:17.000 201 30799.10 57.58 43620.93 88888.00 2010-07-20 07:31:18.000 201 30799.09 57.59 43620.95 88888.00 2010-07-20 07:31:19.000 201 30799.10 57.63 43620.98 88888.00 2010-07-20 07:31:20.000 201 30799.08 57.62 43620.96 53392.48 2010-07-20 07:31:21.000 201 30799.06 57.57 43620.93 88888.00 2010-07-20 07:31:22.000 201 30799.08 57.57 43620.96 88888.00 2010-07-20 07:31:23.000 201 30799.10 57.56 43620.98 88888.00 2010-07-20 07:31:24.000 201 30799.13 57.55 43620.91 88888.00 2010-07-20 07:31:25.000 201 30799.15 57.60 43620.95 53392.54 2010-07-20 07:31:26.000 201 30799.13 57.61 43620.98 88888.00 2010-07-20 07:31:27.000 201 30799.11 57.62 43620.98 88888.00 2010-07-20 07:31:28.000 201 30799.13 57.61 43620.96 88888.00 2010-07-20 07:31:29.000 201 30799.16 57.63 43620.97 88888.00 2010-07-20 07:31:30.000 201 30799.17 57.55 43620.97 53392.57 2010-07-20 07:31:31.000 201 30799.20 57.59 43620.98 88888.00 2010-07-20 07:31:32.000 201 30799.22 57.63 43621.01 88888.00 2010-07-20 07:31:33.000 201 30799.23 57.67 43620.95 88888.00 2010-07-20 07:31:34.000 201 30799.22 57.71 43620.94 88888.00 2010-07-20 07:31:35.000 201 30799.20 57.71 43621.00 53392.59 2010-07-20 07:31:36.000 201 30799.19 57.69 43621.07 88888.00 2010-07-20 07:31:37.000 201 30799.26 57.72 43621.06 88888.00 2010-07-20 07:31:38.000 201 30799.29 57.71 43621.03 88888.00 2010-07-20 07:31:39.000 201 30799.31 57.71 43620.94 88888.00 2010-07-20 07:31:40.000 201 30799.30 57.70 43620.92 53392.62 2010-07-20 07:31:41.000 201 30799.27 57.70 43620.99 88888.00 2010-07-20 07:31:42.000 201 30799.28 57.67 43621.03 88888.00 2010-07-20 07:31:43.000 201 30799.31 57.68 43621.05 88888.00 2010-07-20 07:31:44.000 201 30799.33 57.67 43621.03 88888.00 2010-07-20 07:31:45.000 201 30799.32 57.68 43620.98 53392.68 2010-07-20 07:31:46.000 201 30799.34 57.70 43620.95 88888.00 2010-07-20 07:31:47.000 201 30799.41 57.72 43620.99 88888.00 2010-07-20 07:31:48.000 201 30799.42 57.69 43620.99 88888.00 2010-07-20 07:31:49.000 201 30799.42 57.71 43621.01 88888.00 2010-07-20 07:31:50.000 201 30799.43 57.69 43621.04 53392.72 2010-07-20 07:31:51.000 201 30799.45 57.70 43621.06 88888.00 2010-07-20 07:31:52.000 201 30799.44 57.67 43621.03 88888.00 2010-07-20 07:31:53.000 201 30799.45 57.65 43621.04 88888.00 2010-07-20 07:31:54.000 201 30799.48 57.64 43620.98 88888.00 2010-07-20 07:31:55.000 201 30799.47 57.62 43621.01 53392.74 2010-07-20 07:31:56.000 201 30799.47 57.64 43620.97 88888.00 2010-07-20 07:31:57.000 201 30799.51 57.66 43620.94 88888.00 2010-07-20 07:31:58.000 201 30799.51 57.63 43620.99 88888.00 2010-07-20 07:31:59.000 201 30799.52 57.63 43621.04 88888.00 2010-07-20 07:32:00.000 201 30799.57 57.63 43621.06 53392.79 2010-07-20 07:32:01.000 201 30799.59 57.59 43621.02 88888.00 2010-07-20 07:32:02.000 201 30799.60 57.62 43621.03 88888.00 2010-07-20 07:32:03.000 201 30799.64 57.64 43621.04 88888.00 2010-07-20 07:32:04.000 201 30799.65 57.67 43621.03 88888.00 2010-07-20 07:32:05.000 201 30799.64 57.65 43621.04 53392.85 2010-07-20 07:32:06.000 201 30799.61 57.66 43621.03 88888.00 2010-07-20 07:32:07.000 201 30799.62 57.70 43621.03 88888.00 2010-07-20 07:32:08.000 201 30799.62 57.69 43621.01 88888.00 2010-07-20 07:32:09.000 201 30799.65 57.70 43621.02 88888.00 2010-07-20 07:32:10.000 201 30799.68 57.69 43621.05 53392.89 2010-07-20 07:32:11.000 201 30799.68 57.66 43621.09 88888.00 2010-07-20 07:32:12.000 201 30799.71 57.66 43621.08 88888.00 2010-07-20 07:32:13.000 201 30799.70 57.65 43621.04 88888.00 2010-07-20 07:32:14.000 201 30799.70 57.67 43621.04 88888.00 2010-07-20 07:32:15.000 201 30799.73 57.71 43621.09 53392.91 2010-07-20 07:32:16.000 201 30799.78 57.74 43621.10 88888.00 2010-07-20 07:32:17.000 201 30799.79 57.70 43621.11 88888.00 2010-07-20 07:32:18.000 201 30799.78 57.71 43621.06 88888.00 2010-07-20 07:32:19.000 201 30799.78 57.69 43621.06 88888.00 2010-07-20 07:32:20.000 201 30799.80 57.67 43621.07 53392.99 2010-07-20 07:32:21.000 201 30799.79 57.68 43621.02 88888.00 2010-07-20 07:32:22.000 201 30799.80 57.71 43621.04 88888.00 2010-07-20 07:32:23.000 201 30799.81 57.72 43621.07 88888.00 2010-07-20 07:32:24.000 201 30799.84 57.70 43621.08 88888.00 2010-07-20 07:32:25.000 201 30799.85 57.68 43621.04 53393.03 2010-07-20 07:32:26.000 201 30799.85 57.68 43621.02 88888.00 2010-07-20 07:32:27.000 201 30799.85 57.70 43621.03 88888.00 2010-07-20 07:32:28.000 201 30799.85 57.65 43621.00 88888.00 2010-07-20 07:32:29.000 201 30799.88 57.68 43620.98 88888.00 2010-07-20 07:32:30.000 201 30799.86 57.68 43620.93 53393.05 2010-07-20 07:32:31.000 201 30799.86 57.66 43620.95 88888.00 2010-07-20 07:32:32.000 201 30799.88 57.68 43620.98 88888.00 2010-07-20 07:32:33.000 201 30799.89 57.70 43621.08 88888.00 2010-07-20 07:32:34.000 201 30799.87 57.64 43621.07 88888.00 2010-07-20 07:32:35.000 201 30799.87 57.65 43621.07 53393.06 2010-07-20 07:32:36.000 201 30799.92 57.65 43621.08 88888.00 2010-07-20 07:32:37.000 201 30799.92 57.64 43621.07 88888.00 2010-07-20 07:32:38.000 201 30799.92 57.65 43621.06 88888.00 2010-07-20 07:32:39.000 201 30799.95 57.65 43621.08 88888.00 2010-07-20 07:32:40.000 201 30799.98 57.65 43621.04 53393.10 2010-07-20 07:32:41.000 201 30799.96 57.66 43621.01 88888.00 2010-07-20 07:32:42.000 201 30799.94 57.66 43621.10 88888.00 2010-07-20 07:32:43.000 201 30799.90 57.64 43621.10 88888.00 2010-07-20 07:32:44.000 201 30799.93 57.61 43621.06 88888.00 2010-07-20 07:32:45.000 201 30799.94 57.60 43621.02 53393.08 2010-07-20 07:32:46.000 201 30799.93 57.59 43621.06 88888.00 2010-07-20 07:32:47.000 201 30799.98 57.65 43621.10 88888.00 2010-07-20 07:32:48.000 201 30799.98 57.67 43621.07 88888.00 2010-07-20 07:32:49.000 201 30800.00 57.69 43621.05 88888.00 2010-07-20 07:32:50.000 201 30800.07 57.72 43620.97 53393.14 2010-07-20 07:32:51.000 201 30800.03 57.63 43621.00 88888.00 2010-07-20 07:32:52.000 201 30800.01 57.64 43621.04 88888.00 2010-07-20 07:32:53.000 201 30799.99 57.64 43621.05 88888.00 2010-07-20 07:32:54.000 201 30800.00 57.64 43621.07 88888.00 2010-07-20 07:32:55.000 201 30799.99 57.62 43621.04 53393.12 2010-07-20 07:32:56.000 201 30799.97 57.62 43621.03 88888.00 2010-07-20 07:32:57.000 201 30799.95 57.63 43621.04 88888.00 2010-07-20 07:32:58.000 201 30799.96 57.66 43621.04 88888.00 2010-07-20 07:32:59.000 201 30799.98 57.65 43621.06 88888.00 2010-07-20 07:33:00.000 201 30799.98 57.64 43621.04 53393.12 2010-07-20 07:33:01.000 201 30799.99 57.63 43621.05 88888.00 2010-07-20 07:33:02.000 201 30799.97 57.64 43621.08 88888.00 2010-07-20 07:33:03.000 201 30799.96 57.63 43621.08 88888.00 2010-07-20 07:33:04.000 201 30799.95 57.62 43621.09 88888.00 2010-07-20 07:33:05.000 201 30799.96 57.58 43621.09 53393.14 2010-07-20 07:33:06.000 201 30799.96 57.58 43621.05 88888.00 2010-07-20 07:33:07.000 201 30799.96 57.60 43621.00 88888.00 2010-07-20 07:33:08.000 201 30799.93 57.60 43621.05 88888.00 2010-07-20 07:33:09.000 201 30799.95 57.61 43621.07 88888.00 2010-07-20 07:33:10.000 201 30799.92 57.58 43621.08 53393.12 2010-07-20 07:33:11.000 201 30799.92 57.59 43621.08 88888.00 2010-07-20 07:33:12.000 201 30799.94 57.60 43621.08 88888.00 2010-07-20 07:33:13.000 201 30799.98 57.60 43621.07 88888.00 2010-07-20 07:33:14.000 201 30800.01 57.60 43621.05 88888.00 2010-07-20 07:33:15.000 201 30800.01 57.59 43621.07 53393.13 2010-07-20 07:33:16.000 201 30800.04 57.60 43621.10 88888.00 2010-07-20 07:33:17.000 201 30800.04 57.58 43621.12 88888.00 2010-07-20 07:33:18.000 201 30800.01 57.56 43621.12 88888.00 2010-07-20 07:33:19.000 201 30799.99 57.54 43621.12 88888.00 2010-07-20 07:33:20.000 201 30799.93 57.52 43621.04 53393.12 2010-07-20 07:33:21.000 201 30799.90 57.45 43621.08 88888.00 2010-07-20 07:33:22.000 201 30799.96 57.47 43621.13 88888.00 2010-07-20 07:33:23.000 201 30799.99 57.50 43621.10 88888.00 2010-07-20 07:33:24.000 201 30799.97 57.51 43621.03 88888.00 2010-07-20 07:33:25.000 201 30799.96 57.55 43621.05 53393.13 2010-07-20 07:33:26.000 201 30799.97 57.56 43621.04 88888.00 2010-07-20 07:33:27.000 201 30799.97 57.54 43621.01 88888.00 2010-07-20 07:33:28.000 201 30799.96 57.53 43621.01 88888.00 2010-07-20 07:33:29.000 201 30799.95 57.56 43621.05 88888.00 2010-07-20 07:33:30.000 201 30799.92 57.56 43621.03 53393.08 2010-07-20 07:33:31.000 201 30799.90 57.54 43621.01 88888.00 2010-07-20 07:33:32.000 201 30799.93 57.53 43620.97 88888.00 2010-07-20 07:33:33.000 201 30799.96 57.52 43620.98 88888.00 2010-07-20 07:33:34.000 201 30799.95 57.55 43621.00 88888.00 2010-07-20 07:33:35.000 201 30799.96 57.52 43620.99 53393.05 2010-07-20 07:33:36.000 201 30799.93 57.54 43620.99 88888.00 2010-07-20 07:33:37.000 201 30799.94 57.58 43621.04 88888.00 2010-07-20 07:33:38.000 201 30799.97 57.56 43621.03 88888.00 2010-07-20 07:33:39.000 201 30799.96 57.57 43621.02 88888.00 2010-07-20 07:33:40.000 201 30799.95 57.55 43621.00 53393.12 2010-07-20 07:33:41.000 201 30799.91 57.54 43621.02 88888.00 2010-07-20 07:33:42.000 201 30799.94 57.53 43620.97 88888.00 2010-07-20 07:33:43.000 201 30799.92 57.56 43620.96 88888.00 2010-07-20 07:33:44.000 201 30799.92 57.55 43620.95 88888.00 2010-07-20 07:33:45.000 201 30799.89 57.57 43621.00 53393.05 2010-07-20 07:33:46.000 201 30799.89 57.57 43621.04 88888.00 2010-07-20 07:33:47.000 201 30799.90 57.55 43621.01 88888.00 2010-07-20 07:33:48.000 201 30799.91 57.53 43621.00 88888.00 2010-07-20 07:33:49.000 201 30799.90 57.52 43620.97 88888.00 2010-07-20 07:33:50.000 201 30799.93 57.57 43620.96 53393.05 2010-07-20 07:33:51.000 201 30799.90 57.59 43621.00 88888.00 2010-07-20 07:33:52.000 201 30799.86 57.55 43620.99 88888.00 2010-07-20 07:33:53.000 201 30799.87 57.55 43620.95 88888.00 2010-07-20 07:33:54.000 201 30799.89 57.60 43621.00 88888.00 2010-07-20 07:33:55.000 201 30799.89 57.60 43621.03 53393.01 2010-07-20 07:33:56.000 201 30799.89 57.53 43620.97 88888.00 2010-07-20 07:33:57.000 201 30799.87 57.54 43620.97 88888.00 2010-07-20 07:33:58.000 201 30799.86 57.56 43620.98 88888.00 2010-07-20 07:33:59.000 201 30799.81 57.60 43621.00 88888.00 2010-07-20 07:34:00.000 201 30799.81 57.63 43620.99 53392.99 2010-07-20 07:34:01.000 201 30799.81 57.63 43620.96 88888.00 2010-07-20 07:34:02.000 201 30799.79 57.61 43620.94 88888.00 2010-07-20 07:34:03.000 201 30799.79 57.59 43620.97 88888.00 2010-07-20 07:34:04.000 201 30799.76 57.60 43620.97 88888.00 2010-07-20 07:34:05.000 201 30799.74 57.56 43620.91 53392.95 2010-07-20 07:34:06.000 201 30799.73 57.55 43620.91 88888.00 2010-07-20 07:34:07.000 201 30799.74 57.58 43620.95 88888.00 2010-07-20 07:34:08.000 201 30799.72 57.57 43620.97 88888.00 2010-07-20 07:34:09.000 201 30799.71 57.62 43620.99 88888.00 2010-07-20 07:34:10.000 201 30799.71 57.60 43620.97 53392.94 2010-07-20 07:34:11.000 201 30799.72 57.59 43620.97 88888.00 2010-07-20 07:34:12.000 201 30799.71 57.62 43620.98 88888.00 2010-07-20 07:34:13.000 201 30799.70 57.59 43620.96 88888.00 2010-07-20 07:34:14.000 201 30799.67 57.56 43620.93 88888.00 2010-07-20 07:34:15.000 201 30799.68 57.59 43620.93 53392.92 2010-07-20 07:34:16.000 201 30799.70 57.58 43620.94 88888.00 2010-07-20 07:34:17.000 201 30799.67 57.57 43620.95 88888.00 2010-07-20 07:34:18.000 201 30799.64 57.55 43620.91 88888.00 2010-07-20 07:34:19.000 201 30799.65 57.60 43620.89 88888.00 2010-07-20 07:34:20.000 201 30799.68 57.61 43620.85 53392.88 2010-07-20 07:34:21.000 201 30799.67 57.61 43620.85 88888.00 2010-07-20 07:34:22.000 201 30799.62 57.57 43620.89 88888.00 2010-07-20 07:34:23.000 201 30799.59 57.57 43620.94 88888.00 2010-07-20 07:34:24.000 201 30799.59 57.58 43620.97 88888.00 2010-07-20 07:34:25.000 201 30799.60 57.58 43620.91 53392.82 2010-07-20 07:34:26.000 201 30799.61 57.58 43620.86 88888.00 2010-07-20 07:34:27.000 201 30799.62 57.56 43620.84 88888.00 2010-07-20 07:34:28.000 201 30799.60 57.56 43620.83 88888.00 2010-07-20 07:34:29.000 201 30799.55 57.56 43620.84 88888.00 2010-07-20 07:34:30.000 201 30799.51 57.56 43620.85 53392.82 2010-07-20 07:34:31.000 201 30799.53 57.59 43620.86 88888.00 2010-07-20 07:34:32.000 201 30799.54 57.58 43620.85 88888.00 2010-07-20 07:34:33.000 201 30799.58 57.57 43620.88 88888.00 2010-07-20 07:34:34.000 201 30799.59 57.57 43620.84 88888.00 2010-07-20 07:34:35.000 201 30799.58 57.61 43620.85 53392.77 2010-07-20 07:34:36.000 201 30799.57 57.58 43620.80 88888.00 2010-07-20 07:34:37.000 201 30799.56 57.53 43620.74 88888.00 2010-07-20 07:34:38.000 201 30799.53 57.54 43620.77 88888.00 2010-07-20 07:34:39.000 201 30799.50 57.60 43620.84 88888.00 2010-07-20 07:34:40.000 201 30799.46 57.61 43620.87 53392.72 2010-07-20 07:34:41.000 201 30799.43 57.63 43620.86 88888.00 2010-07-20 07:34:42.000 201 30799.44 57.60 43620.82 88888.00 2010-07-20 07:34:43.000 201 30799.44 57.60 43620.80 88888.00 2010-07-20 07:34:44.000 201 30799.44 57.61 43620.79 88888.00 2010-07-20 07:34:45.000 201 30799.45 57.57 43620.78 53392.69 2010-07-20 07:34:46.000 201 30799.45 57.59 43620.84 88888.00 2010-07-20 07:34:47.000 201 30799.46 57.59 43620.82 88888.00 2010-07-20 07:34:48.000 201 30799.50 57.61 43620.79 88888.00 2010-07-20 07:34:49.000 201 30799.52 57.61 43620.81 88888.00 2010-07-20 07:34:50.000 201 30799.52 57.64 43620.81 53392.68 2010-07-20 07:34:51.000 201 30799.54 57.63 43620.83 88888.00 2010-07-20 07:34:52.000 201 30799.53 57.64 43620.82 88888.00 2010-07-20 07:34:53.000 201 30799.52 57.67 43620.85 88888.00 2010-07-20 07:34:54.000 201 30799.53 57.64 43620.84 88888.00 2010-07-20 07:34:55.000 201 30799.57 57.62 43620.85 53392.70 2010-07-20 07:34:56.000 201 30799.58 57.67 43620.87 88888.00 2010-07-20 07:34:57.000 201 30799.57 57.67 43620.86 88888.00 2010-07-20 07:34:58.000 201 30799.57 57.67 43620.90 88888.00 2010-07-20 07:34:59.000 201 30799.58 57.67 43620.82 88888.00 2010-07-20 07:35:00.000 201 30799.56 57.65 43620.82 53392.76 2010-07-20 07:35:01.000 201 30799.51 57.66 43620.85 88888.00 2010-07-20 07:35:02.000 201 30799.49 57.66 43620.84 88888.00 2010-07-20 07:35:03.000 201 30799.48 57.67 43620.81 88888.00 2010-07-20 07:35:04.000 201 30799.43 57.63 43620.77 88888.00 2010-07-20 07:35:05.000 201 30799.39 57.63 43620.72 53392.69 2010-07-20 07:35:06.000 201 30799.32 57.63 43620.73 88888.00 2010-07-20 07:35:07.000 201 30799.25 57.56 43620.71 88888.00 2010-07-20 07:35:08.000 201 30799.23 57.51 43620.69 88888.00 2010-07-20 07:35:09.000 201 30799.16 57.50 43620.64 88888.00 2010-07-20 07:35:10.000 201 30799.10 57.49 43620.62 53392.43 2010-07-20 07:35:11.000 201 30799.06 57.45 43620.63 88888.00 2010-07-20 07:35:12.000 201 30799.02 57.42 43620.61 88888.00 2010-07-20 07:35:13.000 201 30799.01 57.47 43620.62 88888.00 2010-07-20 07:35:14.000 201 30798.96 57.47 43620.62 88888.00 2010-07-20 07:35:15.000 201 30798.95 57.47 43620.64 53392.22 2010-07-20 07:35:16.000 201 30798.93 57.52 43620.61 88888.00 2010-07-20 07:35:17.000 201 30798.90 57.55 43620.57 88888.00 2010-07-20 07:35:18.000 201 30798.89 57.57 43620.61 88888.00 2010-07-20 07:35:19.000 201 30798.93 57.60 43620.63 88888.00 2010-07-20 07:35:20.000 201 30798.94 57.64 43620.62 53392.20 2010-07-20 07:35:21.000 201 30798.96 57.67 43620.65 88888.00 2010-07-20 07:35:22.000 201 30798.96 57.67 43620.64 88888.00 2010-07-20 07:35:23.000 201 30798.96 57.69 43620.66 88888.00 2010-07-20 07:35:24.000 201 30798.98 57.70 43620.72 88888.00 2010-07-20 07:35:25.000 201 30799.01 57.77 43620.76 53392.26 2010-07-20 07:35:26.000 201 30799.04 57.81 43620.71 88888.00 2010-07-20 07:35:27.000 201 30799.01 57.80 43620.69 88888.00 2010-07-20 07:35:28.000 201 30798.98 57.77 43620.71 88888.00 2010-07-20 07:35:29.000 201 30799.00 57.77 43620.76 88888.00 2010-07-20 07:35:30.000 201 30799.02 57.79 43620.76 53392.35 2010-07-20 07:35:31.000 201 30799.02 57.81 43620.74 88888.00 2010-07-20 07:35:32.000 201 30799.00 57.86 43620.76 88888.00 2010-07-20 07:35:33.000 201 30799.04 57.89 43620.73 88888.00 2010-07-20 07:35:34.000 201 30799.05 57.92 43620.75 88888.00 2010-07-20 07:35:35.000 201 30799.05 57.94 43620.75 53392.35 2010-07-20 07:35:36.000 201 30799.07 57.94 43620.76 88888.00 2010-07-20 07:35:37.000 201 30799.16 57.99 43620.81 88888.00 2010-07-20 07:35:38.000 201 30799.21 58.04 43620.80 88888.00 2010-07-20 07:35:39.000 201 30799.25 58.05 43620.82 88888.00 2010-07-20 07:35:40.000 201 30799.26 58.08 43620.87 53392.45 2010-07-20 07:35:41.000 201 30799.29 58.09 43620.90 88888.00 2010-07-20 07:35:42.000 201 30799.30 58.10 43620.86 88888.00 2010-07-20 07:35:43.000 201 30799.34 58.09 43620.83 88888.00 2010-07-20 07:35:44.000 201 30799.39 58.10 43620.82 88888.00 2010-07-20 07:35:45.000 201 30799.41 58.11 43620.88 53392.63 2010-07-20 07:35:46.000 201 30799.42 58.09 43620.88 88888.00 2010-07-20 07:35:47.000 201 30799.46 58.09 43620.91 88888.00 2010-07-20 07:35:48.000 201 30799.48 58.09 43620.89 88888.00 2010-07-20 07:35:49.000 201 30799.52 58.09 43620.89 88888.00 2010-07-20 07:35:50.000 201 30799.54 58.06 43620.88 53392.67 2010-07-20 07:35:51.000 201 30799.57 58.05 43620.94 88888.00 2010-07-20 07:35:52.000 201 30799.61 58.06 43620.97 88888.00 2010-07-20 07:35:53.000 201 30799.67 58.09 43620.96 88888.00 2010-07-20 07:35:54.000 201 30799.75 58.09 43620.90 88888.00 2010-07-20 07:35:55.000 201 30799.76 58.09 43620.88 53392.78 2010-07-20 07:35:56.000 201 30799.76 58.06 43620.84 88888.00 2010-07-20 07:35:57.000 201 30799.80 58.08 43620.84 88888.00 2010-07-20 07:35:58.000 201 30799.86 58.13 43620.89 88888.00 2010-07-20 07:35:59.000 201 30799.92 58.18 43620.87 88888.00 2010-07-20 07:36:00.000 201 30799.92 58.13 43620.85 53392.93 2010-07-20 07:36:01.000 201 30799.94 58.10 43620.85 88888.00 2010-07-20 07:36:02.000 201 30799.99 58.15 43620.89 88888.00 2010-07-20 07:36:03.000 201 30800.03 58.14 43620.92 88888.00 2010-07-20 07:36:04.000 201 30800.04 58.14 43620.89 88888.00 2010-07-20 07:36:05.000 201 30800.07 58.14 43620.90 53393.01 2010-07-20 07:36:06.000 201 30800.10 58.12 43620.90 88888.00 2010-07-20 07:36:07.000 201 30800.07 58.03 43620.92 88888.00 2010-07-20 07:36:08.000 201 30800.07 58.02 43621.02 88888.00 2010-07-20 07:36:09.000 201 30800.15 58.09 43620.98 88888.00 2010-07-20 07:36:10.000 201 30800.17 58.08 43620.99 53393.13 2010-07-20 07:36:11.000 201 30800.20 58.04 43620.99 88888.00 2010-07-20 07:36:12.000 201 30800.22 58.04 43620.93 88888.00 2010-07-20 07:36:13.000 201 30800.24 58.04 43620.93 88888.00 2010-07-20 07:36:14.000 201 30800.33 58.08 43620.91 88888.00 2010-07-20 07:36:15.000 201 30800.28 58.05 43620.83 53393.20 2010-07-20 07:36:16.000 201 30800.20 58.01 43620.92 88888.00 2010-07-20 07:36:17.000 201 30800.19 57.98 43620.90 88888.00 2010-07-20 07:36:18.000 201 30800.19 57.98 43620.89 88888.00 2010-07-20 07:36:19.000 201 30800.17 57.96 43620.91 88888.00 2010-07-20 07:36:20.000 201 30800.11 57.91 43620.91 53393.15 2010-07-20 07:36:21.000 201 30800.08 57.90 43620.90 88888.00 2010-07-20 07:36:22.000 201 30800.01 57.90 43620.82 88888.00 2010-07-20 07:36:23.000 201 30799.99 57.86 43620.83 88888.00 2010-07-20 07:36:24.000 201 30799.95 57.85 43620.82 88888.00 2010-07-20 07:36:25.000 201 30799.94 57.83 43620.80 53392.98 2010-07-20 07:36:26.000 201 30799.90 57.83 43620.84 88888.00 2010-07-20 07:36:27.000 201 30799.89 57.88 43620.81 88888.00 2010-07-20 07:36:28.000 201 30799.91 57.90 43620.79 88888.00 2010-07-20 07:36:29.000 201 30799.92 57.94 43620.79 88888.00 2010-07-20 07:36:30.000 201 30799.87 57.98 43620.81 53392.88 2010-07-20 07:36:31.000 201 30799.86 57.94 43620.85 88888.00 2010-07-20 07:36:32.000 201 30799.83 57.95 43620.86 88888.00 2010-07-20 07:36:33.000 201 30799.79 57.96 43620.90 88888.00 2010-07-20 07:36:34.000 201 30799.83 57.98 43620.88 88888.00 2010-07-20 07:36:35.000 201 30799.81 57.96 43620.87 53392.88 2010-07-20 07:36:36.000 201 30799.81 57.95 43620.90 88888.00 2010-07-20 07:36:37.000 201 30799.79 57.97 43620.84 88888.00 2010-07-20 07:36:38.000 201 30799.76 57.97 43620.81 88888.00 2010-07-20 07:36:39.000 201 30799.72 57.96 43620.84 88888.00 2010-07-20 07:36:40.000 201 30799.72 57.94 43620.84 53392.81 2010-07-20 07:36:41.000 201 30799.67 57.94 43620.84 88888.00 2010-07-20 07:36:42.000 201 30799.66 57.95 43620.80 88888.00 2010-07-20 07:36:43.000 201 30799.64 57.89 43620.84 88888.00 2010-07-20 07:36:44.000 201 30799.56 57.84 43620.87 88888.00 2010-07-20 07:36:45.000 201 30799.53 57.83 43620.83 53392.66 2010-07-20 07:36:46.000 201 30799.52 57.88 43620.81 88888.00 2010-07-20 07:36:47.000 201 30799.56 57.97 43620.71 88888.00 2010-07-20 07:36:48.000 201 30799.52 57.91 43620.70 88888.00 2010-07-20 07:36:49.000 201 30799.45 57.87 43620.69 88888.00 2010-07-20 07:36:50.000 201 30799.37 57.86 43620.70 53392.55 2010-07-20 07:36:51.000 201 30799.35 57.88 43620.70 88888.00 2010-07-20 07:36:52.000 201 30799.35 57.88 43620.67 88888.00 2010-07-20 07:36:53.000 201 30799.28 57.90 43620.66 88888.00 2010-07-20 07:36:54.000 201 30799.25 57.94 43620.67 88888.00 2010-07-20 07:36:55.000 201 30799.26 57.96 43620.70 53392.43 2010-07-20 07:36:56.000 201 30799.23 57.99 43620.67 88888.00 2010-07-20 07:36:57.000 201 30799.22 58.02 43620.67 88888.00 2010-07-20 07:36:58.000 201 30799.23 58.03 43620.71 88888.00 2010-07-20 07:36:59.000 201 30799.25 58.08 43620.72 88888.00 2010-07-20 07:37:00.000 201 30799.25 58.09 43620.73 53392.41 2010-07-20 07:37:01.000 201 30799.27 58.09 43620.67 88888.00 2010-07-20 07:37:02.000 201 30799.28 58.09 43620.67 88888.00 2010-07-20 07:37:03.000 201 30799.27 58.05 43620.65 88888.00 2010-07-20 07:37:04.000 201 30799.22 58.04 43620.61 88888.00 2010-07-20 07:37:05.000 201 30799.20 58.02 43620.62 53392.42 2010-07-20 07:37:06.000 201 30799.20 57.99 43620.61 88888.00 2010-07-20 07:37:07.000 201 30799.15 57.99 43620.59 88888.00 2010-07-20 07:37:08.000 201 30799.11 57.99 43620.60 88888.00 2010-07-20 07:37:09.000 201 30799.15 57.99 43620.56 88888.00 2010-07-20 07:37:10.000 201 30799.12 57.94 43620.52 53392.28 2010-07-20 07:37:11.000 201 30799.04 57.92 43620.57 88888.00 2010-07-20 07:37:12.000 201 30799.05 57.94 43620.60 88888.00 2010-07-20 07:37:13.000 201 30799.05 57.97 43620.62 88888.00 2010-07-20 07:37:14.000 201 30799.07 57.95 43620.61 88888.00 2010-07-20 07:37:15.000 201 30799.10 57.93 43620.55 53392.22 2010-07-20 07:37:16.000 201 30799.07 57.95 43620.56 88888.00 2010-07-20 07:37:17.000 201 30799.12 57.96 43620.59 88888.00 2010-07-20 07:37:18.000 201 30799.13 57.96 43620.61 88888.00 2010-07-20 07:37:19.000 201 30799.11 57.97 43620.61 88888.00 2010-07-20 07:37:20.000 201 30799.04 57.90 43620.64 53392.26 2010-07-20 07:37:21.000 201 30799.13 57.97 43620.68 88888.00 2010-07-20 07:37:22.000 201 30799.19 58.01 43620.61 88888.00 2010-07-20 07:37:23.000 201 30799.22 58.00 43620.61 88888.00 2010-07-20 07:37:24.000 201 30799.24 58.02 43620.61 88888.00 2010-07-20 07:37:25.000 201 30799.30 58.05 43620.59 53392.33 2010-07-20 07:37:26.000 201 30799.35 58.03 43620.54 88888.00 2010-07-20 07:37:27.000 201 30799.36 58.06 43620.55 88888.00 2010-07-20 07:37:28.000 201 30799.38 58.06 43620.61 88888.00 2010-07-20 07:37:29.000 201 30799.41 58.06 43620.64 88888.00 2010-07-20 07:37:30.000 201 30799.43 58.06 43620.64 53392.40 2010-07-20 07:37:31.000 201 30799.45 58.03 43620.61 88888.00 2010-07-20 07:37:32.000 201 30799.48 58.05 43620.61 88888.00 2010-07-20 07:37:33.000 201 30799.49 57.99 43620.58 88888.00 2010-07-20 07:37:34.000 201 30799.46 57.98 43620.59 88888.00 2010-07-20 07:37:35.000 201 30799.46 57.97 43620.61 53392.49 2010-07-20 07:37:36.000 201 30799.47 58.01 43620.61 88888.00 2010-07-20 07:37:37.000 201 30799.47 58.00 43620.65 88888.00 2010-07-20 07:37:38.000 201 30799.46 58.03 43620.59 88888.00 2010-07-20 07:37:39.000 201 30799.44 58.01 43620.62 88888.00 2010-07-20 07:37:40.000 201 30799.42 57.98 43620.59 53392.48 2010-07-20 07:37:41.000 201 30799.38 57.98 43620.55 88888.00 2010-07-20 07:37:42.000 201 30799.37 57.99 43620.61 88888.00 2010-07-20 07:37:43.000 201 30799.35 57.99 43620.65 88888.00 2010-07-20 07:37:44.000 201 30799.33 57.98 43620.63 88888.00 2010-07-20 07:37:45.000 201 30799.31 57.92 43620.59 53392.44 2010-07-20 07:37:46.000 201 30799.29 57.92 43620.55 88888.00 2010-07-20 07:37:47.000 201 30799.28 57.94 43620.52 88888.00 2010-07-20 07:37:48.000 201 30799.26 57.91 43620.50 88888.00 2010-07-20 07:37:49.000 201 30799.24 57.91 43620.47 88888.00 2010-07-20 07:37:50.000 201 30799.21 57.94 43620.45 53392.32 2010-07-20 07:37:51.000 201 30799.22 57.97 43620.40 88888.00 2010-07-20 07:37:52.000 201 30799.23 57.96 43620.43 88888.00 2010-07-20 07:37:53.000 201 30799.21 57.97 43620.49 88888.00 2010-07-20 07:37:54.000 201 30799.21 57.97 43620.57 88888.00 2010-07-20 07:37:55.000 201 30799.18 58.00 43620.54 53392.26 2010-07-20 07:37:56.000 201 30799.17 58.04 43620.49 88888.00 2010-07-20 07:37:57.000 201 30799.17 58.04 43620.51 88888.00 2010-07-20 07:37:58.000 201 30799.17 58.03 43620.53 88888.00 2010-07-20 07:37:59.000 201 30799.17 58.06 43620.56 88888.00 2010-07-20 07:38:00.000 201 30799.18 58.04 43620.57 53392.29 2010-07-20 07:38:01.000 201 30799.19 58.05 43620.58 88888.00 2010-07-20 07:38:02.000 201 30799.21 58.03 43620.55 88888.00 2010-07-20 07:38:03.000 201 30799.20 58.03 43620.55 88888.00 2010-07-20 07:38:04.000 201 30799.24 58.06 43620.50 88888.00 2010-07-20 07:38:05.000 201 30799.24 58.07 43620.52 53392.33 2010-07-20 07:38:06.000 201 30799.25 58.09 43620.54 88888.00 2010-07-20 07:38:07.000 201 30799.31 58.10 43620.59 88888.00 2010-07-20 07:38:08.000 201 30799.32 58.10 43620.61 88888.00 2010-07-20 07:38:09.000 201 30799.35 58.11 43620.62 88888.00 2010-07-20 07:38:10.000 201 30799.38 58.13 43620.62 53392.34 2010-07-20 07:38:11.000 201 30799.37 58.14 43620.58 88888.00 2010-07-20 07:38:12.000 201 30799.36 58.10 43620.57 88888.00 2010-07-20 07:38:13.000 201 30799.36 58.08 43620.56 88888.00 2010-07-20 07:38:14.000 201 30799.33 58.03 43620.51 88888.00 2010-07-20 07:38:15.000 201 30799.30 58.01 43620.50 53392.38 2010-07-20 07:38:16.000 201 30799.25 57.98 43620.51 88888.00 2010-07-20 07:38:17.000 201 30799.24 57.95 43620.50 88888.00 2010-07-20 07:38:18.000 201 30799.18 57.95 43620.49 88888.00 2010-07-20 07:38:19.000 201 30799.12 57.95 43620.49 88888.00 2010-07-20 07:38:20.000 201 30799.09 57.93 43620.49 53392.21 2010-07-20 07:38:21.000 201 30799.04 57.91 43620.44 88888.00 2010-07-20 07:38:22.000 201 30799.05 57.93 43620.46 88888.00 2010-07-20 07:38:23.000 201 30799.00 57.94 43620.46 88888.00 2010-07-20 07:38:24.000 201 30798.98 57.94 43620.46 88888.00 2010-07-20 07:38:25.000 201 30798.99 57.98 43620.44 53392.05 2010-07-20 07:38:26.000 201 30799.01 58.01 43620.42 88888.00 2010-07-20 07:38:27.000 201 30799.03 57.98 43620.45 88888.00 2010-07-20 07:38:28.000 201 30799.01 57.98 43620.50 88888.00 2010-07-20 07:38:29.000 201 30799.07 57.99 43620.55 88888.00 2010-07-20 07:38:30.000 201 30799.07 57.99 43620.56 53392.11 2010-07-20 07:38:31.000 201 30799.08 58.01 43620.57 88888.00 2010-07-20 07:38:32.000 201 30799.08 58.00 43620.55 88888.00 2010-07-20 07:38:33.000 201 30799.10 57.99 43620.53 88888.00 2010-07-20 07:38:34.000 201 30799.13 57.98 43620.52 88888.00 2010-07-20 07:38:35.000 201 30799.07 57.97 43620.51 53392.17 2010-07-20 07:38:36.000 201 30799.04 57.90 43620.47 88888.00 2010-07-20 07:38:37.000 201 30799.02 57.90 43620.50 88888.00 2010-07-20 07:38:38.000 201 30798.99 57.90 43620.49 88888.00 2010-07-20 07:38:39.000 201 30798.99 57.92 43620.47 88888.00 2010-07-20 07:38:40.000 201 30798.94 57.91 43620.45 53392.08 2010-07-20 07:38:41.000 201 30798.92 57.91 43620.43 88888.00 2010-07-20 07:38:42.000 201 30798.91 57.91 43620.44 88888.00 2010-07-20 07:38:43.000 201 30798.89 57.94 43620.47 88888.00 2010-07-20 07:38:44.000 201 30798.85 57.94 43620.46 88888.00 2010-07-20 07:38:45.000 201 30798.81 57.93 43620.43 53391.96 2010-07-20 07:38:46.000 201 30798.78 57.98 43620.43 88888.00 2010-07-20 07:38:47.000 201 30798.76 57.98 43620.42 88888.00 2010-07-20 07:38:48.000 201 30798.75 57.98 43620.44 88888.00 2010-07-20 07:38:49.000 201 30798.69 57.96 43620.40 88888.00 2010-07-20 07:38:50.000 201 30798.62 57.97 43620.44 53391.89 2010-07-20 07:38:51.000 201 30798.62 57.97 43620.46 88888.00 2010-07-20 07:38:52.000 201 30798.61 57.96 43620.36 88888.00 2010-07-20 07:38:53.000 201 30798.57 57.95 43620.36 88888.00 2010-07-20 07:38:54.000 201 30798.53 57.97 43620.39 88888.00 2010-07-20 07:38:55.000 201 30798.48 57.96 43620.38 53391.78 2010-07-20 07:38:56.000 201 30798.51 57.93 43620.34 88888.00 2010-07-20 07:38:57.000 201 30798.51 57.96 43620.35 88888.00 2010-07-20 07:38:58.000 201 30798.48 58.00 43620.36 88888.00 2010-07-20 07:38:59.000 201 30798.47 58.02 43620.39 88888.00 2010-07-20 07:39:00.000 201 30798.45 58.00 43620.38 53391.70 2010-07-20 07:39:01.000 201 30798.40 57.98 43620.36 88888.00 2010-07-20 07:39:02.000 201 30798.37 58.01 43620.31 88888.00 2010-07-20 07:39:03.000 201 30798.34 57.99 43620.25 88888.00 2010-07-20 07:39:04.000 201 30798.29 57.99 43620.28 88888.00 2010-07-20 07:39:05.000 201 30798.27 57.98 43620.29 53391.56 2010-07-20 07:39:06.000 201 30798.22 57.95 43620.26 88888.00 2010-07-20 07:39:07.000 201 30798.18 57.94 43620.29 88888.00 2010-07-20 07:39:08.000 201 30798.17 57.93 43620.28 88888.00 2010-07-20 07:39:09.000 201 30798.15 57.98 43620.29 88888.00 2010-07-20 07:39:10.000 201 30798.10 57.95 43620.30 53391.42 2010-07-20 07:39:11.000 201 30798.09 57.97 43620.31 88888.00 2010-07-20 07:39:12.000 201 30798.08 57.97 43620.29 88888.00 2010-07-20 07:39:13.000 201 30798.05 58.00 43620.24 88888.00 2010-07-20 07:39:14.000 201 30798.03 58.01 43620.26 88888.00 2010-07-20 07:39:15.000 201 30798.02 58.04 43620.25 53391.36 2010-07-20 07:39:16.000 201 30798.03 58.05 43620.23 88888.00 2010-07-20 07:39:17.000 201 30798.06 58.04 43620.24 88888.00 2010-07-20 07:39:18.000 201 30798.08 58.01 43620.23 88888.00 2010-07-20 07:39:19.000 201 30798.08 58.00 43620.24 88888.00 2010-07-20 07:39:20.000 201 30798.06 58.01 43620.29 53391.35 2010-07-20 07:39:21.000 201 30798.05 58.06 43620.25 88888.00 2010-07-20 07:39:22.000 201 30798.04 58.06 43620.24 88888.00 2010-07-20 07:39:23.000 201 30798.04 58.10 43620.23 88888.00 2010-07-20 07:39:24.000 201 30798.04 58.08 43620.21 88888.00 2010-07-20 07:39:25.000 201 30798.08 58.03 43620.21 53391.39 2010-07-20 07:39:26.000 201 30798.07 58.02 43620.18 88888.00 2010-07-20 07:39:27.000 201 30798.05 58.03 43620.21 88888.00 2010-07-20 07:39:28.000 201 30798.04 58.07 43620.22 88888.00 2010-07-20 07:39:29.000 201 30798.04 58.10 43620.20 88888.00 2010-07-20 07:39:30.000 201 30798.02 58.06 43620.17 53391.40 2010-07-20 07:39:31.000 201 30798.04 58.08 43620.15 88888.00 2010-07-20 07:39:32.000 201 30798.04 58.11 43620.18 88888.00 2010-07-20 07:39:33.000 201 30798.01 58.10 43620.24 88888.00 2010-07-20 07:39:34.000 201 30797.99 58.13 43620.24 88888.00 2010-07-20 07:39:35.000 201 30798.03 58.12 43620.17 53391.40 2010-07-20 07:39:36.000 201 30798.04 58.06 43620.24 88888.00 2010-07-20 07:39:37.000 201 30798.04 58.09 43620.32 88888.00 2010-07-20 07:39:38.000 201 30797.96 58.09 43620.34 88888.00 2010-07-20 07:39:39.000 201 30798.06 58.19 43620.26 88888.00 2010-07-20 07:39:40.000 201 30798.05 58.18 43620.22 53391.36 2010-07-20 07:39:41.000 201 30798.02 58.12 43620.24 88888.00 2010-07-20 07:39:42.000 201 30797.98 58.09 43620.40 88888.00 2010-07-20 07:39:43.000 201 30798.05 58.18 43620.38 88888.00 2010-07-20 07:39:44.000 201 30798.07 58.14 43620.31 88888.00 2010-07-20 07:39:45.000 201 30798.07 58.21 43620.26 53391.46 2010-07-20 07:39:46.000 201 30798.06 58.24 43620.29 88888.00 2010-07-20 07:39:47.000 201 30798.06 58.23 43620.36 88888.00 2010-07-20 07:39:48.000 201 30798.08 58.23 43620.37 88888.00 2010-07-20 07:39:49.000 201 30798.12 58.26 43620.34 88888.00 2010-07-20 07:39:50.000 201 30798.15 58.31 43620.32 53391.50 2010-07-20 07:39:51.000 201 30798.16 58.31 43620.34 88888.00 2010-07-20 07:39:52.000 201 30798.22 58.35 43620.30 88888.00 2010-07-20 07:39:53.000 201 30798.21 58.36 43620.30 88888.00 2010-07-20 07:39:54.000 201 30798.19 58.34 43620.28 88888.00 2010-07-20 07:39:55.000 201 30798.21 58.33 43620.32 53391.49 2010-07-20 07:39:56.000 201 30798.23 58.35 43620.28 88888.00 2010-07-20 07:39:57.000 201 30798.26 58.34 43620.30 88888.00 2010-07-20 07:39:58.000 201 30798.26 58.32 43620.28 88888.00 2010-07-20 07:39:59.000 201 30798.29 58.33 43620.28 88888.00 2010-07-20 07:40:00.000 201 30798.29 58.39 43620.23 53391.53 2010-07-20 07:40:01.000 201 30798.28 58.41 43620.25 88888.00 2010-07-20 07:40:02.000 201 30798.29 58.42 43620.27 88888.00 2010-07-20 07:40:03.000 201 30798.32 58.44 43620.27 88888.00 2010-07-20 07:40:04.000 201 30798.28 58.42 43620.33 88888.00 2010-07-20 07:40:05.000 201 30798.31 58.35 43620.33 53391.56 2010-07-20 07:40:06.000 201 30798.34 58.36 43620.31 88888.00 2010-07-20 07:40:07.000 201 30798.37 58.35 43620.29 88888.00 2010-07-20 07:40:08.000 201 30798.37 58.35 43620.32 88888.00 2010-07-20 07:40:09.000 201 30798.36 58.34 43620.34 88888.00 2010-07-20 07:40:10.000 201 30798.33 58.37 43620.30 53391.61 2010-07-20 07:40:11.000 201 30798.31 58.38 43620.31 88888.00 2010-07-20 07:40:12.000 201 30798.34 58.38 43620.29 88888.00 2010-07-20 07:40:13.000 201 30798.32 58.34 43620.25 88888.00 2010-07-20 07:40:14.000 201 30798.28 58.33 43620.36 88888.00 2010-07-20 07:40:15.000 201 30798.35 58.40 43620.33 53391.62 2010-07-20 07:40:16.000 201 30798.33 58.45 43620.30 88888.00 2010-07-20 07:40:17.000 201 30798.38 58.41 43620.31 88888.00 2010-07-20 07:40:18.000 201 30798.44 58.37 43620.26 88888.00 2010-07-20 07:40:19.000 201 30798.46 58.37 43620.13 88888.00 2010-07-20 07:40:20.000 201 30798.43 58.42 43620.22 53391.68 2010-07-20 07:40:21.000 201 30798.46 58.43 43620.27 88888.00 2010-07-20 07:40:22.000 201 30798.50 58.41 43620.28 88888.00 2010-07-20 07:40:23.000 201 30798.55 58.47 43620.31 88888.00 2010-07-20 07:40:24.000 201 30798.56 58.51 43620.30 88888.00 2010-07-20 07:40:25.000 201 30798.59 58.54 43620.34 53391.77 2010-07-20 07:40:26.000 201 30798.65 58.53 43620.35 88888.00 2010-07-20 07:40:27.000 201 30798.65 58.50 43620.37 88888.00 2010-07-20 07:40:28.000 201 30798.66 58.48 43620.36 88888.00 2010-07-20 07:40:29.000 201 30798.69 58.45 43620.36 88888.00 2010-07-20 07:40:30.000 201 30798.70 58.46 43620.34 53391.87 2010-07-20 07:40:31.000 201 30798.68 58.44 43620.30 88888.00 2010-07-20 07:40:32.000 201 30798.71 58.49 43620.37 88888.00 2010-07-20 07:40:33.000 201 30798.68 58.49 43620.40 88888.00 2010-07-20 07:40:34.000 201 30798.69 58.47 43620.39 88888.00 2010-07-20 07:40:35.000 201 30798.70 58.44 43620.36 53391.91 2010-07-20 07:40:36.000 201 30798.71 58.45 43620.32 88888.00 2010-07-20 07:40:37.000 201 30798.75 58.45 43620.33 88888.00 2010-07-20 07:40:38.000 201 30798.73 58.46 43620.36 88888.00 2010-07-20 07:40:39.000 201 30798.76 58.48 43620.34 88888.00 2010-07-20 07:40:40.000 201 30798.74 58.42 43620.34 53391.95 2010-07-20 07:40:41.000 201 30798.72 58.43 43620.34 88888.00 2010-07-20 07:40:42.000 201 30798.71 58.39 43620.35 88888.00 2010-07-20 07:40:43.000 201 30798.73 58.41 43620.32 88888.00 2010-07-20 07:40:44.000 201 30798.72 58.40 43620.31 88888.00 2010-07-20 07:40:45.000 201 30798.68 58.38 43620.33 53391.91 2010-07-20 07:40:46.000 201 30798.68 58.39 43620.34 88888.00 2010-07-20 07:40:47.000 201 30798.65 58.41 43620.34 88888.00 2010-07-20 07:40:48.000 201 30798.64 58.36 43620.33 88888.00 2010-07-20 07:40:49.000 201 30798.59 58.31 43620.26 88888.00 2010-07-20 07:40:50.000 201 30798.52 58.37 43620.23 53391.81 2010-07-20 07:40:51.000 201 30798.51 58.38 43620.22 88888.00 2010-07-20 07:40:52.000 201 30798.48 58.40 43620.21 88888.00 2010-07-20 07:40:53.000 201 30798.42 58.38 43620.21 88888.00 2010-07-20 07:40:54.000 201 30798.42 58.38 43620.24 88888.00 2010-07-20 07:40:55.000 201 30798.35 58.35 43620.18 53391.65 2010-07-20 07:40:56.000 201 30798.27 58.34 43620.10 88888.00 2010-07-20 07:40:57.000 201 30798.26 58.37 43620.15 88888.00 2010-07-20 07:40:58.000 201 30798.21 58.36 43620.18 88888.00 2010-07-20 07:40:59.000 201 30798.19 58.34 43620.17 88888.00 2010-07-20 07:41:00.000 201 30798.12 58.33 43620.17 53391.51 2010-07-20 07:41:01.000 201 30798.04 58.29 43620.16 88888.00 2010-07-20 07:41:02.000 201 30797.98 58.30 43620.12 88888.00 2010-07-20 07:41:03.000 201 30797.90 58.28 43620.03 88888.00 2010-07-20 07:41:04.000 201 30797.85 58.27 43620.04 88888.00 2010-07-20 07:41:05.000 201 30797.79 58.27 43620.05 53391.28 2010-07-20 07:41:06.000 201 30797.75 58.27 43620.05 88888.00 2010-07-20 07:41:07.000 201 30797.73 58.30 43620.07 88888.00 2010-07-20 07:41:08.000 201 30797.70 58.28 43620.02 88888.00 2010-07-20 07:41:09.000 201 30797.63 58.28 43620.03 88888.00 2010-07-20 07:41:10.000 201 30797.60 58.31 43619.99 53391.10 2010-07-20 07:41:11.000 201 30797.52 58.33 43620.01 88888.00 2010-07-20 07:41:12.000 201 30797.44 58.31 43619.97 88888.00 2010-07-20 07:41:13.000 201 30797.43 58.30 43619.93 88888.00 2010-07-20 07:41:14.000 201 30797.37 58.33 43619.93 88888.00 2010-07-20 07:41:15.000 201 30797.30 58.35 43619.94 53390.88 2010-07-20 07:41:16.000 201 30797.27 58.41 43619.93 88888.00 2010-07-20 07:41:17.000 201 30797.24 58.42 43619.96 88888.00 2010-07-20 07:41:18.000 201 30797.21 58.45 43619.96 88888.00 2010-07-20 07:41:19.000 201 30797.16 58.43 43620.00 88888.00 2010-07-20 07:41:20.000 201 30797.11 58.45 43619.99 53390.79 2010-07-20 07:41:21.000 201 30797.10 58.42 43619.91 88888.00 2010-07-20 07:41:22.000 201 30797.07 58.44 43619.90 88888.00 2010-07-20 07:41:23.000 201 30797.03 58.48 43619.89 88888.00 2010-07-20 07:41:24.000 201 30797.00 58.50 43619.90 88888.00 2010-07-20 07:41:25.000 201 30796.98 58.51 43619.95 53390.59 2010-07-20 07:41:26.000 201 30796.95 58.53 43619.94 88888.00 2010-07-20 07:41:27.000 201 30796.91 58.52 43619.97 88888.00 2010-07-20 07:41:28.000 201 30796.90 58.57 43619.93 88888.00 2010-07-20 07:41:29.000 201 30796.88 58.59 43619.97 88888.00 2010-07-20 07:41:30.000 201 30796.87 58.57 43619.91 53390.49 2010-07-20 07:41:31.000 201 30796.85 58.59 43619.90 88888.00 2010-07-20 07:41:32.000 201 30796.88 58.64 43619.95 88888.00 2010-07-20 07:41:33.000 201 30796.91 58.63 43619.92 88888.00 2010-07-20 07:41:34.000 201 30796.90 58.63 43619.90 88888.00 2010-07-20 07:41:35.000 201 30796.88 58.63 43619.93 53390.45 2010-07-20 07:41:36.000 201 30796.88 58.68 43619.98 88888.00 2010-07-20 07:41:37.000 201 30796.90 58.69 43620.00 88888.00 2010-07-20 07:41:38.000 201 30796.91 58.72 43619.99 88888.00 2010-07-20 07:41:39.000 201 30796.95 58.74 43620.02 88888.00 2010-07-20 07:41:40.000 201 30796.96 58.74 43620.02 53390.53 2010-07-20 07:41:41.000 201 30796.92 58.80 43620.01 88888.00 2010-07-20 07:41:42.000 201 30796.93 58.82 43619.99 88888.00 2010-07-20 07:41:43.000 201 30796.96 58.85 43620.02 88888.00 2010-07-20 07:41:44.000 201 30797.00 58.87 43620.02 88888.00 2010-07-20 07:41:45.000 201 30796.98 58.89 43620.04 53390.55 2010-07-20 07:41:46.000 201 30797.00 58.83 43620.02 88888.00 2010-07-20 07:41:47.000 201 30797.01 58.82 43620.01 88888.00 2010-07-20 07:41:48.000 201 30796.99 58.87 43620.01 88888.00 2010-07-20 07:41:49.000 201 30796.97 58.88 43619.98 88888.00 2010-07-20 07:41:50.000 201 30796.98 58.87 43619.96 53390.55 2010-07-20 07:41:51.000 201 30796.97 58.89 43619.95 88888.00 2010-07-20 07:41:52.000 201 30796.99 58.94 43619.95 88888.00 2010-07-20 07:41:53.000 201 30796.99 58.90 43619.94 88888.00 2010-07-20 07:41:54.000 201 30797.00 58.88 43619.92 88888.00 2010-07-20 07:41:55.000 201 30796.99 58.83 43619.95 53390.51 2010-07-20 07:41:56.000 201 30796.96 58.84 43619.96 88888.00 2010-07-20 07:41:57.000 201 30796.94 58.85 43619.95 88888.00 2010-07-20 07:41:58.000 201 30796.96 58.86 43619.95 88888.00 2010-07-20 07:41:59.000 201 30796.95 58.86 43619.95 88888.00 2010-07-20 07:42:00.000 201 30796.93 58.85 43619.97 53390.48 2010-07-20 07:42:01.000 201 30796.93 58.84 43619.97 88888.00 2010-07-20 07:42:02.000 201 30796.94 58.87 43619.96 88888.00 2010-07-20 07:42:03.000 201 30796.93 58.87 43619.99 88888.00 2010-07-20 07:42:04.000 201 30796.95 58.92 43619.92 88888.00 2010-07-20 07:42:05.000 201 30797.01 58.99 43619.85 53390.49 2010-07-20 07:42:06.000 201 30796.96 58.97 43619.84 88888.00 2010-07-20 07:42:07.000 201 30796.89 58.96 43619.86 88888.00 2010-07-20 07:42:08.000 201 30796.88 58.93 43619.90 88888.00 2010-07-20 07:42:09.000 201 30796.88 58.92 43619.90 88888.00 2010-07-20 07:42:10.000 201 30796.84 58.94 43619.90 53390.44 2010-07-20 07:42:11.000 201 30796.83 58.96 43619.89 88888.00 2010-07-20 07:42:12.000 201 30796.86 58.96 43619.86 88888.00 2010-07-20 07:42:13.000 201 30796.83 58.99 43619.89 88888.00 2010-07-20 07:42:14.000 201 30796.83 59.01 43619.92 88888.00 2010-07-20 07:42:15.000 201 30796.87 59.02 43619.92 53390.42 2010-07-20 07:42:16.000 201 30796.85 59.07 43619.93 88888.00 2010-07-20 07:42:17.000 201 30796.83 59.13 43619.94 88888.00 2010-07-20 07:42:18.000 201 30796.81 59.08 43619.93 88888.00 2010-07-20 07:42:19.000 201 30796.80 59.10 43619.90 88888.00 2010-07-20 07:42:20.000 201 30796.82 59.10 43619.89 53390.46 2010-07-20 07:42:21.000 201 30796.84 59.11 43619.91 88888.00 2010-07-20 07:42:22.000 201 30796.83 59.13 43619.89 88888.00 2010-07-20 07:42:23.000 201 30796.84 59.16 43619.90 88888.00 2010-07-20 07:42:24.000 201 30796.83 59.12 43619.89 88888.00 2010-07-20 07:42:25.000 201 30796.82 59.19 43619.95 53390.39 2010-07-20 07:42:26.000 201 30796.87 59.21 43619.94 88888.00 2010-07-20 07:42:27.000 201 30796.88 59.19 43619.93 88888.00 2010-07-20 07:42:28.000 201 30796.91 59.23 43619.89 88888.00 2010-07-20 07:42:29.000 201 30796.91 59.19 43619.86 88888.00 2010-07-20 07:42:30.000 201 30796.87 59.13 43619.86 53390.43 2010-07-20 07:42:31.000 201 30796.82 59.11 43619.89 88888.00 2010-07-20 07:42:32.000 201 30796.84 59.17 43619.90 88888.00 2010-07-20 07:42:33.000 201 30796.83 59.19 43619.96 88888.00 2010-07-20 07:42:34.000 201 30796.82 59.18 43620.01 88888.00 2010-07-20 07:42:35.000 201 30796.83 59.19 43619.95 53390.42 2010-07-20 07:42:36.000 201 30796.81 59.16 43619.92 88888.00 2010-07-20 07:42:37.000 201 30796.75 59.16 43619.91 88888.00 2010-07-20 07:42:38.000 201 30796.71 59.18 43619.89 88888.00 2010-07-20 07:42:39.000 201 30796.71 59.22 43619.90 88888.00 2010-07-20 07:42:40.000 201 30796.69 59.18 43619.87 53390.31 2010-07-20 07:42:41.000 201 30796.65 59.24 43619.83 88888.00 2010-07-20 07:42:42.000 201 30796.61 59.28 43619.86 88888.00 2010-07-20 07:42:43.000 201 30796.59 59.29 43619.88 88888.00 2010-07-20 07:42:44.000 201 30796.58 59.23 43619.82 88888.00 2010-07-20 07:42:45.000 201 30796.51 59.19 43619.79 53390.23 2010-07-20 07:42:46.000 201 30796.51 59.22 43619.82 88888.00 2010-07-20 07:42:47.000 201 30796.47 59.18 43619.78 88888.00 2010-07-20 07:42:48.000 201 30796.47 59.18 43619.78 88888.00 2010-07-20 07:42:49.000 201 30796.42 59.17 43619.79 88888.00 2010-07-20 07:42:50.000 201 30796.37 59.16 43619.79 53390.05 2010-07-20 07:42:51.000 201 30796.33 59.22 43619.79 88888.00 2010-07-20 07:42:52.000 201 30796.27 59.25 43619.76 88888.00 2010-07-20 07:42:53.000 201 30796.22 59.20 43619.73 88888.00 2010-07-20 07:42:54.000 201 30796.18 59.16 43619.72 88888.00 2010-07-20 07:42:55.000 201 30796.14 59.18 43619.74 53389.92 2010-07-20 07:42:56.000 201 30796.15 59.20 43619.70 88888.00 2010-07-20 07:42:57.000 201 30796.11 59.23 43619.67 88888.00 2010-07-20 07:42:58.000 201 30796.08 59.24 43619.64 88888.00 2010-07-20 07:42:59.000 201 30796.03 59.22 43619.63 88888.00 2010-07-20 07:43:00.000 201 30795.94 59.21 43619.64 53389.77 2010-07-20 07:43:01.000 201 30795.90 59.20 43619.59 88888.00 2010-07-20 07:43:02.000 201 30795.86 59.19 43619.54 88888.00 2010-07-20 07:43:03.000 201 30795.78 59.21 43619.53 88888.00 2010-07-20 07:43:04.000 201 30795.74 59.20 43619.57 88888.00 2010-07-20 07:43:05.000 201 30795.70 59.23 43619.54 53389.54 2010-07-20 07:43:06.000 201 30795.67 59.25 43619.50 88888.00 2010-07-20 07:43:07.000 201 30795.61 59.23 43619.54 88888.00 2010-07-20 07:43:08.000 201 30795.54 59.24 43619.54 88888.00 2010-07-20 07:43:09.000 201 30795.53 59.25 43619.50 88888.00 2010-07-20 07:43:10.000 201 30795.50 59.27 43619.47 53389.37 2010-07-20 07:43:11.000 201 30795.50 59.26 43619.44 88888.00 2010-07-20 07:43:12.000 201 30795.45 59.25 43619.48 88888.00 2010-07-20 07:43:13.000 201 30795.37 59.22 43619.48 88888.00 2010-07-20 07:43:14.000 201 30795.36 59.27 43619.48 88888.00 2010-07-20 07:43:15.000 201 30795.36 59.33 43619.45 53389.26 2010-07-20 07:43:16.000 201 30795.32 59.36 43619.47 88888.00 2010-07-20 07:43:17.000 201 30795.31 59.39 43619.45 88888.00 2010-07-20 07:43:18.000 201 30795.29 59.35 43619.46 88888.00 2010-07-20 07:43:19.000 201 30795.28 59.32 43619.47 88888.00 2010-07-20 07:43:20.000 201 30795.27 59.30 43619.52 53389.18 2010-07-20 07:43:21.000 201 30795.25 59.32 43619.50 88888.00 2010-07-20 07:43:22.000 201 30795.23 59.36 43619.48 88888.00 2010-07-20 07:43:23.000 201 30795.22 59.38 43619.49 88888.00 2010-07-20 07:43:24.000 201 30795.23 59.37 43619.50 88888.00 2010-07-20 07:43:25.000 201 30795.20 59.34 43619.46 53389.11 2010-07-20 07:43:26.000 201 30795.21 59.35 43619.43 88888.00 2010-07-20 07:43:27.000 201 30795.19 59.33 43619.45 88888.00 2010-07-20 07:43:28.000 201 30795.19 59.33 43619.42 88888.00 2010-07-20 07:43:29.000 201 30795.15 59.31 43619.43 88888.00 2010-07-20 07:43:30.000 201 30795.13 59.30 43619.42 53389.07 2010-07-20 07:43:31.000 201 30795.13 59.30 43619.37 88888.00 2010-07-20 07:43:32.000 201 30795.13 59.36 43619.38 88888.00 2010-07-20 07:43:33.000 201 30795.17 59.38 43619.43 88888.00 2010-07-20 07:43:34.000 201 30795.16 59.37 43619.46 88888.00 2010-07-20 07:43:35.000 201 30795.16 59.40 43619.50 53389.06 2010-07-20 07:43:36.000 201 30795.18 59.40 43619.50 88888.00 2010-07-20 07:43:37.000 201 30795.17 59.41 43619.47 88888.00 2010-07-20 07:43:38.000 201 30795.15 59.40 43619.42 88888.00 2010-07-20 07:43:39.000 201 30795.12 59.37 43619.47 88888.00 2010-07-20 07:43:40.000 201 30795.07 59.30 43619.53 53389.04 2010-07-20 07:43:41.000 201 30795.04 59.31 43619.46 88888.00 2010-07-20 07:43:42.000 201 30795.05 59.31 43619.41 88888.00 2010-07-20 07:43:43.000 201 30795.05 59.30 43619.40 88888.00 2010-07-20 07:43:44.000 201 30795.04 59.30 43619.37 88888.00 2010-07-20 07:43:45.000 201 30795.04 59.26 43619.38 53388.98 2010-07-20 07:43:46.000 201 30795.01 59.31 43619.39 88888.00 2010-07-20 07:43:47.000 201 30794.98 59.34 43619.37 88888.00 2010-07-20 07:43:48.000 201 30794.94 59.35 43619.33 88888.00 2010-07-20 07:43:49.000 201 30794.95 59.35 43619.33 88888.00 2010-07-20 07:43:50.000 201 30794.92 59.32 43619.32 53388.88 2010-07-20 07:43:51.000 201 30794.88 59.32 43619.32 88888.00 2010-07-20 07:43:52.000 201 30794.86 59.33 43619.29 88888.00 2010-07-20 07:43:53.000 201 30794.81 59.33 43619.32 88888.00 2010-07-20 07:43:54.000 201 30794.79 59.36 43619.33 88888.00 2010-07-20 07:43:55.000 201 30794.78 59.36 43619.31 53388.78 2010-07-20 07:43:56.000 201 30794.80 59.33 43619.30 88888.00 2010-07-20 07:43:57.000 201 30794.78 59.38 43619.30 88888.00 2010-07-20 07:43:58.000 201 30794.74 59.40 43619.33 88888.00 2010-07-20 07:43:59.000 201 30794.73 59.38 43619.28 88888.00 2010-07-20 07:44:00.000 201 30794.72 59.37 43619.30 53388.74 2010-07-20 07:44:01.000 201 30794.74 59.36 43619.28 88888.00 2010-07-20 07:44:02.000 201 30794.74 59.36 43619.29 88888.00 2010-07-20 07:44:03.000 201 30794.74 59.34 43619.30 88888.00 2010-07-20 07:44:04.000 201 30794.70 59.34 43619.29 88888.00 2010-07-20 07:44:05.000 201 30794.69 59.32 43619.32 53388.71 2010-07-20 07:44:06.000 201 30794.71 59.32 43619.30 88888.00 2010-07-20 07:44:07.000 201 30794.70 59.31 43619.33 88888.00 2010-07-20 07:44:08.000 201 30794.68 59.26 43619.42 88888.00 2010-07-20 07:44:09.000 201 30794.76 59.30 43619.37 88888.00 2010-07-20 07:44:10.000 201 30794.77 59.35 43619.37 53388.76 2010-07-20 07:44:11.000 201 30794.75 59.36 43619.40 88888.00 2010-07-20 07:44:12.000 201 30794.74 59.38 43619.33 88888.00 2010-07-20 07:44:13.000 201 30794.76 59.38 43619.29 88888.00 2010-07-20 07:44:14.000 201 30794.81 59.42 43619.29 88888.00 2010-07-20 07:44:15.000 201 30794.82 59.44 43619.25 53388.74 2010-07-20 07:44:16.000 201 30794.82 59.45 43619.29 88888.00 2010-07-20 07:44:17.000 201 30794.85 59.45 43619.32 88888.00 2010-07-20 07:44:18.000 201 30794.87 59.45 43619.31 88888.00 2010-07-20 07:44:19.000 201 30794.87 59.45 43619.30 88888.00 2010-07-20 07:44:20.000 201 30794.88 59.41 43619.34 53388.76 2010-07-20 07:44:21.000 201 30794.92 59.37 43619.34 88888.00 2010-07-20 07:44:22.000 201 30794.98 59.39 43619.30 88888.00 2010-07-20 07:44:23.000 201 30795.01 59.38 43619.28 88888.00 2010-07-20 07:44:24.000 201 30795.09 59.39 43619.32 88888.00 2010-07-20 07:44:25.000 201 30795.13 59.39 43619.28 53388.84 2010-07-20 07:44:26.000 201 30795.20 59.34 43619.26 88888.00 2010-07-20 07:44:27.000 201 30795.22 59.37 43619.23 88888.00 2010-07-20 07:44:28.000 201 30795.21 59.36 43619.25 88888.00 2010-07-20 07:44:29.000 201 30795.21 59.30 43619.29 88888.00 2010-07-20 07:44:30.000 201 30795.27 59.23 43619.35 53389.01 2010-07-20 07:44:31.000 201 30795.31 59.27 43619.35 88888.00 2010-07-20 07:44:32.000 201 30795.33 59.27 43619.34 88888.00 2010-07-20 07:44:33.000 201 30795.35 59.28 43619.36 88888.00 2010-07-20 07:44:34.000 201 30795.37 59.26 43619.40 88888.00 2010-07-20 07:44:35.000 201 30795.38 59.26 43619.40 53389.10 2010-07-20 07:44:36.000 201 30795.40 59.27 43619.41 88888.00 2010-07-20 07:44:37.000 201 30795.44 59.24 43619.37 88888.00 2010-07-20 07:44:38.000 201 30795.48 59.22 43619.35 88888.00 2010-07-20 07:44:39.000 201 30795.53 59.23 43619.38 88888.00 2010-07-20 07:44:40.000 201 30795.56 59.17 43619.41 53389.22 2010-07-20 07:44:41.000 201 30795.55 59.11 43619.39 88888.00 2010-07-20 07:44:42.000 201 30795.54 59.09 43619.45 88888.00 2010-07-20 07:44:43.000 201 30795.54 59.08 43619.48 88888.00 2010-07-20 07:44:44.000 201 30795.57 59.08 43619.46 88888.00 2010-07-20 07:44:45.000 201 30795.58 59.11 43619.47 53389.26 2010-07-20 07:44:46.000 201 30795.62 59.08 43619.46 88888.00 2010-07-20 07:44:47.000 201 30795.66 59.08 43619.44 88888.00 2010-07-20 07:44:48.000 201 30795.65 59.09 43619.40 88888.00 2010-07-20 07:44:49.000 201 30795.65 59.11 43619.43 88888.00 2010-07-20 07:44:50.000 201 30795.65 59.08 43619.40 53389.30 2010-07-20 07:44:51.000 201 30795.62 59.07 43619.42 88888.00 2010-07-20 07:44:52.000 201 30795.60 59.06 43619.41 88888.00 2010-07-20 07:44:53.000 201 30795.60 59.07 43619.45 88888.00 2010-07-20 07:44:54.000 201 30795.59 59.08 43619.41 88888.00 2010-07-20 07:44:55.000 201 30795.56 59.05 43619.37 53389.28 2010-07-20 07:44:56.000 201 30795.55 59.05 43619.36 88888.00 2010-07-20 07:44:57.000 201 30795.54 59.08 43619.35 88888.00 2010-07-20 07:44:58.000 201 30795.50 59.08 43619.37 88888.00 2010-07-20 07:44:59.000 201 30795.49 59.08 43619.33 88888.00 2010-07-20 07:45:00.000 201 30795.50 59.10 43619.32 53389.21 2010-07-20 07:45:01.000 201 30795.50 59.10 43619.34 88888.00 2010-07-20 07:45:02.000 201 30795.50 59.08 43619.37 88888.00 2010-07-20 07:45:03.000 201 30795.47 59.07 43619.31 88888.00 2010-07-20 07:45:04.000 201 30795.41 59.08 43619.37 88888.00 2010-07-20 07:45:05.000 201 30795.41 59.07 43619.38 53389.22 2010-07-20 07:45:06.000 201 30795.44 59.05 43619.35 88888.00 2010-07-20 07:45:07.000 201 30795.42 59.13 43619.37 88888.00 2010-07-20 07:45:08.000 201 30795.40 59.12 43619.40 88888.00 2010-07-20 07:45:09.000 201 30795.39 59.09 43619.34 88888.00 2010-07-20 07:45:10.000 201 30795.47 59.18 43619.26 53389.21 2010-07-20 07:45:11.000 201 30795.47 59.20 43619.16 88888.00 2010-07-20 07:45:12.000 201 30795.36 59.14 43619.27 88888.00 2010-07-20 07:45:13.000 201 30795.33 59.17 43619.31 88888.00 2010-07-20 07:45:14.000 201 30795.29 59.16 43619.29 88888.00 2010-07-20 07:45:15.000 201 30795.28 59.20 43619.32 53389.10 2010-07-20 07:45:16.000 201 30795.26 59.21 43619.33 88888.00 2010-07-20 07:45:17.000 201 30795.26 59.20 43619.33 88888.00 2010-07-20 07:45:18.000 201 30795.27 59.25 43619.34 88888.00 2010-07-20 07:45:19.000 201 30795.23 59.25 43619.33 88888.00 2010-07-20 07:45:20.000 201 30795.22 59.27 43619.38 53389.07 2010-07-20 07:45:21.000 201 30795.25 59.29 43619.36 88888.00 2010-07-20 07:45:22.000 201 30795.19 59.32 43619.38 88888.00 2010-07-20 07:45:23.000 201 30795.14 59.37 43619.43 88888.00 2010-07-20 07:45:24.000 201 30795.09 59.40 43619.39 88888.00 2010-07-20 07:45:25.000 201 30795.09 59.40 43619.37 53389.03 2010-07-20 07:45:26.000 201 30795.08 59.40 43619.34 88888.00 2010-07-20 07:45:27.000 201 30795.09 59.43 43619.35 88888.00 2010-07-20 07:45:28.000 201 30795.06 59.44 43619.35 88888.00 2010-07-20 07:45:29.000 201 30795.03 59.44 43619.37 88888.00 2010-07-20 07:45:30.000 201 30795.00 59.45 43619.32 53388.96 2010-07-20 07:45:31.000 201 30794.99 59.46 43619.34 88888.00 2010-07-20 07:45:32.000 201 30794.97 59.43 43619.31 88888.00 2010-07-20 07:45:33.000 201 30794.95 59.42 43619.28 88888.00 2010-07-20 07:45:34.000 201 30794.90 59.43 43619.28 88888.00 2010-07-20 07:45:35.000 201 30794.82 59.42 43619.26 53388.84 2010-07-20 07:45:36.000 201 30794.78 59.47 43619.29 88888.00 2010-07-20 07:45:37.000 201 30794.73 59.46 43619.25 88888.00 2010-07-20 07:45:38.000 201 30794.70 59.46 43619.24 88888.00 2010-07-20 07:45:39.000 201 30794.66 59.47 43619.26 88888.00 2010-07-20 07:45:40.000 201 30794.64 59.44 43619.24 53388.70 2010-07-20 07:45:41.000 201 30794.58 59.42 43619.21 88888.00 2010-07-20 07:45:42.000 201 30794.55 59.39 43619.15 88888.00 2010-07-20 07:45:43.000 201 30794.50 59.40 43619.17 88888.00 2010-07-20 07:45:44.000 201 30794.44 59.37 43619.20 88888.00 2010-07-20 07:45:45.000 201 30794.43 59.32 43619.14 53388.53 2010-07-20 07:45:46.000 201 30794.39 59.32 43619.08 88888.00 2010-07-20 07:45:47.000 201 30794.36 59.34 43619.12 88888.00 2010-07-20 07:45:48.000 201 30794.31 59.36 43619.15 88888.00 2010-07-20 07:45:49.000 201 30794.29 59.31 43619.12 88888.00 2010-07-20 07:45:50.000 201 30794.26 59.34 43619.14 53388.35 2010-07-20 07:45:51.000 201 30794.20 59.35 43619.15 88888.00 2010-07-20 07:45:52.000 201 30794.17 59.38 43619.16 88888.00 2010-07-20 07:45:53.000 201 30794.14 59.30 43619.11 88888.00 2010-07-20 07:45:54.000 201 30794.14 59.26 43619.03 88888.00 2010-07-20 07:45:55.000 201 30794.07 59.25 43619.08 53388.21 2010-07-20 07:45:56.000 201 30794.00 59.21 43619.18 88888.00 2010-07-20 07:45:57.000 201 30794.03 59.30 43619.07 88888.00 2010-07-20 07:45:58.000 201 30794.02 59.30 43618.97 88888.00 2010-07-20 07:45:59.000 201 30793.97 59.26 43618.95 88888.00 2010-07-20 07:46:00.000 201 30793.91 59.27 43619.01 53388.10 2010-07-20 07:46:01.000 201 30793.88 59.29 43619.04 88888.00 2010-07-20 07:46:02.000 201 30793.84 59.30 43619.03 88888.00 2010-07-20 07:46:03.000 201 30793.81 59.29 43619.03 88888.00 2010-07-20 07:46:04.000 201 30793.78 59.30 43619.00 88888.00 2010-07-20 07:46:05.000 201 30793.72 59.34 43619.06 53387.99 2010-07-20 07:46:06.000 201 30793.72 59.33 43619.03 88888.00 2010-07-20 07:46:07.000 201 30793.72 59.28 43619.00 88888.00 2010-07-20 07:46:08.000 201 30793.70 59.27 43619.03 88888.00 2010-07-20 07:46:09.000 201 30793.69 59.27 43619.05 88888.00 2010-07-20 07:46:10.000 201 30793.69 59.25 43619.05 53387.94 2010-07-20 07:46:11.000 201 30793.65 59.23 43619.02 88888.00 2010-07-20 07:46:12.000 201 30793.64 59.29 43619.05 88888.00 2010-07-20 07:46:13.000 201 30793.61 59.29 43619.03 88888.00 2010-07-20 07:46:14.000 201 30793.59 59.25 43618.99 88888.00 2010-07-20 07:46:15.000 201 30793.58 59.28 43618.99 53387.87 2010-07-20 07:46:16.000 201 30793.58 59.31 43619.02 88888.00 2010-07-20 07:46:17.000 201 30793.56 59.33 43619.04 88888.00 2010-07-20 07:46:18.000 201 30793.55 59.30 43619.02 88888.00 2010-07-20 07:46:19.000 201 30793.51 59.31 43619.00 88888.00 2010-07-20 07:46:20.000 201 30793.44 59.30 43618.99 53387.78 2010-07-20 07:46:21.000 201 30793.41 59.27 43618.96 88888.00 2010-07-20 07:46:22.000 201 30793.37 59.31 43618.98 88888.00 2010-07-20 07:46:23.000 201 30793.34 59.27 43618.99 88888.00 2010-07-20 07:46:24.000 201 30793.33 59.31 43618.99 88888.00 2010-07-20 07:46:25.000 201 30793.32 59.32 43619.03 53387.63 2010-07-20 07:46:26.000 201 30793.28 59.31 43619.02 88888.00 2010-07-20 07:46:27.000 201 30793.27 59.33 43618.94 88888.00 2010-07-20 07:46:28.000 201 30793.25 59.34 43618.96 88888.00 2010-07-20 07:46:29.000 201 30793.23 59.35 43618.98 88888.00 2010-07-20 07:46:30.000 201 30793.22 59.37 43618.98 53387.54 2010-07-20 07:46:31.000 201 30793.15 59.37 43618.95 88888.00 2010-07-20 07:46:32.000 201 30793.08 59.37 43618.93 88888.00 2010-07-20 07:46:33.000 201 30793.10 59.40 43618.97 88888.00 2010-07-20 07:46:34.000 201 30793.08 59.39 43618.95 88888.00 2010-07-20 07:46:35.000 201 30793.08 59.39 43618.93 53387.46 2010-07-20 07:46:36.000 201 30793.05 59.40 43618.93 88888.00 2010-07-20 07:46:37.000 201 30793.03 59.44 43618.92 88888.00 2010-07-20 07:46:38.000 201 30793.00 59.45 43618.93 88888.00 2010-07-20 07:46:39.000 201 30792.99 59.44 43618.93 88888.00 2010-07-20 07:46:40.000 201 30792.96 59.41 43618.89 53387.39 2010-07-20 07:46:41.000 201 30792.91 59.38 43618.84 88888.00 2010-07-20 07:46:42.000 201 30792.89 59.36 43618.85 88888.00 2010-07-20 07:46:43.000 201 30792.86 59.39 43618.92 88888.00 2010-07-20 07:46:44.000 201 30792.82 59.37 43618.90 88888.00 2010-07-20 07:46:45.000 201 30792.83 59.37 43618.87 53387.29 2010-07-20 07:46:46.000 201 30792.80 59.40 43618.85 88888.00 2010-07-20 07:46:47.000 201 30792.78 59.40 43618.81 88888.00 2010-07-20 07:46:48.000 201 30792.76 59.40 43618.78 88888.00 2010-07-20 07:46:49.000 201 30792.70 59.39 43618.88 88888.00 2010-07-20 07:46:50.000 201 30792.65 59.43 43618.98 53387.22 2010-07-20 07:46:51.000 201 30792.70 59.51 43618.83 88888.00 2010-07-20 07:46:52.000 201 30792.69 59.48 43618.77 88888.00 2010-07-20 07:46:53.000 201 30792.61 59.48 43618.73 88888.00 2010-07-20 07:46:54.000 201 30792.55 59.49 43618.73 88888.00 2010-07-20 07:46:55.000 201 30792.54 59.50 43618.78 53387.09 2010-07-20 07:46:56.000 201 30792.50 59.52 43618.73 88888.00 2010-07-20 07:46:57.000 201 30792.48 59.56 43618.73 88888.00 2010-07-20 07:46:58.000 201 30792.45 59.61 43618.78 88888.00 2010-07-20 07:46:59.000 201 30792.45 59.61 43618.75 88888.00 2010-07-20 07:47:00.000 201 30792.40 59.62 43618.75 53386.97 2010-07-20 07:47:01.000 201 30792.34 59.60 43618.74 88888.00 2010-07-20 07:47:02.000 201 30792.34 59.60 43618.76 88888.00 2010-07-20 07:47:03.000 201 30792.33 59.60 43618.78 88888.00 2010-07-20 07:47:04.000 201 30792.31 59.65 43618.80 88888.00 2010-07-20 07:47:05.000 201 30792.26 59.63 43618.76 53386.86 2010-07-20 07:47:06.000 201 30792.21 59.63 43618.75 88888.00 2010-07-20 07:47:07.000 201 30792.15 59.65 43618.72 88888.00 2010-07-20 07:47:08.000 201 30792.15 59.65 43618.70 88888.00 2010-07-20 07:47:09.000 201 30792.10 59.62 43618.71 88888.00 2010-07-20 07:47:10.000 201 30792.09 59.59 43618.71 53386.75 2010-07-20 07:47:11.000 201 30792.04 59.63 43618.69 88888.00 2010-07-20 07:47:12.000 201 30791.99 59.63 43618.67 88888.00 2010-07-20 07:47:13.000 201 30791.95 59.65 43618.71 88888.00 2010-07-20 07:47:14.000 201 30791.92 59.63 43618.71 88888.00 2010-07-20 07:47:15.000 201 30791.93 59.60 43618.65 53386.58 2010-07-20 07:47:16.000 201 30791.86 59.60 43618.59 88888.00 2010-07-20 07:47:17.000 201 30791.81 59.63 43618.58 88888.00 2010-07-20 07:47:18.000 201 30791.77 59.61 43618.57 88888.00 2010-07-20 07:47:19.000 201 30791.68 59.62 43618.57 88888.00 2010-07-20 07:47:20.000 201 30791.63 59.57 43618.57 53386.40 2010-07-20 07:47:21.000 201 30791.59 59.59 43618.58 88888.00 2010-07-20 07:47:22.000 201 30791.55 59.58 43618.57 88888.00 2010-07-20 07:47:23.000 201 30791.49 59.55 43618.54 88888.00 2010-07-20 07:47:24.000 201 30791.46 59.59 43618.52 88888.00 2010-07-20 07:47:25.000 201 30791.37 59.57 43618.47 53386.21 2010-07-20 07:47:26.000 201 30791.37 59.56 43618.46 88888.00 2010-07-20 07:47:27.000 201 30791.30 59.58 43618.47 88888.00 2010-07-20 07:47:28.000 201 30791.24 59.57 43618.46 88888.00 2010-07-20 07:47:29.000 201 30791.23 59.60 43618.43 88888.00 2010-07-20 07:47:30.000 201 30791.17 59.59 43618.42 53386.05 2010-07-20 07:47:31.000 201 30791.11 59.58 43618.42 88888.00 2010-07-20 07:47:32.000 201 30791.06 59.60 43618.42 88888.00 2010-07-20 07:47:33.000 201 30791.01 59.60 43618.44 88888.00 2010-07-20 07:47:34.000 201 30790.93 59.56 43618.43 88888.00 2010-07-20 07:47:35.000 201 30790.89 59.56 43618.42 53385.84 2010-07-20 07:47:36.000 201 30790.84 59.52 43618.36 88888.00 2010-07-20 07:47:37.000 201 30790.79 59.52 43618.35 88888.00 2010-07-20 07:47:38.000 201 30790.83 59.38 43618.15 88888.00 2010-07-20 07:47:39.000 201 30790.75 59.46 43618.14 88888.00 2010-07-20 07:47:40.000 201 30790.64 59.49 43618.27 53385.65 2010-07-20 07:47:41.000 201 30790.60 59.51 43618.31 88888.00 2010-07-20 07:47:42.000 201 30790.53 59.47 43618.27 88888.00 2010-07-20 07:47:43.000 201 30790.45 59.48 43618.25 88888.00 2010-07-20 07:47:44.000 201 30790.40 59.48 43618.26 88888.00 2010-07-20 07:47:45.000 201 30790.37 59.51 43618.31 53385.42 2010-07-20 07:47:46.000 201 30790.32 59.49 43618.32 88888.00 2010-07-20 07:47:47.000 201 30790.31 59.48 43618.22 88888.00 2010-07-20 07:47:48.000 201 30790.28 59.52 43618.24 88888.00 2010-07-20 07:47:49.000 201 30790.22 59.48 43618.26 88888.00 2010-07-20 07:47:50.000 201 30790.21 59.51 43618.25 53385.29 2010-07-20 07:47:51.000 201 30790.17 59.52 43618.18 88888.00 2010-07-20 07:47:52.000 201 30790.14 59.50 43618.17 88888.00 2010-07-20 07:47:53.000 201 30790.07 59.52 43618.21 88888.00 2010-07-20 07:47:54.000 201 30790.08 59.55 43618.14 88888.00 2010-07-20 07:47:55.000 201 30790.07 59.54 43618.18 53385.19 2010-07-20 07:47:56.000 201 30790.03 59.55 43618.19 88888.00 2010-07-20 07:47:57.000 201 30790.01 59.57 43618.16 88888.00 2010-07-20 07:47:58.000 201 30789.99 59.54 43618.16 88888.00 2010-07-20 07:47:59.000 201 30789.94 59.51 43618.15 88888.00 2010-07-20 07:48:00.000 201 30789.91 59.51 43618.11 53385.10 2010-07-20 07:48:01.000 201 30789.88 59.51 43618.11 88888.00 2010-07-20 07:48:02.000 201 30789.86 59.49 43618.14 88888.00 2010-07-20 07:48:03.000 201 30789.83 59.49 43618.13 88888.00 2010-07-20 07:48:04.000 201 30789.90 59.57 43618.09 88888.00 2010-07-20 07:48:05.000 201 30789.90 59.61 43617.92 53385.01 2010-07-20 07:48:06.000 201 30789.76 59.50 43617.99 88888.00 2010-07-20 07:48:07.000 201 30789.74 59.47 43618.07 88888.00 2010-07-20 07:48:08.000 201 30789.77 59.49 43618.01 88888.00 2010-07-20 07:48:09.000 201 30789.71 59.45 43618.05 88888.00 2010-07-20 07:48:10.000 201 30789.67 59.45 43618.08 53384.89 2010-07-20 07:48:11.000 201 30789.62 59.48 43618.08 88888.00 2010-07-20 07:48:12.000 201 30789.63 59.46 43618.10 88888.00 2010-07-20 07:48:13.000 201 30789.63 59.44 43618.10 88888.00 2010-07-20 07:48:14.000 201 30789.60 59.43 43618.11 88888.00 2010-07-20 07:48:15.000 201 30789.55 59.43 43618.13 53384.83 2010-07-20 07:48:16.000 201 30789.55 59.45 43618.06 88888.00 2010-07-20 07:48:17.000 201 30789.53 59.44 43618.06 88888.00 2010-07-20 07:48:18.000 201 30789.55 59.39 43618.05 88888.00 2010-07-20 07:48:19.000 201 30789.53 59.38 43618.03 88888.00 2010-07-20 07:48:20.000 201 30789.50 59.34 43618.00 53384.74 2010-07-20 07:48:21.000 201 30789.47 59.32 43618.01 88888.00 2010-07-20 07:48:22.000 201 30789.47 59.31 43618.03 88888.00 2010-07-20 07:48:23.000 201 30789.44 59.31 43618.07 88888.00 2010-07-20 07:48:24.000 201 30789.43 59.33 43618.09 88888.00 2010-07-20 07:48:25.000 201 30789.41 59.36 43618.09 53384.70 2010-07-20 07:48:26.000 201 30789.40 59.33 43618.11 88888.00 2010-07-20 07:48:27.000 201 30789.41 59.31 43618.06 88888.00 2010-07-20 07:48:28.000 201 30789.37 59.32 43618.12 88888.00 2010-07-20 07:48:29.000 201 30789.38 59.33 43618.15 88888.00 2010-07-20 07:48:30.000 201 30789.35 59.29 43618.11 53384.64 2010-07-20 07:48:31.000 201 30789.32 59.28 43618.06 88888.00 2010-07-20 07:48:32.000 201 30789.31 59.31 43618.05 88888.00 2010-07-20 07:48:33.000 201 30789.32 59.27 43618.06 88888.00 2010-07-20 07:48:34.000 201 30789.30 59.26 43618.05 88888.00 2010-07-20 07:48:35.000 201 30789.27 59.26 43618.05 53384.59 2010-07-20 07:48:36.000 201 30789.28 59.29 43618.00 88888.00 2010-07-20 07:48:37.000 201 30789.26 59.31 43618.00 88888.00 2010-07-20 07:48:38.000 201 30789.27 59.26 43618.03 88888.00 2010-07-20 07:48:39.000 201 30789.24 59.28 43618.07 88888.00 2010-07-20 07:48:40.000 201 30789.21 59.26 43618.10 53384.52 2010-07-20 07:48:41.000 201 30789.19 59.28 43618.09 88888.00 2010-07-20 07:48:42.000 201 30789.17 59.29 43618.06 88888.00 2010-07-20 07:48:43.000 201 30789.14 59.29 43618.06 88888.00 2010-07-20 07:48:44.000 201 30789.13 59.27 43618.04 88888.00 2010-07-20 07:48:45.000 201 30789.11 59.34 43618.04 53384.46 2010-07-20 07:48:46.000 201 30789.07 59.34 43618.06 88888.00 2010-07-20 07:48:47.000 201 30789.08 59.36 43618.03 88888.00 2010-07-20 07:48:48.000 201 30789.06 59.36 43618.03 88888.00 2010-07-20 07:48:49.000 201 30789.04 59.40 43618.04 88888.00 2010-07-20 07:48:50.000 201 30789.04 59.42 43618.09 53384.38 2010-07-20 07:48:51.000 201 30789.03 59.42 43618.09 88888.00 2010-07-20 07:48:52.000 201 30789.01 59.41 43618.07 88888.00 2010-07-20 07:48:53.000 201 30789.01 59.40 43618.07 88888.00 2010-07-20 07:48:54.000 201 30788.99 59.42 43618.03 88888.00 2010-07-20 07:48:55.000 201 30788.96 59.43 43618.00 53384.36 2010-07-20 07:48:56.000 201 30788.97 59.44 43617.99 88888.00 2010-07-20 07:48:57.000 201 30788.96 59.43 43618.01 88888.00 2010-07-20 07:48:58.000 201 30788.97 59.46 43618.06 88888.00 2010-07-20 07:48:59.000 201 30788.93 59.46 43618.05 88888.00 2010-07-20 07:49:00.000 201 30788.91 59.46 43618.01 53384.34 2010-07-20 07:49:01.000 201 30788.92 59.51 43618.02 88888.00 2010-07-20 07:49:02.000 201 30788.93 59.53 43618.02 88888.00 2010-07-20 07:49:03.000 201 30788.89 59.56 43618.03 88888.00 2010-07-20 07:49:04.000 201 30788.91 59.56 43618.05 88888.00 2010-07-20 07:49:05.000 201 30788.88 59.55 43618.03 53384.30 2010-07-20 07:49:06.000 201 30788.87 59.54 43618.04 88888.00 2010-07-20 07:49:07.000 201 30788.89 59.56 43618.08 88888.00 2010-07-20 07:49:08.000 201 30788.87 59.61 43618.10 88888.00 2010-07-20 07:49:09.000 201 30788.87 59.59 43618.04 88888.00 2010-07-20 07:49:10.000 201 30788.86 59.56 43617.99 53384.26 2010-07-20 07:49:11.000 201 30788.86 59.59 43618.00 88888.00 2010-07-20 07:49:12.000 201 30788.83 59.62 43618.01 88888.00 2010-07-20 07:49:13.000 201 30788.83 59.61 43618.06 88888.00 2010-07-20 07:49:14.000 201 30788.86 59.62 43618.07 88888.00 2010-07-20 07:49:15.000 201 30788.84 59.64 43618.06 53384.22 2010-07-20 07:49:16.000 201 30788.79 59.64 43618.01 88888.00 2010-07-20 07:49:17.000 201 30788.79 59.65 43618.03 88888.00 2010-07-20 07:49:18.000 201 30788.79 59.68 43618.05 88888.00 2010-07-20 07:49:19.000 201 30788.80 59.74 43618.07 88888.00 2010-07-20 07:49:20.000 201 30788.77 59.72 43618.06 53384.18 2010-07-20 07:49:21.000 201 30788.74 59.71 43618.03 88888.00 2010-07-20 07:49:22.000 201 30788.72 59.70 43618.03 88888.00 2010-07-20 07:49:23.000 201 30788.68 59.71 43618.03 88888.00 2010-07-20 07:49:24.000 201 30788.68 59.77 43618.08 88888.00 2010-07-20 07:49:25.000 201 30788.70 59.76 43618.06 53384.10 2010-07-20 07:49:26.000 201 30788.72 59.76 43618.04 88888.00 2010-07-20 07:49:27.000 201 30788.73 59.80 43618.00 88888.00 2010-07-20 07:49:28.000 201 30788.73 59.81 43618.00 88888.00 2010-07-20 07:49:29.000 201 30788.69 59.76 43617.99 88888.00 2010-07-20 07:49:30.000 201 30788.68 59.78 43617.99 53384.09 2010-07-20 07:49:31.000 201 30788.67 59.79 43618.02 88888.00 2010-07-20 07:49:32.000 201 30788.66 59.83 43617.99 88888.00 2010-07-20 07:49:33.000 201 30788.64 59.83 43617.96 88888.00 2010-07-20 07:49:34.000 201 30788.63 59.78 43618.00 88888.00 2010-07-20 07:49:35.000 201 30788.67 59.80 43617.97 53384.08 2010-07-20 07:49:36.000 201 30788.68 59.83 43617.93 88888.00 2010-07-20 07:49:37.000 201 30788.70 59.81 43617.92 88888.00 2010-07-20 07:49:38.000 201 30788.72 59.81 43617.95 88888.00 2010-07-20 07:49:39.000 201 30788.69 59.80 43617.94 88888.00 2010-07-20 07:49:40.000 201 30788.66 59.78 43617.94 53384.07 2010-07-20 07:49:41.000 201 30788.65 59.81 43617.96 88888.00 2010-07-20 07:49:42.000 201 30788.69 59.80 43617.93 88888.00 2010-07-20 07:49:43.000 201 30788.72 59.81 43617.90 88888.00 2010-07-20 07:49:44.000 201 30788.70 59.79 43617.89 88888.00 2010-07-20 07:49:45.000 201 30788.68 59.78 43617.90 53384.10 2010-07-20 07:49:46.000 201 30788.69 59.81 43617.93 88888.00 2010-07-20 07:49:47.000 201 30788.73 59.82 43617.94 88888.00 2010-07-20 07:49:48.000 201 30788.77 59.80 43617.94 88888.00 2010-07-20 07:49:49.000 201 30788.76 59.81 43617.91 88888.00 2010-07-20 07:49:50.000 201 30788.75 59.84 43617.89 53384.14 2010-07-20 07:49:51.000 201 30788.77 59.83 43617.95 88888.00 2010-07-20 07:49:52.000 201 30788.77 59.84 43618.01 88888.00 2010-07-20 07:49:53.000 201 30788.73 59.83 43618.01 88888.00 2010-07-20 07:49:54.000 201 30788.73 59.79 43617.99 88888.00 2010-07-20 07:49:55.000 201 30788.74 59.80 43618.01 53384.13 2010-07-20 07:49:56.000 201 30788.75 59.77 43618.00 88888.00 2010-07-20 07:49:57.000 201 30788.76 59.78 43618.04 88888.00 2010-07-20 07:49:58.000 201 30788.74 59.79 43618.03 88888.00 2010-07-20 07:49:59.000 201 30788.80 59.79 43618.04 88888.00 2010-07-20 07:50:00.000 201 30788.82 59.82 43618.09 53384.18 2010-07-20 07:50:01.000 201 30788.88 59.79 43618.11 88888.00 2010-07-20 07:50:02.000 201 30788.93 59.78 43618.09 88888.00 2010-07-20 07:50:03.000 201 30788.94 59.80 43618.09 88888.00 2010-07-20 07:50:04.000 201 30788.95 59.77 43618.05 88888.00 2010-07-20 07:50:05.000 201 30789.01 59.74 43618.04 53384.28 2010-07-20 07:50:06.000 201 30789.06 59.75 43618.04 88888.00 2010-07-20 07:50:07.000 201 30789.08 59.77 43618.04 88888.00 2010-07-20 07:50:08.000 201 30789.14 59.78 43618.12 88888.00 2010-07-20 07:50:09.000 201 30789.18 59.82 43618.17 88888.00 2010-07-20 07:50:10.000 201 30789.23 59.84 43618.16 53384.42 2010-07-20 07:50:11.000 201 30789.29 59.81 43618.15 88888.00 2010-07-20 07:50:12.000 201 30789.34 59.81 43618.18 88888.00 2010-07-20 07:50:13.000 201 30789.42 59.83 43618.18 88888.00 2010-07-20 07:50:14.000 201 30789.46 59.82 43618.19 88888.00 2010-07-20 07:50:15.000 201 30789.47 59.88 43618.25 53384.67 2010-07-20 07:50:16.000 201 30789.53 59.94 43618.32 88888.00 2010-07-20 07:50:17.000 201 30789.59 59.89 43618.30 88888.00 2010-07-20 07:50:18.000 201 30789.64 59.93 43618.27 88888.00 2010-07-20 07:50:19.000 201 30789.69 59.92 43618.27 88888.00 2010-07-20 07:50:20.000 201 30789.74 59.91 43618.30 53384.91 2010-07-20 07:50:21.000 201 30789.83 59.91 43618.29 88888.00 2010-07-20 07:50:22.000 201 30789.88 59.95 43618.33 88888.00 2010-07-20 07:50:23.000 201 30789.91 59.95 43618.37 88888.00 2010-07-20 07:50:24.000 201 30789.99 59.95 43618.37 88888.00 2010-07-20 07:50:25.000 201 30790.03 59.93 43618.35 53385.07 2010-07-20 07:50:26.000 201 30790.09 59.99 43618.38 88888.00 2010-07-20 07:50:27.000 201 30790.17 60.03 43618.45 88888.00 2010-07-20 07:50:28.000 201 30790.24 60.02 43618.44 88888.00 2010-07-20 07:50:29.000 201 30790.29 60.05 43618.45 88888.00 2010-07-20 07:50:30.000 201 30790.36 59.99 43618.46 53385.33 2010-07-20 07:50:31.000 201 30790.33 59.95 43618.58 88888.00 2010-07-20 07:50:32.000 201 30790.48 60.06 43618.62 88888.00 2010-07-20 07:50:33.000 201 30790.56 60.04 43618.58 88888.00 2010-07-20 07:50:34.000 201 30790.61 60.00 43618.58 88888.00 2010-07-20 07:50:35.000 201 30790.67 59.97 43618.63 53385.60 2010-07-20 07:50:36.000 201 30790.79 60.04 43618.69 88888.00 2010-07-20 07:50:37.000 201 30790.86 60.02 43618.68 88888.00 2010-07-20 07:50:38.000 201 30790.95 60.04 43618.66 88888.00 2010-07-20 07:50:39.000 201 30791.00 60.04 43618.63 88888.00 2010-07-20 07:50:40.000 201 30791.04 60.04 43618.65 53385.85 2010-07-20 07:50:41.000 201 30791.11 60.01 43618.66 88888.00 2010-07-20 07:50:42.000 201 30791.18 60.05 43618.68 88888.00 2010-07-20 07:50:43.000 201 30791.21 59.99 43618.71 88888.00 2010-07-20 07:50:44.000 201 30791.29 59.98 43618.70 88888.00 2010-07-20 07:50:45.000 201 30791.35 59.95 43618.74 53386.07 2010-07-20 07:50:46.000 201 30791.38 59.98 43618.74 88888.00 2010-07-20 07:50:47.000 201 30791.46 60.00 43618.77 88888.00 2010-07-20 07:50:48.000 201 30791.57 60.00 43618.75 88888.00 2010-07-20 07:50:49.000 201 30791.60 59.99 43618.78 88888.00 2010-07-20 07:50:50.000 201 30791.67 59.98 43618.82 53386.35 2010-07-20 07:50:51.000 201 30791.71 59.97 43618.80 88888.00 2010-07-20 07:50:52.000 201 30791.77 59.95 43618.78 88888.00 2010-07-20 07:50:53.000 201 30791.81 59.90 43618.73 88888.00 2010-07-20 07:50:54.000 201 30791.84 59.88 43618.76 88888.00 2010-07-20 07:50:55.000 201 30791.89 59.94 43618.78 53386.54 2010-07-20 07:50:56.000 201 30791.89 59.93 43618.84 88888.00 2010-07-20 07:50:57.000 201 30791.98 59.90 43618.82 88888.00 2010-07-20 07:50:58.000 201 30792.09 59.95 43618.84 88888.00 2010-07-20 07:50:59.000 201 30792.13 59.93 43618.82 88888.00 2010-07-20 07:51:00.000 201 30792.16 59.90 43618.78 53386.72 2010-07-20 07:51:01.000 201 30792.19 59.94 43618.80 88888.00 2010-07-20 07:51:02.000 201 30792.25 59.99 43618.89 88888.00 2010-07-20 07:51:03.000 201 30792.26 60.02 43618.89 88888.00 2010-07-20 07:51:04.000 201 30792.31 59.94 43618.85 88888.00 2010-07-20 07:51:05.000 201 30792.40 59.90 43618.90 53386.91 2010-07-20 07:51:06.000 201 30792.45 59.91 43618.96 88888.00 2010-07-20 07:51:07.000 201 30792.49 59.92 43618.96 88888.00 2010-07-20 07:51:08.000 201 30792.53 59.90 43619.01 88888.00 2010-07-20 07:51:09.000 201 30792.60 59.88 43619.02 88888.00 2010-07-20 07:51:10.000 201 30792.61 59.87 43618.96 53387.11 2010-07-20 07:51:11.000 201 30792.63 59.85 43618.97 88888.00 2010-07-20 07:51:12.000 201 30792.67 59.86 43619.01 88888.00 2010-07-20 07:51:13.000 201 30792.67 59.85 43618.98 88888.00 2010-07-20 07:51:14.000 201 30792.72 59.88 43618.96 88888.00 2010-07-20 07:51:15.000 201 30792.76 59.90 43618.99 53387.24 2010-07-20 07:51:16.000 201 30792.79 59.88 43619.03 88888.00 2010-07-20 07:51:17.000 201 30792.82 59.92 43619.07 88888.00 2010-07-20 07:51:18.000 201 30792.84 59.92 43619.04 88888.00 2010-07-20 07:51:19.000 201 30792.85 59.91 43619.03 88888.00 2010-07-20 07:51:20.000 201 30792.84 59.91 43619.01 53387.35 2010-07-20 07:51:21.000 201 30792.87 59.90 43618.99 88888.00 2010-07-20 07:51:22.000 201 30792.91 59.90 43619.02 88888.00 2010-07-20 07:51:23.000 201 30792.92 59.90 43619.00 88888.00 2010-07-20 07:51:24.000 201 30792.94 59.90 43619.03 88888.00 2010-07-20 07:51:25.000 201 30793.00 59.95 43619.03 53387.48 2010-07-20 07:51:26.000 201 30793.03 59.95 43619.01 88888.00 2010-07-20 07:51:27.000 201 30793.05 59.93 43619.00 88888.00 2010-07-20 07:51:28.000 201 30793.11 59.91 43619.00 88888.00 2010-07-20 07:51:29.000 201 30793.13 59.93 43619.04 88888.00 2010-07-20 07:51:30.000 201 30793.15 59.95 43619.09 53387.62 2010-07-20 07:51:31.000 201 30793.18 59.99 43619.10 88888.00 2010-07-20 07:51:32.000 201 30793.20 59.93 43619.04 88888.00 2010-07-20 07:51:33.000 201 30793.22 59.96 43619.06 88888.00 2010-07-20 07:51:34.000 201 30793.24 59.97 43619.06 88888.00 2010-07-20 07:51:35.000 201 30793.26 59.97 43619.09 53387.69 2010-07-20 07:51:36.000 201 30793.30 59.97 43619.09 88888.00 2010-07-20 07:51:37.000 201 30793.34 59.98 43619.10 88888.00 2010-07-20 07:51:38.000 201 30793.34 59.99 43619.12 88888.00 2010-07-20 07:51:39.000 201 30793.38 60.00 43619.17 88888.00 2010-07-20 07:51:40.000 201 30793.39 59.97 43619.16 53387.83 2010-07-20 07:51:41.000 201 30793.37 59.97 43619.15 88888.00 2010-07-20 07:51:42.000 201 30793.43 59.97 43619.20 88888.00 2010-07-20 07:51:43.000 201 30793.47 59.94 43619.21 88888.00 2010-07-20 07:51:44.000 201 30793.52 59.94 43619.27 88888.00 2010-07-20 07:51:45.000 201 30793.55 59.95 43619.25 53387.89 2010-07-20 07:51:46.000 201 30793.56 59.94 43619.20 88888.00 2010-07-20 07:51:47.000 201 30793.59 59.93 43619.18 88888.00 2010-07-20 07:51:48.000 201 30793.63 59.93 43619.20 88888.00 2010-07-20 07:51:49.000 201 30793.62 59.94 43619.22 88888.00 2010-07-20 07:51:50.000 201 30793.62 59.91 43619.20 53388.00 2010-07-20 07:51:51.000 201 30793.66 59.93 43619.19 88888.00 2010-07-20 07:51:52.000 201 30793.69 59.94 43619.23 88888.00 2010-07-20 07:51:53.000 201 30793.71 59.91 43619.19 88888.00 2010-07-20 07:51:54.000 201 30793.72 59.88 43619.19 88888.00 2010-07-20 07:51:55.000 201 30793.74 59.85 43619.24 53388.06 2010-07-20 07:51:56.000 201 30793.76 59.84 43619.24 88888.00 2010-07-20 07:51:57.000 201 30793.76 59.81 43619.23 88888.00 2010-07-20 07:51:58.000 201 30793.76 59.82 43619.23 88888.00 2010-07-20 07:51:59.000 201 30793.78 59.82 43619.27 88888.00 2010-07-20 07:52:00.000 201 30793.81 59.81 43619.30 53388.17 2010-07-20 07:52:01.000 201 30793.85 59.81 43619.34 88888.00 2010-07-20 07:52:02.000 201 30793.83 59.82 43619.32 88888.00 2010-07-20 07:52:03.000 201 30793.85 59.83 43619.32 88888.00 2010-07-20 07:52:04.000 201 30793.86 59.84 43619.36 88888.00 2010-07-20 07:52:05.000 201 30793.85 59.85 43619.36 53388.22 2010-07-20 07:52:06.000 201 30793.90 59.85 43619.37 88888.00 2010-07-20 07:52:07.000 201 30793.91 59.85 43619.33 88888.00 2010-07-20 07:52:08.000 201 30793.94 59.84 43619.34 88888.00 2010-07-20 07:52:09.000 201 30793.99 59.84 43619.36 88888.00 2010-07-20 07:52:10.000 201 30793.97 59.81 43619.32 53388.31 2010-07-20 07:52:11.000 201 30793.99 59.79 43619.32 88888.00 2010-07-20 07:52:12.000 201 30794.03 59.80 43619.31 88888.00 2010-07-20 07:52:13.000 201 30794.07 59.77 43619.37 88888.00 2010-07-20 07:52:14.000 201 30794.12 59.83 43619.32 88888.00 2010-07-20 07:52:15.000 201 30794.14 59.89 43619.38 53388.37 2010-07-20 07:52:16.000 201 30794.14 59.85 43619.38 88888.00 2010-07-20 07:52:17.000 201 30794.15 59.82 43619.42 88888.00 2010-07-20 07:52:18.000 201 30794.18 59.82 43619.43 88888.00 2010-07-20 07:52:19.000 201 30794.21 59.84 43619.41 88888.00 2010-07-20 07:52:20.000 201 30794.23 59.87 43619.42 53388.45 2010-07-20 07:52:21.000 201 30794.22 59.84 43619.41 88888.00 2010-07-20 07:52:22.000 201 30794.24 59.84 43619.43 88888.00 2010-07-20 07:52:23.000 201 30794.27 59.83 43619.48 88888.00 2010-07-20 07:52:24.000 201 30794.25 59.81 43619.41 88888.00 2010-07-20 07:52:25.000 201 30794.26 59.84 43619.41 53388.51 2010-07-20 07:52:26.000 201 30794.30 59.80 43619.39 88888.00 2010-07-20 07:52:27.000 201 30794.30 59.81 43619.46 88888.00 2010-07-20 07:52:28.000 201 30794.29 59.78 43619.49 88888.00 2010-07-20 07:52:29.000 201 30794.32 59.76 43619.48 88888.00 2010-07-20 07:52:30.000 201 30794.30 59.76 43619.43 53388.55 2010-07-20 07:52:31.000 201 30794.22 59.68 43619.47 88888.00 2010-07-20 07:52:32.000 201 30794.30 59.73 43619.44 88888.00 2010-07-20 07:52:33.000 201 30794.36 59.74 43619.44 88888.00 2010-07-20 07:52:34.000 201 30794.36 59.70 43619.42 88888.00 2010-07-20 07:52:35.000 201 30794.37 59.68 43619.42 53388.59 2010-07-20 07:52:36.000 201 30794.36 59.70 43619.42 88888.00 2010-07-20 07:52:37.000 201 30794.36 59.69 43619.42 88888.00 2010-07-20 07:52:38.000 201 30794.38 59.70 43619.43 88888.00 2010-07-20 07:52:39.000 201 30794.39 59.72 43619.42 88888.00 2010-07-20 07:52:40.000 201 30794.39 59.73 43619.44 53388.60 2010-07-20 07:52:41.000 201 30794.37 59.72 43619.48 88888.00 2010-07-20 07:52:42.000 201 30794.38 59.72 43619.50 88888.00 2010-07-20 07:52:43.000 201 30794.38 59.71 43619.39 88888.00 2010-07-20 07:52:44.000 201 30794.38 59.72 43619.38 88888.00 2010-07-20 07:52:45.000 201 30794.42 59.71 43619.41 53388.62 2010-07-20 07:52:46.000 201 30794.44 59.67 43619.43 88888.00 2010-07-20 07:52:47.000 201 30794.47 59.73 43619.43 88888.00 2010-07-20 07:52:48.000 201 30794.47 59.70 43619.37 88888.00 2010-07-20 07:52:49.000 201 30794.45 59.69 43619.34 88888.00 2010-07-20 07:52:50.000 201 30794.42 59.65 43619.38 53388.71 2010-07-20 07:52:51.000 201 30794.46 59.63 43619.39 88888.00 2010-07-20 07:52:52.000 201 30794.49 59.65 43619.37 88888.00 2010-07-20 07:52:53.000 201 30794.50 59.70 43619.39 88888.00 2010-07-20 07:52:54.000 201 30794.51 59.69 43619.41 88888.00 2010-07-20 07:52:55.000 201 30794.53 59.66 43619.37 53388.72 2010-07-20 07:52:56.000 201 30794.54 59.63 43619.38 88888.00 2010-07-20 07:52:57.000 201 30794.53 59.64 43619.39 88888.00 2010-07-20 07:52:58.000 201 30794.55 59.65 43619.42 88888.00 2010-07-20 07:52:59.000 201 30794.55 59.64 43619.46 88888.00 2010-07-20 07:53:00.000 201 30794.54 59.64 43619.48 53388.69 2010-07-20 07:53:01.000 201 30794.57 59.64 43619.44 88888.00 2010-07-20 07:53:02.000 201 30794.58 59.66 43619.46 88888.00 2010-07-20 07:53:03.000 201 30794.58 59.66 43619.46 88888.00 2010-07-20 07:53:04.000 201 30794.56 59.66 43619.48 88888.00 2010-07-20 07:53:05.000 201 30794.55 59.66 43619.48 53388.76 2010-07-20 07:53:06.000 201 30794.57 59.65 43619.45 88888.00 2010-07-20 07:53:07.000 201 30794.56 59.63 43619.42 88888.00 2010-07-20 07:53:08.000 201 30794.57 59.60 43619.43 88888.00 2010-07-20 07:53:09.000 201 30794.58 59.58 43619.44 88888.00 2010-07-20 07:53:10.000 201 30794.63 59.57 43619.48 53388.76 2010-07-20 07:53:11.000 201 30794.55 59.55 43619.47 88888.00 2010-07-20 07:53:12.000 201 30794.57 59.56 43619.54 88888.00 2010-07-20 07:53:13.000 201 30794.66 59.60 43619.45 88888.00 2010-07-20 07:53:14.000 201 30794.68 59.64 43619.40 88888.00 2010-07-20 07:53:15.000 201 30794.72 59.59 43619.41 53388.83 2010-07-20 07:53:16.000 201 30794.71 59.57 43619.43 88888.00 2010-07-20 07:53:17.000 201 30794.71 59.56 43619.41 88888.00 2010-07-20 07:53:18.000 201 30794.73 59.57 43619.40 88888.00 2010-07-20 07:53:19.000 201 30794.74 59.55 43619.40 88888.00 2010-07-20 07:53:20.000 201 30794.71 59.53 43619.43 53388.87 2010-07-20 07:53:21.000 201 30794.73 59.52 43619.40 88888.00 2010-07-20 07:53:22.000 201 30794.72 59.49 43619.39 88888.00 2010-07-20 07:53:23.000 201 30794.70 59.48 43619.41 88888.00 2010-07-20 07:53:24.000 201 30794.72 59.47 43619.44 88888.00 2010-07-20 07:53:25.000 201 30794.73 59.50 43619.42 53388.86 2010-07-20 07:53:26.000 201 30794.73 59.50 43619.41 88888.00 2010-07-20 07:53:27.000 201 30794.73 59.51 43619.41 88888.00 2010-07-20 07:53:28.000 201 30794.73 59.51 43619.44 88888.00 2010-07-20 07:53:29.000 201 30794.72 59.47 43619.42 88888.00 2010-07-20 07:53:30.000 201 30794.74 59.44 43619.41 53388.89 2010-07-20 07:53:31.000 201 30794.73 59.43 43619.43 88888.00 2010-07-20 07:53:32.000 201 30794.72 59.42 43619.42 88888.00 2010-07-20 07:53:33.000 201 30794.74 59.43 43619.44 88888.00 2010-07-20 07:53:34.000 201 30794.73 59.44 43619.48 88888.00 2010-07-20 07:53:35.000 201 30794.72 59.43 43619.45 53388.90 2010-07-20 07:53:36.000 201 30794.69 59.44 43619.41 88888.00 2010-07-20 07:53:37.000 201 30794.66 59.41 43619.42 88888.00 2010-07-20 07:53:38.000 201 30794.72 59.41 43619.41 88888.00 2010-07-20 07:53:39.000 201 30794.70 59.35 43619.40 88888.00 2010-07-20 07:53:40.000 201 30794.71 59.34 43619.32 53388.87 2010-07-20 07:53:41.000 201 30794.65 59.29 43619.39 88888.00 2010-07-20 07:53:42.000 201 30794.66 59.31 43619.41 88888.00 2010-07-20 07:53:43.000 201 30794.67 59.36 43619.40 88888.00 2010-07-20 07:53:44.000 201 30794.67 59.37 43619.37 88888.00 2010-07-20 07:53:45.000 201 30794.64 59.40 43619.36 53388.86 2010-07-20 07:53:46.000 201 30794.63 59.38 43619.37 88888.00 2010-07-20 07:53:47.000 201 30794.67 59.36 43619.38 88888.00 2010-07-20 07:53:48.000 201 30794.63 59.35 43619.43 88888.00 2010-07-20 07:53:49.000 201 30794.63 59.38 43619.45 88888.00 2010-07-20 07:53:50.000 201 30794.67 59.37 43619.38 53388.81 2010-07-20 07:53:51.000 201 30794.68 59.38 43619.42 88888.00 2010-07-20 07:53:52.000 201 30794.66 59.34 43619.44 88888.00 2010-07-20 07:53:53.000 201 30794.62 59.37 43619.46 88888.00 2010-07-20 07:53:54.000 201 30794.60 59.34 43619.44 88888.00 2010-07-20 07:53:55.000 201 30794.63 59.34 43619.41 53388.77 2010-07-20 07:53:56.000 201 30794.62 59.33 43619.41 88888.00 2010-07-20 07:53:57.000 201 30794.64 59.32 43619.39 88888.00 2010-07-20 07:53:58.000 201 30794.67 59.37 43619.42 88888.00 2010-07-20 07:53:59.000 201 30794.62 59.35 43619.40 88888.00 2010-07-20 07:54:00.000 201 30794.61 59.34 43619.44 53388.75 2010-07-20 07:54:01.000 201 30794.58 59.32 43619.44 88888.00 2010-07-20 07:54:02.000 201 30794.57 59.33 43619.41 88888.00 2010-07-20 07:54:03.000 201 30794.58 59.36 43619.41 88888.00 2010-07-20 07:54:04.000 201 30794.58 59.32 43619.39 88888.00 2010-07-20 07:54:05.000 201 30794.57 59.34 43619.37 53388.70 2010-07-20 07:54:06.000 201 30794.56 59.38 43619.38 88888.00 2010-07-20 07:54:07.000 201 30794.57 59.35 43619.39 88888.00 2010-07-20 07:54:08.000 201 30794.56 59.30 43619.39 88888.00 2010-07-20 07:54:09.000 201 30794.54 59.30 43619.33 88888.00 2010-07-20 07:54:10.000 201 30794.55 59.31 43619.32 53388.72 2010-07-20 07:54:11.000 201 30794.56 59.34 43619.34 88888.00 2010-07-20 07:54:12.000 201 30794.55 59.32 43619.37 88888.00 2010-07-20 07:54:13.000 201 30794.57 59.30 43619.32 88888.00 2010-07-20 07:54:14.000 201 30794.56 59.26 43619.33 88888.00 2010-07-20 07:54:15.000 201 30794.57 59.27 43619.36 53388.67 2010-07-20 07:54:16.000 201 30794.57 59.29 43619.32 88888.00 2010-07-20 07:54:17.000 201 30794.53 59.30 43619.32 88888.00 2010-07-20 07:54:18.000 201 30794.51 59.30 43619.32 88888.00 2010-07-20 07:54:19.000 201 30794.50 59.28 43619.35 88888.00 2010-07-20 07:54:20.000 201 30794.49 59.23 43619.37 53388.68 2010-07-20 07:54:21.000 201 30794.51 59.28 43619.37 88888.00 2010-07-20 07:54:22.000 201 30794.50 59.27 43619.39 88888.00 2010-07-20 07:54:23.000 201 30794.50 59.25 43619.43 88888.00 2010-07-20 07:54:24.000 201 30794.50 59.26 43619.39 88888.00 2010-07-20 07:54:25.000 201 30794.49 59.24 43619.39 53388.67 2010-07-20 07:54:26.000 201 30794.49 59.25 43619.37 88888.00 2010-07-20 07:54:27.000 201 30794.51 59.23 43619.30 88888.00 2010-07-20 07:54:28.000 201 30794.51 59.27 43619.36 88888.00 2010-07-20 07:54:29.000 201 30794.53 59.26 43619.38 88888.00 2010-07-20 07:54:30.000 201 30794.54 59.25 43619.34 53388.65 2010-07-20 07:54:31.000 201 30794.57 59.29 43619.31 88888.00 2010-07-20 07:54:32.000 201 30794.56 59.29 43619.33 88888.00 2010-07-20 07:54:33.000 201 30794.54 59.32 43619.36 88888.00 2010-07-20 07:54:34.000 201 30794.59 59.32 43619.34 88888.00 2010-07-20 07:54:35.000 201 30794.60 59.28 43619.33 53388.70 2010-07-20 07:54:36.000 201 30794.59 59.25 43619.35 88888.00 2010-07-20 07:54:37.000 201 30794.56 59.24 43619.35 88888.00 2010-07-20 07:54:38.000 201 30794.60 59.24 43619.40 88888.00 2010-07-20 07:54:39.000 201 30794.62 59.30 43619.40 88888.00 2010-07-20 07:54:40.000 201 30794.65 59.35 43619.36 53388.73 2010-07-20 07:54:41.000 201 30794.60 59.29 43619.35 88888.00 2010-07-20 07:54:42.000 201 30794.56 59.23 43619.41 88888.00 2010-07-20 07:54:43.000 201 30794.58 59.25 43619.42 88888.00 2010-07-20 07:54:44.000 201 30794.57 59.28 43619.37 88888.00 2010-07-20 07:54:45.000 201 30794.59 59.30 43619.38 53388.76 2010-07-20 07:54:46.000 201 30794.60 59.30 43619.46 88888.00 2010-07-20 07:54:47.000 201 30794.61 59.29 43619.47 88888.00 2010-07-20 07:54:48.000 201 30794.61 59.29 43619.38 88888.00 2010-07-20 07:54:49.000 201 30794.61 59.26 43619.32 88888.00 2010-07-20 07:54:50.000 201 30794.60 59.27 43619.32 53388.75 2010-07-20 07:54:51.000 201 30794.60 59.25 43619.37 88888.00 2010-07-20 07:54:52.000 201 30794.63 59.22 43619.39 88888.00 2010-07-20 07:54:53.000 201 30794.63 59.26 43619.41 88888.00 2010-07-20 07:54:54.000 201 30794.58 59.25 43619.40 88888.00 2010-07-20 07:54:55.000 201 30794.62 59.28 43619.42 53388.77 2010-07-20 07:54:56.000 201 30794.64 59.29 43619.42 88888.00 2010-07-20 07:54:57.000 201 30794.66 59.31 43619.41 88888.00 2010-07-20 07:54:58.000 201 30794.66 59.26 43619.37 88888.00 2010-07-20 07:54:59.000 201 30794.65 59.26 43619.32 88888.00 2010-07-20 07:55:00.000 201 30794.66 59.30 43619.37 53388.79 2010-07-20 07:55:01.000 201 30794.66 59.26 43619.36 88888.00 2010-07-20 07:55:02.000 201 30794.65 59.27 43619.40 88888.00 2010-07-20 07:55:03.000 201 30794.68 59.29 43619.43 88888.00 2010-07-20 07:55:04.000 201 30794.68 59.29 43619.40 88888.00 2010-07-20 07:55:05.000 201 30794.66 59.29 43619.36 53388.81 2010-07-20 07:55:06.000 201 30794.65 59.32 43619.35 88888.00 2010-07-20 07:55:07.000 201 30794.68 59.28 43619.37 88888.00 2010-07-20 07:55:08.000 201 30794.70 59.27 43619.34 88888.00 2010-07-20 07:55:09.000 201 30794.74 59.31 43619.30 88888.00 2010-07-20 07:55:10.000 201 30794.66 59.27 43619.35 53388.79 2010-07-20 07:55:11.000 201 30794.64 59.28 43619.36 88888.00 2010-07-20 07:55:12.000 201 30794.68 59.29 43619.34 88888.00 2010-07-20 07:55:13.000 201 30794.73 59.25 43619.38 88888.00 2010-07-20 07:55:14.000 201 30794.75 59.23 43619.40 88888.00 2010-07-20 07:55:15.000 201 30794.76 59.27 43619.39 53388.85 2010-07-20 07:55:16.000 201 30794.75 59.24 43619.36 88888.00 2010-07-20 07:55:17.000 201 30794.75 59.24 43619.38 88888.00 2010-07-20 07:55:18.000 201 30794.79 59.23 43619.36 88888.00 2010-07-20 07:55:19.000 201 30794.82 59.22 43619.36 88888.00 2010-07-20 07:55:20.000 201 30794.81 59.20 43619.37 53388.91 2010-07-20 07:55:21.000 201 30794.80 59.20 43619.44 88888.00 2010-07-20 07:55:22.000 201 30794.82 59.22 43619.43 88888.00 2010-07-20 07:55:23.000 201 30794.81 59.23 43619.45 88888.00 2010-07-20 07:55:24.000 201 30794.83 59.22 43619.45 88888.00 2010-07-20 07:55:25.000 201 30794.83 59.24 43619.45 53388.88 2010-07-20 07:55:26.000 201 30794.85 59.23 43619.42 88888.00 2010-07-20 07:55:27.000 201 30794.88 59.23 43619.40 88888.00 2010-07-20 07:55:28.000 201 30794.90 59.27 43619.42 88888.00 2010-07-20 07:55:29.000 201 30794.89 59.28 43619.42 88888.00 2010-07-20 07:55:30.000 201 30794.91 59.30 43619.45 53388.89 2010-07-20 07:55:31.000 201 30794.92 59.29 43619.45 88888.00 2010-07-20 07:55:32.000 201 30794.90 59.24 43619.43 88888.00 2010-07-20 07:55:33.000 201 30794.90 59.24 43619.39 88888.00 2010-07-20 07:55:34.000 201 30794.92 59.26 43619.39 88888.00 2010-07-20 07:55:35.000 201 30794.89 59.21 43619.43 53388.90 2010-07-20 07:55:36.000 201 30794.84 59.16 43619.45 88888.00 2010-07-20 07:55:37.000 201 30794.84 59.17 43619.55 88888.00 2010-07-20 07:55:38.000 201 30794.89 59.26 43619.49 88888.00 2010-07-20 07:55:39.000 201 30794.91 59.28 43619.45 88888.00 2010-07-20 07:55:40.000 201 30794.91 59.25 43619.46 53388.98 2010-07-20 07:55:41.000 201 30794.88 59.23 43619.42 88888.00 2010-07-20 07:55:42.000 201 30794.93 59.23 43619.44 88888.00 2010-07-20 07:55:43.000 201 30794.94 59.21 43619.44 88888.00 2010-07-20 07:55:44.000 201 30794.89 59.20 43619.46 88888.00 2010-07-20 07:55:45.000 201 30794.86 59.20 43619.43 53388.95 2010-07-20 07:55:46.000 201 30794.88 59.19 43619.40 88888.00 2010-07-20 07:55:47.000 201 30794.91 59.22 43619.45 88888.00 2010-07-20 07:55:48.000 201 30794.94 59.24 43619.44 88888.00 2010-07-20 07:55:49.000 201 30794.95 59.24 43619.41 88888.00 2010-07-20 07:55:50.000 201 30794.94 59.25 43619.38 53388.94 2010-07-20 07:55:51.000 201 30794.90 59.25 43619.40 88888.00 2010-07-20 07:55:52.000 201 30794.89 59.27 43619.38 88888.00 2010-07-20 07:55:53.000 201 30794.86 59.24 43619.39 88888.00 2010-07-20 07:55:54.000 201 30794.87 59.21 43619.40 88888.00 2010-07-20 07:55:55.000 201 30794.84 59.23 43619.40 53388.88 2010-07-20 07:55:56.000 201 30794.83 59.25 43619.42 88888.00 2010-07-20 07:55:57.000 201 30794.81 59.25 43619.43 88888.00 2010-07-20 07:55:58.000 201 30794.81 59.25 43619.39 88888.00 2010-07-20 07:55:59.000 201 30794.80 59.22 43619.38 88888.00 2010-07-20 07:56:00.000 201 30794.78 59.25 43619.38 53388.87 2010-07-20 07:56:01.000 201 30794.77 59.25 43619.39 88888.00 2010-07-20 07:56:02.000 201 30794.79 59.27 43619.39 88888.00 2010-07-20 07:56:03.000 201 30794.76 59.26 43619.35 88888.00 2010-07-20 07:56:04.000 201 30794.72 59.20 43619.34 88888.00 2010-07-20 07:56:05.000 201 30794.71 59.20 43619.33 53388.79 2010-07-20 07:56:06.000 201 30794.70 59.24 43619.25 88888.00 2010-07-20 07:56:07.000 201 30794.68 59.23 43619.31 88888.00 2010-07-20 07:56:08.000 201 30794.66 59.23 43619.31 88888.00 2010-07-20 07:56:09.000 201 30794.62 59.19 43619.26 88888.00 2010-07-20 07:56:10.000 201 30794.62 59.23 43619.28 53388.74 2010-07-20 07:56:11.000 201 30794.60 59.22 43619.32 88888.00 2010-07-20 07:56:12.000 201 30794.58 59.21 43619.33 88888.00 2010-07-20 07:56:13.000 201 30794.60 59.22 43619.33 88888.00 2010-07-20 07:56:14.000 201 30794.63 59.23 43619.32 88888.00 2010-07-20 07:56:15.000 201 30794.62 59.25 43619.25 53388.68 2010-07-20 07:56:16.000 201 30794.58 59.25 43619.26 88888.00 2010-07-20 07:56:17.000 201 30794.59 59.22 43619.29 88888.00 2010-07-20 07:56:18.000 201 30794.57 59.20 43619.29 88888.00 2010-07-20 07:56:19.000 201 30794.60 59.23 43619.29 88888.00 2010-07-20 07:56:20.000 201 30794.56 59.21 43619.29 53388.68 2010-07-20 07:56:21.000 201 30794.56 59.20 43619.29 88888.00 2010-07-20 07:56:22.000 201 30794.54 59.19 43619.28 88888.00 2010-07-20 07:56:23.000 201 30794.52 59.17 43619.27 88888.00 2010-07-20 07:56:24.000 201 30794.49 59.20 43619.22 88888.00 2010-07-20 07:56:25.000 201 30794.46 59.21 43619.23 53388.64 2010-07-20 07:56:26.000 201 30794.45 59.28 43619.21 88888.00 2010-07-20 07:56:27.000 201 30794.47 59.27 43619.26 88888.00 2010-07-20 07:56:28.000 201 30794.49 59.27 43619.30 88888.00 2010-07-20 07:56:29.000 201 30794.50 59.25 43619.30 88888.00 2010-07-20 07:56:30.000 201 30794.46 59.24 43619.26 53388.62 2010-07-20 07:56:31.000 201 30794.48 59.25 43619.21 88888.00 2010-07-20 07:56:32.000 201 30794.47 59.25 43619.21 88888.00 2010-07-20 07:56:33.000 201 30794.47 59.27 43619.25 88888.00 2010-07-20 07:56:34.000 201 30794.46 59.30 43619.22 88888.00 2010-07-20 07:56:35.000 201 30794.47 59.31 43619.25 53388.60 2010-07-20 07:56:36.000 201 30794.44 59.33 43619.29 88888.00 2010-07-20 07:56:37.000 201 30794.45 59.38 43619.25 88888.00 2010-07-20 07:56:38.000 201 30794.47 59.37 43619.32 88888.00 2010-07-20 07:56:39.000 201 30794.47 59.39 43619.39 88888.00 2010-07-20 07:56:40.000 201 30794.48 59.42 43619.34 53388.59 2010-07-20 07:56:41.000 201 30794.47 59.37 43619.32 88888.00 2010-07-20 07:56:42.000 201 30794.47 59.37 43619.32 88888.00 2010-07-20 07:56:43.000 201 30794.49 59.31 43619.31 88888.00 2010-07-20 07:56:44.000 201 30794.52 59.37 43619.33 88888.00 2010-07-20 07:56:45.000 201 30794.55 59.39 43619.35 53388.60 2010-07-20 07:56:46.000 201 30794.53 59.41 43619.32 88888.00 2010-07-20 07:56:47.000 201 30794.58 59.41 43619.32 88888.00 2010-07-20 07:56:48.000 201 30794.59 59.41 43619.27 88888.00 2010-07-20 07:56:49.000 201 30794.58 59.38 43619.26 88888.00 2010-07-20 07:56:50.000 201 30794.60 59.37 43619.29 53388.65 2010-07-20 07:56:51.000 201 30794.61 59.39 43619.30 88888.00 2010-07-20 07:56:52.000 201 30794.61 59.36 43619.26 88888.00 2010-07-20 07:56:53.000 201 30794.59 59.38 43619.27 88888.00 2010-07-20 07:56:54.000 201 30794.59 59.39 43619.32 88888.00 2010-07-20 07:56:55.000 201 30794.58 59.40 43619.32 53388.64 2010-07-20 07:56:56.000 201 30794.58 59.38 43619.32 88888.00 2010-07-20 07:56:57.000 201 30794.64 59.38 43619.29 88888.00 2010-07-20 07:56:58.000 201 30794.65 59.35 43619.28 88888.00 2010-07-20 07:56:59.000 201 30794.64 59.37 43619.33 88888.00 2010-07-20 07:57:00.000 201 30794.60 59.37 43619.31 53388.64 2010-07-20 07:57:01.000 201 30794.59 59.37 43619.29 88888.00 2010-07-20 07:57:02.000 201 30794.59 59.35 43619.30 88888.00 2010-07-20 07:57:03.000 201 30794.63 59.37 43619.30 88888.00 2010-07-20 07:57:04.000 201 30794.62 59.34 43619.30 88888.00 2010-07-20 07:57:05.000 201 30794.59 59.29 43619.26 53388.69 2010-07-20 07:57:06.000 201 30794.58 59.29 43619.25 88888.00 2010-07-20 07:57:07.000 201 30794.60 59.31 43619.27 88888.00 2010-07-20 07:57:08.000 201 30794.61 59.30 43619.28 88888.00 2010-07-20 07:57:09.000 201 30794.60 59.34 43619.26 88888.00 2010-07-20 07:57:10.000 201 30794.53 59.35 43619.26 53388.66 2010-07-20 07:57:11.000 201 30794.55 59.36 43619.23 88888.00 2010-07-20 07:57:12.000 201 30794.56 59.36 43619.26 88888.00 2010-07-20 07:57:13.000 201 30794.54 59.32 43619.26 88888.00 2010-07-20 07:57:14.000 201 30794.56 59.29 43619.28 88888.00 2010-07-20 07:57:15.000 201 30794.59 59.32 43619.26 53388.63 2010-07-20 07:57:16.000 201 30794.58 59.28 43619.22 88888.00 2010-07-20 07:57:17.000 201 30794.57 59.26 43619.23 88888.00 2010-07-20 07:57:18.000 201 30794.57 59.25 43619.28 88888.00 2010-07-20 07:57:19.000 201 30794.58 59.29 43619.29 88888.00 2010-07-20 07:57:20.000 201 30794.55 59.25 43619.23 53388.61 2010-07-20 07:57:21.000 201 30794.52 59.23 43619.21 88888.00 2010-07-20 07:57:22.000 201 30794.50 59.21 43619.20 88888.00 2010-07-20 07:57:23.000 201 30794.48 59.23 43619.20 88888.00 2010-07-20 07:57:24.000 201 30794.50 59.21 43619.22 88888.00 2010-07-20 07:57:25.000 201 30794.47 59.22 43619.25 53388.57 2010-07-20 07:57:26.000 201 30794.49 59.24 43619.31 88888.00 2010-07-20 07:57:27.000 201 30794.49 59.23 43619.30 88888.00 2010-07-20 07:57:28.000 201 30794.46 59.24 43619.27 88888.00 2010-07-20 07:57:29.000 201 30794.45 59.24 43619.20 88888.00 2010-07-20 07:57:30.000 201 30794.40 59.28 43619.22 53388.54 2010-07-20 07:57:31.000 201 30794.41 59.27 43619.19 88888.00 2010-07-20 07:57:32.000 201 30794.39 59.28 43619.18 88888.00 2010-07-20 07:57:33.000 201 30794.38 59.28 43619.20 88888.00 2010-07-20 07:57:34.000 201 30794.35 59.30 43619.23 88888.00 2010-07-20 07:57:35.000 201 30794.32 59.27 43619.22 53388.49 2010-07-20 07:57:36.000 201 30794.32 59.30 43619.20 88888.00 2010-07-20 07:57:37.000 201 30794.32 59.31 43619.19 88888.00 2010-07-20 07:57:38.000 201 30794.31 59.31 43619.15 88888.00 2010-07-20 07:57:39.000 201 30794.30 59.34 43619.17 88888.00 2010-07-20 07:57:40.000 201 30794.28 59.33 43619.16 53388.41 2010-07-20 07:57:41.000 201 30794.28 59.36 43619.14 88888.00 2010-07-20 07:57:42.000 201 30794.24 59.34 43619.13 88888.00 2010-07-20 07:57:43.000 201 30794.24 59.29 43619.10 88888.00 2010-07-20 07:57:44.000 201 30794.23 59.28 43619.09 88888.00 2010-07-20 07:57:45.000 201 30794.20 59.32 43619.07 53388.35 2010-07-20 07:57:46.000 201 30794.17 59.31 43619.04 88888.00 2010-07-20 07:57:47.000 201 30794.17 59.31 43619.08 88888.00 2010-07-20 07:57:48.000 201 30794.14 59.35 43619.14 88888.00 2010-07-20 07:57:49.000 201 30794.11 59.34 43619.14 88888.00 2010-07-20 07:57:50.000 201 30794.11 59.36 43619.14 53388.31 2010-07-20 07:57:51.000 201 30794.11 59.36 43619.12 88888.00 2010-07-20 07:57:52.000 201 30794.09 59.37 43619.13 88888.00 2010-07-20 07:57:53.000 201 30794.12 59.32 43619.08 88888.00 2010-07-20 07:57:54.000 201 30794.14 59.33 43619.04 88888.00 2010-07-20 07:57:55.000 201 30794.12 59.34 43619.09 53388.25 2010-07-20 07:57:56.000 201 30794.12 59.31 43619.07 88888.00 2010-07-20 07:57:57.000 201 30794.11 59.28 43619.02 88888.00 2010-07-20 07:57:58.000 201 30794.09 59.29 43619.05 88888.00 2010-07-20 07:57:59.000 201 30794.04 59.26 43619.03 88888.00 2010-07-20 07:58:00.000 201 30794.01 59.24 43619.02 53388.23 2010-07-20 07:58:01.000 201 30794.01 59.26 43619.04 88888.00 2010-07-20 07:58:02.000 201 30794.01 59.29 43619.10 88888.00 2010-07-20 07:58:03.000 201 30793.98 59.30 43619.10 88888.00 2010-07-20 07:58:04.000 201 30793.96 59.29 43619.08 88888.00 2010-07-20 07:58:05.000 201 30793.97 59.31 43619.05 53388.15 2010-07-20 07:58:06.000 201 30793.97 59.28 43619.01 88888.00 2010-07-20 07:58:07.000 201 30793.96 59.26 43619.04 88888.00 2010-07-20 07:58:08.000 201 30793.94 59.28 43619.02 88888.00 2010-07-20 07:58:09.000 201 30793.92 59.30 43619.03 88888.00 2010-07-20 07:58:10.000 201 30793.91 59.26 43619.05 53388.09 2010-07-20 07:58:11.000 201 30793.89 59.25 43619.07 88888.00 2010-07-20 07:58:12.000 201 30793.88 59.26 43619.04 88888.00 2010-07-20 07:58:13.000 201 30793.82 59.28 43619.00 88888.00 2010-07-20 07:58:14.000 201 30793.82 59.30 43619.00 88888.00 2010-07-20 07:58:15.000 201 30793.83 59.28 43619.01 53388.04 2010-07-20 07:58:16.000 201 30793.81 59.28 43619.02 88888.00 2010-07-20 07:58:17.000 201 30793.79 59.26 43618.99 88888.00 2010-07-20 07:58:18.000 201 30793.81 59.27 43619.00 88888.00 2010-07-20 07:58:19.000 201 30793.81 59.24 43618.95 88888.00 2010-07-20 07:58:20.000 201 30793.78 59.20 43618.96 53387.97 2010-07-20 07:58:21.000 201 30793.77 59.23 43619.01 88888.00 2010-07-20 07:58:22.000 201 30793.75 59.26 43618.99 88888.00 2010-07-20 07:58:23.000 201 30793.75 59.25 43619.01 88888.00 2010-07-20 07:58:24.000 201 30793.73 59.24 43619.01 88888.00 2010-07-20 07:58:25.000 201 30793.69 59.26 43618.97 53387.92 2010-07-20 07:58:26.000 201 30793.70 59.29 43619.00 88888.00 2010-07-20 07:58:27.000 201 30793.70 59.32 43618.97 88888.00 2010-07-20 07:58:28.000 201 30793.67 59.35 43618.95 88888.00 2010-07-20 07:58:29.000 201 30793.64 59.33 43618.98 88888.00 2010-07-20 07:58:30.000 201 30793.63 59.29 43618.99 53387.85 2010-07-20 07:58:31.000 201 30793.64 59.33 43619.01 88888.00 2010-07-20 07:58:32.000 201 30793.62 59.36 43619.00 88888.00 2010-07-20 07:58:33.000 201 30793.59 59.34 43618.96 88888.00 2010-07-20 07:58:34.000 201 30793.55 59.33 43618.93 88888.00 2010-07-20 07:58:35.000 201 30793.51 59.32 43618.95 53387.79 2010-07-20 07:58:36.000 201 30793.49 59.31 43618.97 88888.00 2010-07-20 07:58:37.000 201 30793.44 59.32 43619.11 88888.00 2010-07-20 07:58:38.000 201 30793.49 59.36 43619.03 88888.00 2010-07-20 07:58:39.000 201 30793.49 59.36 43619.00 88888.00 2010-07-20 07:58:40.000 201 30793.50 59.36 43618.98 53387.77 2010-07-20 07:58:41.000 201 30793.45 59.34 43619.00 88888.00 2010-07-20 07:58:42.000 201 30793.45 59.35 43618.96 88888.00 2010-07-20 07:58:43.000 201 30793.44 59.40 43618.95 88888.00 2010-07-20 07:58:44.000 201 30793.43 59.45 43618.94 88888.00 2010-07-20 07:58:45.000 201 30793.44 59.40 43618.91 53387.69 2010-07-20 07:58:46.000 201 30793.43 59.42 43618.86 88888.00 2010-07-20 07:58:47.000 201 30793.38 59.42 43618.86 88888.00 2010-07-20 07:58:48.000 201 30793.34 59.38 43618.90 88888.00 2010-07-20 07:58:49.000 201 30793.36 59.43 43618.89 88888.00 2010-07-20 07:58:50.000 201 30793.37 59.48 43618.83 53387.61 2010-07-20 07:58:51.000 201 30793.30 59.50 43618.85 88888.00 2010-07-20 07:58:52.000 201 30793.27 59.45 43618.87 88888.00 2010-07-20 07:58:53.000 201 30793.30 59.51 43618.88 88888.00 2010-07-20 07:58:54.000 201 30793.29 59.54 43618.89 88888.00 2010-07-20 07:58:55.000 201 30793.27 59.51 43618.84 53387.56 2010-07-20 07:58:56.000 201 30793.26 59.50 43618.85 88888.00 2010-07-20 07:58:57.000 201 30793.24 59.50 43618.86 88888.00 2010-07-20 07:58:58.000 201 30793.23 59.55 43618.92 88888.00 2010-07-20 07:58:59.000 201 30793.21 59.55 43618.92 88888.00 2010-07-20 07:59:00.000 201 30793.19 59.51 43618.93 53387.51 2010-07-20 07:59:01.000 201 30793.17 59.52 43618.89 88888.00 2010-07-20 07:59:02.000 201 30793.17 59.52 43618.93 88888.00 2010-07-20 07:59:03.000 201 30793.19 59.52 43618.90 88888.00 2010-07-20 07:59:04.000 201 30793.20 59.52 43618.90 88888.00 2010-07-20 07:59:05.000 201 30793.18 59.56 43618.93 53387.47 2010-07-20 07:59:06.000 201 30793.16 59.54 43618.86 88888.00 2010-07-20 07:59:07.000 201 30793.16 59.56 43618.82 88888.00 2010-07-20 07:59:08.000 201 30793.15 59.58 43618.82 88888.00 2010-07-20 07:59:09.000 201 30793.13 59.58 43618.79 88888.00 2010-07-20 07:59:10.000 201 30793.14 59.59 43618.83 53387.43 2010-07-20 07:59:11.000 201 30793.10 59.58 43618.82 88888.00 2010-07-20 07:59:12.000 201 30793.09 59.54 43618.75 88888.00 2010-07-20 07:59:13.000 201 30793.07 59.56 43618.80 88888.00 2010-07-20 07:59:14.000 201 30793.07 59.56 43618.82 88888.00 2010-07-20 07:59:15.000 201 30793.06 59.58 43618.83 53387.38 2010-07-20 07:59:16.000 201 30793.06 59.62 43618.81 88888.00 2010-07-20 07:59:17.000 201 30793.05 59.61 43618.85 88888.00 2010-07-20 07:59:18.000 201 30793.03 59.61 43618.82 88888.00 2010-07-20 07:59:19.000 201 30793.01 59.60 43618.82 88888.00 2010-07-20 07:59:20.000 201 30792.97 59.59 43618.76 53387.33 2010-07-20 07:59:21.000 201 30792.99 59.62 43618.75 88888.00 2010-07-20 07:59:22.000 201 30792.97 59.63 43618.83 88888.00 2010-07-20 07:59:23.000 201 30792.94 59.60 43618.85 88888.00 2010-07-20 07:59:24.000 201 30792.94 59.66 43618.87 88888.00 2010-07-20 07:59:25.000 201 30792.92 59.67 43618.86 53387.29 2010-07-20 07:59:26.000 201 30792.94 59.66 43618.79 88888.00 2010-07-20 07:59:27.000 201 30792.96 59.66 43618.80 88888.00 2010-07-20 07:59:28.000 201 30792.94 59.60 43618.83 88888.00 2010-07-20 07:59:29.000 201 30792.91 59.54 43618.85 88888.00 2010-07-20 07:59:30.000 201 30792.85 59.51 43618.86 53387.27 2010-07-20 07:59:31.000 201 30792.85 59.56 43618.83 88888.00 2010-07-20 07:59:32.000 201 30792.88 59.58 43618.77 88888.00 2010-07-20 07:59:33.000 201 30792.90 59.59 43618.82 88888.00 2010-07-20 07:59:34.000 201 30792.78 59.48 43618.91 88888.00 2010-07-20 07:59:35.000 201 30792.86 59.61 43618.81 53387.26 2010-07-20 07:59:36.000 201 30792.86 59.59 43618.71 88888.00 2010-07-20 07:59:37.000 201 30792.91 59.61 43618.74 88888.00 2010-07-20 07:59:38.000 201 30792.90 59.61 43618.78 88888.00 2010-07-20 07:59:39.000 201 30792.87 59.63 43618.77 88888.00 2010-07-20 07:59:40.000 201 30792.85 59.62 43618.76 53387.22 2010-07-20 07:59:41.000 201 30792.83 59.58 43618.74 88888.00 2010-07-20 07:59:42.000 201 30792.84 59.56 43618.69 88888.00 2010-07-20 07:59:43.000 201 30792.85 59.56 43618.71 88888.00 2010-07-20 07:59:44.000 201 30792.84 59.58 43618.71 88888.00 2010-07-20 07:59:45.000 201 30792.82 59.58 43618.68 53387.18 2010-07-20 07:59:46.000 201 30792.79 59.57 43618.69 88888.00 2010-07-20 07:59:47.000 201 30792.80 59.57 43618.67 88888.00 2010-07-20 07:59:48.000 201 30792.79 59.54 43618.69 88888.00 2010-07-20 07:59:49.000 201 30792.78 59.56 43618.70 88888.00 2010-07-20 07:59:50.000 201 30792.75 59.61 43618.71 53387.15 2010-07-20 07:59:51.000 201 30792.76 59.59 43618.72 88888.00 2010-07-20 07:59:52.000 201 30792.75 59.60 43618.68 88888.00 2010-07-20 07:59:53.000 201 30792.72 59.60 43618.69 88888.00 2010-07-20 07:59:54.000 201 30792.69 59.61 43618.66 88888.00 2010-07-20 07:59:55.000 201 30792.72 59.61 43618.68 53387.08 2010-07-20 07:59:56.000 201 30792.67 59.61 43618.72 88888.00 2010-07-20 07:59:57.000 201 30792.67 59.61 43618.74 88888.00 2010-07-20 07:59:58.000 201 30792.65 59.60 43618.76 88888.00 2010-07-20 07:59:59.000 201 30792.63 59.59 43618.71 88888.00 2010-07-20 08:00:00.000 201 30792.65 59.58 43618.65 53387.01 2010-07-20 08:00:01.000 201 30792.63 59.59 43618.60 88888.00 2010-07-20 08:00:02.000 201 30792.63 59.55 43618.60 88888.00 2010-07-20 08:00:03.000 201 30792.66 59.56 43618.66 88888.00 2010-07-20 08:00:04.000 201 30792.64 59.56 43618.68 88888.00 2010-07-20 08:00:05.000 201 30792.62 59.58 43618.69 53386.94 2010-07-20 08:00:06.000 201 30792.58 59.58 43618.67 88888.00 2010-07-20 08:00:07.000 201 30792.53 59.58 43618.64 88888.00 2010-07-20 08:00:08.000 201 30792.53 59.66 43618.65 88888.00 2010-07-20 08:00:09.000 201 30792.53 59.68 43618.69 88888.00 2010-07-20 08:00:10.000 201 30792.53 59.65 43618.69 53386.96 2010-07-20 08:00:11.000 201 30792.50 59.62 43618.61 88888.00 2010-07-20 08:00:12.000 201 30792.52 59.67 43618.65 88888.00 2010-07-20 08:00:13.000 201 30792.49 59.69 43618.73 88888.00 2010-07-20 08:00:14.000 201 30792.49 59.68 43618.77 88888.00 2010-07-20 08:00:15.000 201 30792.47 59.70 43618.76 53386.91 2010-07-20 08:00:16.000 201 30792.45 59.75 43618.72 88888.00 2010-07-20 08:00:17.000 201 30792.51 59.73 43618.70 88888.00 2010-07-20 08:00:18.000 201 30792.49 59.74 43618.68 88888.00 2010-07-20 08:00:19.000 201 30792.45 59.74 43618.70 88888.00 2010-07-20 08:00:20.000 201 30792.46 59.74 43618.66 53386.93 2010-07-20 08:00:21.000 201 30792.46 59.72 43618.61 88888.00 2010-07-20 08:00:22.000 201 30792.34 59.63 43618.67 88888.00 2010-07-20 08:00:23.000 201 30792.22 59.49 43618.74 88888.00 2010-07-20 08:00:24.000 201 30792.20 59.48 43618.72 88888.00 2010-07-20 08:00:25.000 201 30792.18 59.47 43618.70 53386.85 2010-07-20 08:00:26.000 201 30792.23 59.52 43618.64 88888.00 2010-07-20 08:00:27.000 201 30792.40 59.72 43618.61 88888.00 2010-07-20 08:00:28.000 201 30792.45 59.73 43618.64 88888.00 2010-07-20 08:00:29.000 201 30792.32 59.57 43618.68 88888.00 2010-07-20 08:00:30.000 201 30792.22 59.46 43618.73 53386.87 2010-07-20 08:00:31.000 201 30792.20 59.49 43618.73 88888.00 2010-07-20 08:00:32.000 201 30792.17 59.50 43618.76 88888.00 2010-07-20 08:00:33.000 201 30792.36 59.61 43618.63 88888.00 2010-07-20 08:00:34.000 201 30792.42 59.71 43618.60 88888.00 2010-07-20 08:00:35.000 201 30792.39 59.70 43618.65 53386.81 2010-07-20 08:00:36.000 201 30792.39 59.75 43618.68 88888.00 2010-07-20 08:00:37.000 201 30792.40 59.76 43618.65 88888.00 2010-07-20 08:00:38.000 201 30792.41 59.76 43618.64 88888.00 2010-07-20 08:00:39.000 201 30792.41 59.74 43618.63 88888.00 2010-07-20 08:00:40.000 201 30792.39 59.71 43618.62 53386.84 2010-07-20 08:00:41.000 201 30792.38 59.65 43618.62 88888.00 2010-07-20 08:00:42.000 201 30792.40 59.70 43618.65 88888.00 2010-07-20 08:00:43.000 201 30792.35 59.73 43618.68 88888.00 2010-07-20 08:00:44.000 201 30792.36 59.72 43618.65 88888.00 2010-07-20 08:00:45.000 201 30792.35 59.69 43618.64 53386.80 2010-07-20 08:00:46.000 201 30792.35 59.73 43618.64 88888.00 2010-07-20 08:00:47.000 201 30792.38 59.73 43618.64 88888.00 2010-07-20 08:00:48.000 201 30792.39 59.70 43618.67 88888.00 2010-07-20 08:00:49.000 201 30792.39 59.68 43618.62 88888.00 2010-07-20 08:00:50.000 201 30792.42 59.69 43618.62 53386.85 2010-07-20 08:00:51.000 201 30792.39 59.69 43618.61 88888.00 2010-07-20 08:00:52.000 201 30792.38 59.72 43618.62 88888.00 2010-07-20 08:00:53.000 201 30792.39 59.74 43618.63 88888.00 2010-07-20 08:00:54.000 201 30792.37 59.71 43618.61 88888.00 2010-07-20 08:00:55.000 201 30792.37 59.68 43618.65 53386.84 2010-07-20 08:00:56.000 201 30792.34 59.67 43618.68 88888.00 2010-07-20 08:00:57.000 201 30792.36 59.65 43618.65 88888.00 2010-07-20 08:00:58.000 201 30792.38 59.67 43618.58 88888.00 2010-07-20 08:00:59.000 201 30792.35 59.71 43618.59 88888.00 2010-07-20 08:01:00.000 201 30792.37 59.67 43618.60 53386.82 2010-07-20 08:01:01.000 201 30792.30 59.66 43618.61 88888.00 2010-07-20 08:01:02.000 201 30792.35 59.70 43618.63 88888.00 2010-07-20 08:01:03.000 201 30792.38 59.75 43618.56 88888.00 2010-07-20 08:01:04.000 201 30792.39 59.74 43618.55 88888.00 2010-07-20 08:01:05.000 201 30792.36 59.73 43618.57 53386.78 2010-07-20 08:01:06.000 201 30792.34 59.73 43618.67 88888.00 2010-07-20 08:01:07.000 201 30792.31 59.75 43618.67 88888.00 2010-07-20 08:01:08.000 201 30792.30 59.76 43618.61 88888.00 2010-07-20 08:01:09.000 201 30792.27 59.76 43618.59 88888.00 2010-07-20 08:01:10.000 201 30792.26 59.73 43618.55 53386.75 2010-07-20 08:01:11.000 201 30792.25 59.74 43618.51 88888.00 2010-07-20 08:01:12.000 201 30792.25 59.72 43618.55 88888.00 2010-07-20 08:01:13.000 201 30792.24 59.73 43618.55 88888.00 2010-07-20 08:01:14.000 201 30792.24 59.78 43618.56 88888.00 2010-07-20 08:01:15.000 201 30792.24 59.76 43618.55 53386.70 2010-07-20 08:01:16.000 201 30792.19 59.77 43618.58 88888.00 2010-07-20 08:01:17.000 201 30792.19 59.79 43618.54 88888.00 2010-07-20 08:01:18.000 201 30792.20 59.77 43618.54 88888.00 2010-07-20 08:01:19.000 201 30792.20 59.81 43618.51 88888.00 2010-07-20 08:01:20.000 201 30792.18 59.84 43618.51 53386.65 2010-07-20 08:01:21.000 201 30792.13 59.81 43618.48 88888.00 2010-07-20 08:01:22.000 201 30792.09 59.80 43618.47 88888.00 2010-07-20 08:01:23.000 201 30791.99 59.74 43618.57 88888.00 2010-07-20 08:01:24.000 201 30791.88 59.58 43618.64 88888.00 2010-07-20 08:01:25.000 201 30791.94 59.69 43618.61 53386.58 2010-07-20 08:01:26.000 201 30792.20 60.02 43618.45 88888.00 2010-07-20 08:01:27.000 201 30792.23 60.09 43618.45 88888.00 2010-07-20 08:01:28.000 201 30792.09 59.94 43618.50 88888.00 2010-07-20 08:01:29.000 201 30791.82 59.62 43618.58 88888.00 2010-07-20 08:01:30.000 201 30791.72 59.60 43618.57 53386.56 2010-07-20 08:01:31.000 201 30791.91 59.81 43618.51 88888.00 2010-07-20 08:01:32.000 201 30792.14 60.09 43618.46 88888.00 2010-07-20 08:01:33.000 201 30792.11 60.08 43618.44 88888.00 2010-07-20 08:01:34.000 201 30791.86 59.80 43618.50 88888.00 2010-07-20 08:01:35.000 201 30791.65 59.59 43618.57 53386.49 2010-07-20 08:01:36.000 201 30791.58 59.55 43618.65 88888.00 2010-07-20 08:01:37.000 201 30791.99 59.97 43618.50 88888.00 2010-07-20 08:01:38.000 201 30792.12 60.15 43618.38 88888.00 2010-07-20 08:01:39.000 201 30791.99 60.08 43618.41 88888.00 2010-07-20 08:01:40.000 201 30791.81 59.88 43618.42 53386.46 2010-07-20 08:01:41.000 201 30791.76 59.89 43618.42 88888.00 2010-07-20 08:01:42.000 201 30791.73 59.91 43618.41 88888.00 2010-07-20 08:01:43.000 201 30791.72 59.89 43618.39 88888.00 2010-07-20 08:01:44.000 201 30791.74 59.94 43618.37 88888.00 2010-07-20 08:01:45.000 201 30791.73 59.93 43618.38 53386.26 2010-07-20 08:01:46.000 201 30791.69 59.91 43618.41 88888.00 2010-07-20 08:01:47.000 201 30791.67 59.90 43618.40 88888.00 2010-07-20 08:01:48.000 201 30791.66 59.94 43618.38 88888.00 2010-07-20 08:01:49.000 201 30791.64 59.94 43618.40 88888.00 2010-07-20 08:01:50.000 201 30791.61 59.91 43618.38 53386.24 2010-07-20 08:01:51.000 201 30791.63 59.89 43618.35 88888.00 2010-07-20 08:01:52.000 201 30791.59 59.96 43618.35 88888.00 2010-07-20 08:01:53.000 201 30791.55 59.99 43618.34 88888.00 2010-07-20 08:01:54.000 201 30791.54 60.00 43618.35 88888.00 2010-07-20 08:01:55.000 201 30791.53 60.01 43618.40 53386.13 2010-07-20 08:01:56.000 201 30791.47 59.96 43618.38 88888.00 2010-07-20 08:01:57.000 201 30791.46 59.97 43618.43 88888.00 2010-07-20 08:01:58.000 201 30791.45 59.95 43618.39 88888.00 2010-07-20 08:01:59.000 201 30791.47 59.94 43618.35 88888.00 2010-07-20 08:02:00.000 201 30791.48 59.98 43618.35 53386.04 2010-07-20 08:02:01.000 201 30791.43 60.00 43618.37 88888.00 2010-07-20 08:02:02.000 201 30791.38 60.00 43618.33 88888.00 2010-07-20 08:02:03.000 201 30791.39 59.99 43618.35 88888.00 2010-07-20 08:02:04.000 201 30791.37 59.98 43618.33 88888.00 2010-07-20 08:02:05.000 201 30791.35 59.98 43618.34 53385.99 2010-07-20 08:02:06.000 201 30791.35 59.96 43618.35 88888.00 2010-07-20 08:02:07.000 201 30791.29 59.99 43618.32 88888.00 2010-07-20 08:02:08.000 201 30791.29 59.99 43618.25 88888.00 2010-07-20 08:02:09.000 201 30791.26 60.00 43618.25 88888.00 2010-07-20 08:02:10.000 201 30791.27 60.05 43618.25 53385.93 2010-07-20 08:02:11.000 201 30791.28 60.04 43618.26 88888.00 2010-07-20 08:02:12.000 201 30791.25 60.03 43618.31 88888.00 2010-07-20 08:02:13.000 201 30791.22 60.01 43618.33 88888.00 2010-07-20 08:02:14.000 201 30791.23 60.00 43618.33 88888.00 2010-07-20 08:02:15.000 201 30791.23 60.05 43618.31 53385.89 2010-07-20 08:02:16.000 201 30791.22 60.06 43618.32 88888.00 2010-07-20 08:02:17.000 201 30791.21 60.08 43618.31 88888.00 2010-07-20 08:02:18.000 201 30791.23 60.08 43618.31 88888.00 2010-07-20 08:02:19.000 201 30791.22 60.03 43618.29 88888.00 2010-07-20 08:02:20.000 201 30791.19 59.99 43618.26 53385.84 2010-07-20 08:02:21.000 201 30791.17 59.99 43618.31 88888.00 2010-07-20 08:02:22.000 201 30791.13 59.98 43618.30 88888.00 2010-07-20 08:02:23.000 201 30790.95 59.86 43618.37 88888.00 2010-07-20 08:02:24.000 201 30790.89 59.81 43618.34 88888.00 2010-07-20 08:02:25.000 201 30791.16 60.16 43618.18 53385.79 2010-07-20 08:02:26.000 201 30791.38 60.34 43618.04 88888.00 2010-07-20 08:02:27.000 201 30791.33 60.28 43618.15 88888.00 2010-07-20 08:02:28.000 201 30791.07 59.98 43618.35 88888.00 2010-07-20 08:02:29.000 201 30790.94 59.83 43618.34 88888.00 2010-07-20 08:02:30.000 201 30791.03 59.94 43618.37 53385.87 2010-07-20 08:02:31.000 201 30791.31 60.27 43618.20 88888.00 2010-07-20 08:02:32.000 201 30791.38 60.31 43618.12 88888.00 2010-07-20 08:02:33.000 201 30791.25 60.17 43618.19 88888.00 2010-07-20 08:02:34.000 201 30790.96 59.85 43618.33 88888.00 2010-07-20 08:02:35.000 201 30790.93 59.86 43618.37 53385.87 2010-07-20 08:02:36.000 201 30791.08 60.05 43618.24 88888.00 2010-07-20 08:02:37.000 201 30791.35 60.35 43618.17 88888.00 2010-07-20 08:02:38.000 201 30791.39 60.34 43618.18 88888.00 2010-07-20 08:02:39.000 201 30791.23 60.11 43618.22 88888.00 2010-07-20 08:02:40.000 201 30791.17 60.02 43618.26 53385.89 2010-07-20 08:02:41.000 201 30791.14 60.01 43618.22 88888.00 2010-07-20 08:02:42.000 201 30791.14 60.00 43618.20 88888.00 2010-07-20 08:02:43.000 201 30791.15 60.02 43618.28 88888.00 2010-07-20 08:02:44.000 201 30791.18 60.05 43618.27 88888.00 2010-07-20 08:02:45.000 201 30791.14 60.05 43618.20 53385.85 2010-07-20 08:02:46.000 201 30791.15 60.04 43618.26 88888.00 2010-07-20 08:02:47.000 201 30791.22 60.05 43618.26 88888.00 2010-07-20 08:02:48.000 201 30791.23 60.03 43618.30 88888.00 2010-07-20 08:02:49.000 201 30791.24 60.05 43618.29 88888.00 2010-07-20 08:02:50.000 201 30791.24 60.07 43618.26 53385.91 2010-07-20 08:02:51.000 201 30791.24 60.09 43618.26 88888.00 2010-07-20 08:02:52.000 201 30791.23 60.08 43618.25 88888.00 2010-07-20 08:02:53.000 201 30791.22 60.09 43618.25 88888.00 2010-07-20 08:02:54.000 201 30791.24 60.04 43618.25 88888.00 2010-07-20 08:02:55.000 201 30791.24 60.04 43618.27 53385.93 2010-07-20 08:02:56.000 201 30791.26 60.05 43618.28 88888.00 2010-07-20 08:02:57.000 201 30791.29 60.04 43618.28 88888.00 2010-07-20 08:02:58.000 201 30791.31 60.08 43618.30 88888.00 2010-07-20 08:02:59.000 201 30791.32 60.09 43618.31 88888.00 2010-07-20 08:03:00.000 201 30791.37 60.05 43618.27 53385.98 2010-07-20 08:03:01.000 201 30791.41 60.07 43618.24 88888.00 2010-07-20 08:03:02.000 201 30791.40 60.11 43618.28 88888.00 2010-07-20 08:03:03.000 201 30791.40 60.11 43618.29 88888.00 2010-07-20 08:03:04.000 201 30791.43 60.10 43618.31 88888.00 2010-07-20 08:03:05.000 201 30791.43 60.09 43618.34 53386.00 2010-07-20 08:03:06.000 201 30791.43 60.07 43618.31 88888.00 2010-07-20 08:03:07.000 201 30791.46 60.09 43618.31 88888.00 2010-07-20 08:03:08.000 201 30791.47 60.07 43618.28 88888.00 2010-07-20 08:03:09.000 201 30791.46 60.06 43618.28 88888.00 2010-07-20 08:03:10.000 201 30791.42 60.04 43618.30 53386.04 2010-07-20 08:03:11.000 201 30791.43 60.05 43618.31 88888.00 2010-07-20 08:03:12.000 201 30791.47 60.08 43618.29 88888.00 2010-07-20 08:03:13.000 201 30791.48 60.10 43618.29 88888.00 2010-07-20 08:03:14.000 201 30791.48 60.02 43618.29 88888.00 2010-07-20 08:03:15.000 201 30791.53 60.01 43618.31 53386.09 2010-07-20 08:03:16.000 201 30791.51 60.04 43618.35 88888.00 2010-07-20 08:03:17.000 201 30791.51 60.04 43618.35 88888.00 2010-07-20 08:03:18.000 201 30791.51 60.05 43618.33 88888.00 2010-07-20 08:03:19.000 201 30791.54 60.03 43618.37 88888.00 2010-07-20 08:03:20.000 201 30791.57 60.04 43618.36 53386.13 2010-07-20 08:03:21.000 201 30791.58 60.00 43618.35 88888.00 2010-07-20 08:03:22.000 201 30791.47 59.91 43618.36 88888.00 2010-07-20 08:03:23.000 201 30791.32 59.80 43618.37 88888.00 2010-07-20 08:03:24.000 201 30791.30 59.86 43618.43 88888.00 2010-07-20 08:03:25.000 201 30791.30 59.87 43618.45 53386.06 2010-07-20 08:03:26.000 201 30791.38 59.89 43618.40 88888.00 2010-07-20 08:03:27.000 201 30791.59 60.05 43618.36 88888.00 2010-07-20 08:03:28.000 201 30791.61 60.12 43618.40 88888.00 2010-07-20 08:03:29.000 201 30791.61 60.10 43618.35 88888.00 2010-07-20 08:03:30.000 201 30791.60 60.08 43618.34 53386.18 2010-07-20 08:03:31.000 201 30791.58 60.10 43618.33 88888.00 2010-07-20 08:03:32.000 201 30791.60 60.14 43618.33 88888.00 2010-07-20 08:03:33.000 201 30791.63 60.11 43618.34 88888.00 2010-07-20 08:03:34.000 201 30791.65 60.09 43618.34 88888.00 2010-07-20 08:03:35.000 201 30791.58 60.08 43618.39 53386.18 2010-07-20 08:03:36.000 201 30791.62 60.07 43618.32 88888.00 2010-07-20 08:03:37.000 201 30791.66 60.08 43618.34 88888.00 2010-07-20 08:03:38.000 201 30791.65 60.08 43618.41 88888.00 2010-07-20 08:03:39.000 201 30791.66 60.10 43618.39 88888.00 2010-07-20 08:03:40.000 201 30791.65 60.14 43618.39 53386.19 2010-07-20 08:03:41.000 201 30791.64 60.12 43618.41 88888.00 2010-07-20 08:03:42.000 201 30791.64 60.09 43618.40 88888.00 2010-07-20 08:03:43.000 201 30791.63 60.09 43618.38 88888.00 2010-07-20 08:03:44.000 201 30791.55 60.03 43618.42 88888.00 2010-07-20 08:03:45.000 201 30791.56 60.06 43618.49 53386.20 2010-07-20 08:03:46.000 201 30791.68 60.15 43618.36 88888.00 2010-07-20 08:03:47.000 201 30791.71 60.18 43618.36 88888.00 2010-07-20 08:03:48.000 201 30791.78 60.22 43618.33 88888.00 2010-07-20 08:03:49.000 201 30791.71 60.11 43618.32 88888.00 2010-07-20 08:03:50.000 201 30791.67 60.11 43618.36 53386.20 2010-07-20 08:03:51.000 201 30791.63 60.12 43618.41 88888.00 2010-07-20 08:03:52.000 201 30791.65 60.08 43618.43 88888.00 2010-07-20 08:03:53.000 201 30791.65 60.07 43618.43 88888.00 2010-07-20 08:03:54.000 201 30791.65 60.09 43618.39 88888.00 2010-07-20 08:03:55.000 201 30791.68 60.11 43618.40 53386.21 2010-07-20 08:03:56.000 201 30791.69 60.10 43618.39 88888.00 2010-07-20 08:03:57.000 201 30791.66 60.12 43618.38 88888.00 2010-07-20 08:03:58.000 201 30791.65 60.13 43618.41 88888.00 2010-07-20 08:03:59.000 201 30791.65 60.08 43618.38 88888.00 2010-07-20 08:04:00.000 201 30791.65 60.07 43618.38 53386.25 2010-07-20 08:04:01.000 201 30791.66 60.06 43618.39 88888.00 2010-07-20 08:04:02.000 201 30791.65 60.11 43618.41 88888.00 2010-07-20 08:04:03.000 201 30791.65 60.16 43618.41 88888.00 2010-07-20 08:04:04.000 201 30791.65 60.17 43618.39 88888.00 2010-07-20 08:04:05.000 201 30791.69 60.17 43618.42 53386.21 2010-07-20 08:04:06.000 201 30791.74 60.17 43618.48 88888.00 2010-07-20 08:04:07.000 201 30791.72 60.18 43618.45 88888.00 2010-07-20 08:04:08.000 201 30791.69 60.19 43618.43 88888.00 2010-07-20 08:04:09.000 201 30791.67 60.17 43618.38 88888.00 2010-07-20 08:04:10.000 201 30791.68 60.16 43618.36 53386.23 2010-07-20 08:04:11.000 201 30791.68 60.17 43618.36 88888.00 2010-07-20 08:04:12.000 201 30791.67 60.12 43618.39 88888.00 2010-07-20 08:04:13.000 201 30791.67 60.16 43618.37 88888.00 2010-07-20 08:04:14.000 201 30791.66 60.15 43618.40 88888.00 2010-07-20 08:04:15.000 201 30791.66 60.13 43618.40 53386.22 2010-07-20 08:04:16.000 201 30791.72 60.16 43618.43 88888.00 2010-07-20 08:04:17.000 201 30791.73 60.19 43618.48 88888.00 2010-07-20 08:04:18.000 201 30791.78 60.20 43618.50 88888.00 2010-07-20 08:04:19.000 201 30791.73 60.17 43618.44 88888.00 2010-07-20 08:04:20.000 201 30791.72 60.17 43618.41 53386.27 2010-07-20 08:04:21.000 201 30791.72 60.15 43618.38 88888.00 2010-07-20 08:04:22.000 201 30791.61 60.18 43618.55 88888.00 2010-07-20 08:04:23.000 201 30791.52 60.18 43618.67 88888.00 2010-07-20 08:04:24.000 201 30791.55 60.19 43618.65 88888.00 2010-07-20 08:04:25.000 201 30791.51 60.18 43618.64 53386.35 2010-07-20 08:04:26.000 201 30791.57 60.16 43618.55 88888.00 2010-07-20 08:04:27.000 201 30791.74 60.13 43618.35 88888.00 2010-07-20 08:04:28.000 201 30791.76 60.16 43618.41 88888.00 2010-07-20 08:04:29.000 201 30791.62 60.14 43618.60 88888.00 2010-07-20 08:04:30.000 201 30791.49 60.16 43618.71 53386.28 2010-07-20 08:04:31.000 201 30791.52 60.16 43618.68 88888.00 2010-07-20 08:04:32.000 201 30791.53 60.13 43618.72 88888.00 2010-07-20 08:04:33.000 201 30791.60 60.17 43618.65 88888.00 2010-07-20 08:04:34.000 201 30791.78 60.21 43618.46 88888.00 2010-07-20 08:04:35.000 201 30791.81 60.19 43618.42 53386.41 2010-07-20 08:04:36.000 201 30791.80 60.20 43618.44 88888.00 2010-07-20 08:04:37.000 201 30791.81 60.19 43618.48 88888.00 2010-07-20 08:04:38.000 201 30791.84 60.20 43618.48 88888.00 2010-07-20 08:04:39.000 201 30791.84 60.20 43618.48 88888.00 2010-07-20 08:04:40.000 201 30791.79 60.16 43618.50 53386.35 2010-07-20 08:04:41.000 201 30791.81 60.17 43618.48 88888.00 2010-07-20 08:04:42.000 201 30791.84 60.19 43618.45 88888.00 2010-07-20 08:04:43.000 201 30791.86 60.20 43618.46 88888.00 2010-07-20 08:04:44.000 201 30791.84 60.23 43618.47 88888.00 2010-07-20 08:04:45.000 201 30791.85 60.25 43618.50 53386.38 2010-07-20 08:04:46.000 201 30791.87 60.28 43618.49 88888.00 2010-07-20 08:04:47.000 201 30791.92 60.28 43618.43 88888.00 2010-07-20 08:04:48.000 201 30791.93 60.25 43618.42 88888.00 2010-07-20 08:04:49.000 201 30791.96 60.28 43618.46 88888.00 2010-07-20 08:04:50.000 201 30791.93 60.31 43618.45 53386.47 2010-07-20 08:04:51.000 201 30791.96 60.33 43618.48 88888.00 2010-07-20 08:04:52.000 201 30791.96 60.37 43618.51 88888.00 2010-07-20 08:04:53.000 201 30791.98 60.33 43618.47 88888.00 2010-07-20 08:04:54.000 201 30791.97 60.33 43618.51 88888.00 2010-07-20 08:04:55.000 201 30792.00 60.33 43618.52 53386.47 2010-07-20 08:04:56.000 201 30792.01 60.34 43618.46 88888.00 2010-07-20 08:04:57.000 201 30792.01 60.34 43618.43 88888.00 2010-07-20 08:04:58.000 201 30792.01 60.32 43618.44 88888.00 2010-07-20 08:04:59.000 201 30792.04 60.31 43618.45 88888.00 2010-07-20 08:05:00.000 201 30792.05 60.34 43618.48 53386.47 2010-07-20 08:05:01.000 201 30792.03 60.34 43618.48 88888.00 2010-07-20 08:05:02.000 201 30792.01 60.36 43618.50 88888.00 2010-07-20 08:05:03.000 201 30791.97 60.33 43618.53 88888.00 2010-07-20 08:05:04.000 201 30792.02 60.30 43618.50 88888.00 2010-07-20 08:05:05.000 201 30792.07 60.30 43618.51 53386.49 2010-07-20 08:05:06.000 201 30792.05 60.27 43618.46 88888.00 2010-07-20 08:05:07.000 201 30792.05 60.30 43618.46 88888.00 2010-07-20 08:05:08.000 201 30792.05 60.33 43618.51 88888.00 2010-07-20 08:05:09.000 201 30792.02 60.36 43618.47 88888.00 2010-07-20 08:05:10.000 201 30792.02 60.38 43618.45 53386.47 2010-07-20 08:05:11.000 201 30792.01 60.38 43618.48 88888.00 2010-07-20 08:05:12.000 201 30792.03 60.40 43618.50 88888.00 2010-07-20 08:05:13.000 201 30792.03 60.39 43618.48 88888.00 2010-07-20 08:05:14.000 201 30792.03 60.40 43618.50 88888.00 2010-07-20 08:05:15.000 201 30792.04 60.36 43618.50 53386.47 2010-07-20 08:05:16.000 201 30792.04 60.35 43618.49 88888.00 2010-07-20 08:05:17.000 201 30792.04 60.37 43618.47 88888.00 2010-07-20 08:05:18.000 201 30792.03 60.38 43618.47 88888.00 2010-07-20 08:05:19.000 201 30791.99 60.36 43618.46 88888.00 2010-07-20 08:05:20.000 201 30791.95 60.36 43618.43 53386.42 2010-07-20 08:05:21.000 201 30791.94 60.32 43618.40 88888.00 2010-07-20 08:05:22.000 201 30791.95 60.30 43618.43 88888.00 2010-07-20 08:05:23.000 201 30791.84 60.31 43618.55 88888.00 2010-07-20 08:05:24.000 201 30791.72 60.26 43618.64 88888.00 2010-07-20 08:05:25.000 201 30791.78 60.24 43618.58 53386.40 2010-07-20 08:05:26.000 201 30792.09 60.27 43618.19 88888.00 2010-07-20 08:05:27.000 201 30792.14 60.29 43618.14 88888.00 2010-07-20 08:05:28.000 201 30792.03 60.32 43618.35 88888.00 2010-07-20 08:05:29.000 201 30791.71 60.31 43618.71 88888.00 2010-07-20 08:05:30.000 201 30791.67 60.24 43618.63 53386.25 2010-07-20 08:05:31.000 201 30791.90 60.24 43618.45 88888.00 2010-07-20 08:05:32.000 201 30792.10 60.27 43618.15 88888.00 2010-07-20 08:05:33.000 201 30792.06 60.23 43618.17 88888.00 2010-07-20 08:05:34.000 201 30791.83 60.20 43618.51 88888.00 2010-07-20 08:05:35.000 201 30791.67 60.21 43618.69 53386.21 2010-07-20 08:05:36.000 201 30791.70 60.18 43618.60 88888.00 2010-07-20 08:05:37.000 201 30791.97 60.19 43618.27 88888.00 2010-07-20 08:05:38.000 201 30792.02 60.21 43618.14 88888.00 2010-07-20 08:05:39.000 201 30791.92 60.19 43618.18 88888.00 2010-07-20 08:05:40.000 201 30791.80 60.18 43618.36 53386.18 2010-07-20 08:05:41.000 201 30791.79 60.15 43618.40 88888.00 2010-07-20 08:05:42.000 201 30791.76 60.19 43618.43 88888.00 2010-07-20 08:05:43.000 201 30791.77 60.22 43618.43 88888.00 2010-07-20 08:05:44.000 201 30791.74 60.25 43618.40 88888.00 2010-07-20 08:05:45.000 201 30791.74 60.23 43618.39 53386.24 2010-07-20 08:05:46.000 201 30791.77 60.23 43618.42 88888.00 2010-07-20 08:05:47.000 201 30791.77 60.24 43618.38 88888.00 2010-07-20 08:05:48.000 201 30791.71 60.21 43618.38 88888.00 2010-07-20 08:05:49.000 201 30791.71 60.23 43618.41 88888.00 2010-07-20 08:05:50.000 201 30791.70 60.20 43618.36 53386.23 2010-07-20 08:05:51.000 201 30791.71 60.19 43618.38 88888.00 2010-07-20 08:05:52.000 201 30791.72 60.26 43618.39 88888.00 2010-07-20 08:05:53.000 201 30791.70 60.24 43618.38 88888.00 2010-07-20 08:05:54.000 201 30791.69 60.23 43618.36 88888.00 2010-07-20 08:05:55.000 201 30791.68 60.23 43618.38 53386.19 2010-07-20 08:05:56.000 201 30791.64 60.23 43618.36 88888.00 2010-07-20 08:05:57.000 201 30791.61 60.19 43618.36 88888.00 2010-07-20 08:05:58.000 201 30791.56 60.19 43618.38 88888.00 2010-07-20 08:05:59.000 201 30791.55 60.20 43618.36 88888.00 2010-07-20 08:06:00.000 201 30791.57 60.22 43618.29 53386.14 2010-07-20 08:06:01.000 201 30791.57 60.27 43618.29 88888.00 2010-07-20 08:06:02.000 201 30791.56 60.27 43618.33 88888.00 2010-07-20 08:06:03.000 201 30791.57 60.26 43618.37 88888.00 2010-07-20 08:06:04.000 201 30791.56 60.22 43618.35 88888.00 2010-07-20 08:06:05.000 201 30791.54 60.19 43618.35 53386.10 2010-07-20 08:06:06.000 201 30791.51 60.20 43618.31 88888.00 2010-07-20 08:06:07.000 201 30791.49 60.24 43618.33 88888.00 2010-07-20 08:06:08.000 201 30791.46 60.22 43618.37 88888.00 2010-07-20 08:06:09.000 201 30791.48 60.24 43618.38 88888.00 2010-07-20 08:06:10.000 201 30791.49 60.25 43618.38 53386.04 2010-07-20 08:06:11.000 201 30791.48 60.27 43618.35 88888.00 2010-07-20 08:06:12.000 201 30791.47 60.24 43618.34 88888.00 2010-07-20 08:06:13.000 201 30791.48 60.28 43618.35 88888.00 2010-07-20 08:06:14.000 201 30791.47 60.27 43618.32 88888.00 2010-07-20 08:06:15.000 201 30791.46 60.27 43618.32 53386.04 2010-07-20 08:06:16.000 201 30791.49 60.25 43618.33 88888.00 2010-07-20 08:06:17.000 201 30791.49 60.26 43618.35 88888.00 2010-07-20 08:06:18.000 201 30791.47 60.27 43618.37 88888.00 2010-07-20 08:06:19.000 201 30791.46 60.27 43618.34 88888.00 2010-07-20 08:06:20.000 201 30791.43 60.24 43618.31 53386.03 2010-07-20 08:06:21.000 201 30791.46 60.22 43618.37 88888.00 2010-07-20 08:06:22.000 201 30791.45 60.23 43618.36 88888.00 2010-07-20 08:06:23.000 201 30791.26 60.24 43618.54 88888.00 2010-07-20 08:06:24.000 201 30791.18 60.24 43618.58 88888.00 2010-07-20 08:06:25.000 201 30791.39 60.27 43618.33 53386.00 2010-07-20 08:06:26.000 201 30791.61 60.26 43618.06 88888.00 2010-07-20 08:06:27.000 201 30791.59 60.23 43618.13 88888.00 2010-07-20 08:06:28.000 201 30791.33 60.27 43618.52 88888.00 2010-07-20 08:06:29.000 201 30791.18 60.29 43618.67 88888.00 2010-07-20 08:06:30.000 201 30791.23 60.28 43618.53 53385.93 2010-07-20 08:06:31.000 201 30791.51 60.27 43618.13 88888.00 2010-07-20 08:06:32.000 201 30791.61 60.25 43618.02 88888.00 2010-07-20 08:06:33.000 201 30791.51 60.24 43618.09 88888.00 2010-07-20 08:06:34.000 201 30791.21 60.25 43618.49 88888.00 2010-07-20 08:06:35.000 201 30791.15 60.25 43618.58 53385.87 2010-07-20 08:06:36.000 201 30791.31 60.22 43618.43 88888.00 2010-07-20 08:06:37.000 201 30791.58 60.23 43618.10 88888.00 2010-07-20 08:06:38.000 201 30791.56 60.23 43618.12 88888.00 2010-07-20 08:06:39.000 201 30791.38 60.25 43618.30 88888.00 2010-07-20 08:06:40.000 201 30791.31 60.23 43618.37 53385.82 2010-07-20 08:06:41.000 201 30791.31 60.26 43618.38 88888.00 2010-07-20 08:06:42.000 201 30791.31 60.26 43618.39 88888.00 2010-07-20 08:06:43.000 201 30791.33 60.23 43618.32 88888.00 2010-07-20 08:06:44.000 201 30791.32 60.27 43618.30 88888.00 2010-07-20 08:06:45.000 201 30791.27 60.23 43618.30 53385.91 2010-07-20 08:06:46.000 201 30791.28 60.25 43618.34 88888.00 2010-07-20 08:06:47.000 201 30791.30 60.24 43618.33 88888.00 2010-07-20 08:06:48.000 201 30791.31 60.31 43618.31 88888.00 2010-07-20 08:06:49.000 201 30791.31 60.33 43618.33 88888.00 2010-07-20 08:06:50.000 201 30791.29 60.31 43618.34 53385.89 2010-07-20 08:06:51.000 201 30791.30 60.25 43618.32 88888.00 2010-07-20 08:06:52.000 201 30791.32 60.27 43618.30 88888.00 2010-07-20 08:06:53.000 201 30791.29 60.29 43618.30 88888.00 2010-07-20 08:06:54.000 201 30791.31 60.28 43618.28 88888.00 2010-07-20 08:06:55.000 201 30791.30 60.28 43618.29 53385.89 2010-07-20 08:06:56.000 201 30791.31 60.28 43618.27 88888.00 2010-07-20 08:06:57.000 201 30791.32 60.31 43618.30 88888.00 2010-07-20 08:06:58.000 201 30791.36 60.31 43618.33 88888.00 2010-07-20 08:06:59.000 201 30791.34 60.26 43618.28 88888.00 2010-07-20 08:07:00.000 201 30791.32 60.24 43618.24 53385.87 2010-07-20 08:07:01.000 201 30791.34 60.25 43618.31 88888.00 2010-07-20 08:07:02.000 201 30791.35 60.27 43618.32 88888.00 2010-07-20 08:07:03.000 201 30791.36 60.31 43618.31 88888.00 2010-07-20 08:07:04.000 201 30791.40 60.33 43618.32 88888.00 2010-07-20 08:07:05.000 201 30791.40 60.28 43618.27 53385.92 2010-07-20 08:07:06.000 201 30791.37 60.26 43618.31 88888.00 2010-07-20 08:07:07.000 201 30791.37 60.24 43618.29 88888.00 2010-07-20 08:07:08.000 201 30791.36 60.30 43618.29 88888.00 2010-07-20 08:07:09.000 201 30791.40 60.31 43618.28 88888.00 2010-07-20 08:07:10.000 201 30791.40 60.30 43618.29 53385.96 2010-07-20 08:07:11.000 201 30791.42 60.32 43618.31 88888.00 2010-07-20 08:07:12.000 201 30791.41 60.32 43618.29 88888.00 2010-07-20 08:07:13.000 201 30791.39 60.32 43618.28 88888.00 2010-07-20 08:07:14.000 201 30791.42 60.34 43618.31 88888.00 2010-07-20 08:07:15.000 201 30791.44 60.32 43618.37 53385.96 2010-07-20 08:07:16.000 201 30791.43 60.30 43618.37 88888.00 2010-07-20 08:07:17.000 201 30791.42 60.32 43618.30 88888.00 2010-07-20 08:07:18.000 201 30791.42 60.34 43618.30 88888.00 2010-07-20 08:07:19.000 201 30791.40 60.31 43618.36 88888.00 2010-07-20 08:07:20.000 201 30791.43 60.31 43618.31 53386.00 2010-07-20 08:07:21.000 201 30791.41 60.33 43618.26 88888.00 2010-07-20 08:07:22.000 201 30791.27 60.38 43618.45 88888.00 2010-07-20 08:07:23.000 201 30791.24 60.34 43618.50 88888.00 2010-07-20 08:07:24.000 201 30791.24 60.34 43618.52 88888.00 2010-07-20 08:07:25.000 201 30791.24 60.36 43618.63 53386.12 2010-07-20 08:07:26.000 201 30791.33 60.38 43618.57 88888.00 2010-07-20 08:07:27.000 201 30791.49 60.35 43618.39 88888.00 2010-07-20 08:07:28.000 201 30791.51 60.33 43618.36 88888.00 2010-07-20 08:07:29.000 201 30791.49 60.31 43618.34 88888.00 2010-07-20 08:07:30.000 201 30791.54 60.29 43618.36 53386.06 2010-07-20 08:07:31.000 201 30791.54 60.31 43618.35 88888.00 2010-07-20 08:07:32.000 201 30791.55 60.35 43618.27 88888.00 2010-07-20 08:07:33.000 201 30791.58 60.36 43618.25 88888.00 2010-07-20 08:07:34.000 201 30791.58 60.38 43618.29 88888.00 2010-07-20 08:07:35.000 201 30791.57 60.38 43618.33 53386.08 2010-07-20 08:07:36.000 201 30791.58 60.39 43618.34 88888.00 2010-07-20 08:07:37.000 201 30791.56 60.38 43618.35 88888.00 2010-07-20 08:07:38.000 201 30791.56 60.40 43618.36 88888.00 2010-07-20 08:07:39.000 201 30791.57 60.40 43618.36 88888.00 2010-07-20 08:07:40.000 201 30791.57 60.41 43618.38 53386.13 2010-07-20 08:07:41.000 201 30791.60 60.42 43618.36 88888.00 2010-07-20 08:07:42.000 201 30791.61 60.45 43618.31 88888.00 2010-07-20 08:07:43.000 201 30791.63 60.47 43618.32 88888.00 2010-07-20 08:07:44.000 201 30791.64 60.43 43618.29 88888.00 2010-07-20 08:07:45.000 201 30791.65 60.40 43618.30 53386.14 2010-07-20 08:07:46.000 201 30791.64 60.42 43618.33 88888.00 2010-07-20 08:07:47.000 201 30791.68 60.41 43618.31 88888.00 2010-07-20 08:07:48.000 201 30791.69 60.40 43618.32 88888.00 2010-07-20 08:07:49.000 201 30791.68 60.40 43618.29 88888.00 2010-07-20 08:07:50.000 201 30791.65 60.39 43618.29 53386.17 2010-07-20 08:07:51.000 201 30791.67 60.41 43618.30 88888.00 2010-07-20 08:07:52.000 201 30791.72 60.41 43618.31 88888.00 2010-07-20 08:07:53.000 201 30791.70 60.39 43618.32 88888.00 2010-07-20 08:07:54.000 201 30791.67 60.41 43618.32 88888.00 2010-07-20 08:07:55.000 201 30791.69 60.43 43618.28 53386.18 2010-07-20 08:07:56.000 201 30791.71 60.39 43618.28 88888.00 2010-07-20 08:07:57.000 201 30791.73 60.42 43618.28 88888.00 2010-07-20 08:07:58.000 201 30791.71 60.43 43618.28 88888.00 2010-07-20 08:07:59.000 201 30791.72 60.39 43618.33 88888.00 2010-07-20 08:08:00.000 201 30791.72 60.38 43618.33 53386.19 2010-07-20 08:08:01.000 201 30791.72 60.39 43618.28 88888.00 2010-07-20 08:08:02.000 201 30791.72 60.40 43618.30 88888.00 2010-07-20 08:08:03.000 201 30791.74 60.37 43618.37 88888.00 2010-07-20 08:08:04.000 201 30791.76 60.39 43618.30 88888.00 2010-07-20 08:08:05.000 201 30791.75 60.37 43618.32 53386.14 2010-07-20 08:08:06.000 201 30791.76 60.36 43618.33 88888.00 2010-07-20 08:08:07.000 201 30791.74 60.34 43618.32 88888.00 2010-07-20 08:08:08.000 201 30791.76 60.38 43618.35 88888.00 2010-07-20 08:08:09.000 201 30791.75 60.38 43618.31 88888.00 2010-07-20 08:08:10.000 201 30791.72 60.36 43618.29 53386.18 2010-07-20 08:08:11.000 201 30791.72 60.35 43618.28 88888.00 2010-07-20 08:08:12.000 201 30791.73 60.35 43618.32 88888.00 2010-07-20 08:08:13.000 201 30791.74 60.35 43618.32 88888.00 2010-07-20 08:08:14.000 201 30791.74 60.35 43618.34 88888.00 2010-07-20 08:08:15.000 201 30791.73 60.35 43618.36 53386.15 2010-07-20 08:08:16.000 201 30791.70 60.36 43618.33 88888.00 2010-07-20 08:08:17.000 201 30791.71 60.39 43618.33 88888.00 2010-07-20 08:08:18.000 201 30791.72 60.41 43618.33 88888.00 2010-07-20 08:08:19.000 201 30791.72 60.40 43618.32 88888.00 2010-07-20 08:08:20.000 201 30791.70 60.37 43618.29 53386.20 2010-07-20 08:08:21.000 201 30791.69 60.39 43618.30 88888.00 2010-07-20 08:08:22.000 201 30791.67 60.45 43618.46 88888.00 2010-07-20 08:08:23.000 201 30791.64 60.49 43618.59 88888.00 2010-07-20 08:08:24.000 201 30791.64 60.48 43618.56 88888.00 2010-07-20 08:08:25.000 201 30791.64 60.49 43618.54 53386.30 2010-07-20 08:08:26.000 201 30791.66 60.46 43618.45 88888.00 2010-07-20 08:08:27.000 201 30791.72 60.39 43618.31 88888.00 2010-07-20 08:08:28.000 201 30791.71 60.40 43618.30 88888.00 2010-07-20 08:08:29.000 201 30791.64 60.50 43618.41 88888.00 2010-07-20 08:08:30.000 201 30791.60 60.57 43618.48 53386.15 2010-07-20 08:08:31.000 201 30791.62 60.57 43618.51 88888.00 2010-07-20 08:08:32.000 201 30791.65 60.54 43618.31 88888.00 2010-07-20 08:08:33.000 201 30791.61 60.66 43618.38 88888.00 2010-07-20 08:08:34.000 201 30791.68 60.59 43618.32 88888.00 2010-07-20 08:08:35.000 201 30791.66 60.61 43618.36 53386.16 2010-07-20 08:08:36.000 201 30791.65 60.59 43618.34 88888.00 2010-07-20 08:08:37.000 201 30791.69 60.62 43618.36 88888.00 2010-07-20 08:08:38.000 201 30791.69 60.63 43618.35 88888.00 2010-07-20 08:08:39.000 201 30791.72 60.64 43618.33 88888.00 2010-07-20 08:08:40.000 201 30791.73 60.62 43618.37 53386.21 2010-07-20 08:08:41.000 201 30791.71 60.63 43618.36 88888.00 2010-07-20 08:08:42.000 201 30791.70 60.63 43618.34 88888.00 2010-07-20 08:08:43.000 201 30791.73 60.65 43618.36 88888.00 2010-07-20 08:08:44.000 201 30791.72 60.63 43618.33 88888.00 2010-07-20 08:08:45.000 201 30791.76 60.65 43618.35 53386.24 2010-07-20 08:08:46.000 201 30791.80 60.63 43618.36 88888.00 2010-07-20 08:08:47.000 201 30791.85 60.68 43618.38 88888.00 2010-07-20 08:08:48.000 201 30791.82 60.73 43618.39 88888.00 2010-07-20 08:08:49.000 201 30791.84 60.71 43618.38 88888.00 2010-07-20 08:08:50.000 201 30791.83 60.68 43618.39 53386.21 2010-07-20 08:08:51.000 201 30791.85 60.70 43618.38 88888.00 2010-07-20 08:08:52.000 201 30791.88 60.76 43618.42 88888.00 2010-07-20 08:08:53.000 201 30791.88 60.73 43618.40 88888.00 2010-07-20 08:08:54.000 201 30791.86 60.73 43618.39 88888.00 2010-07-20 08:08:55.000 201 30791.85 60.69 43618.39 53386.26 2010-07-20 08:08:56.000 201 30791.88 60.70 43618.41 88888.00 2010-07-20 08:08:57.000 201 30791.90 60.71 43618.42 88888.00 2010-07-20 08:08:58.000 201 30791.90 60.71 43618.38 88888.00 2010-07-20 08:08:59.000 201 30791.91 60.69 43618.37 88888.00 2010-07-20 08:09:00.000 201 30791.93 60.74 43618.41 53386.30 2010-07-20 08:09:01.000 201 30791.91 60.75 43618.43 88888.00 2010-07-20 08:09:02.000 201 30791.94 60.74 43618.40 88888.00 2010-07-20 08:09:03.000 201 30791.96 60.76 43618.47 88888.00 2010-07-20 08:09:04.000 201 30791.98 60.75 43618.44 88888.00 2010-07-20 08:09:05.000 201 30792.01 60.76 43618.43 53386.34 2010-07-20 08:09:06.000 201 30792.03 60.79 43618.43 88888.00 2010-07-20 08:09:07.000 201 30792.01 60.80 43618.43 88888.00 2010-07-20 08:09:08.000 201 30792.01 60.77 43618.43 88888.00 2010-07-20 08:09:09.000 201 30792.03 60.74 43618.43 88888.00 2010-07-20 08:09:10.000 201 30792.08 60.70 43618.51 53386.38 2010-07-20 08:09:11.000 201 30792.05 60.68 43618.47 88888.00 2010-07-20 08:09:12.000 201 30792.05 60.67 43618.41 88888.00 2010-07-20 08:09:13.000 201 30792.03 60.64 43618.42 88888.00 2010-07-20 08:09:14.000 201 30792.03 60.60 43618.39 88888.00 2010-07-20 08:09:15.000 201 30792.05 60.63 43618.46 53386.39 2010-07-20 08:09:16.000 201 30792.06 60.58 43618.46 88888.00 2010-07-20 08:09:17.000 201 30792.12 60.58 43618.40 88888.00 2010-07-20 08:09:18.000 201 30792.09 60.60 43618.38 88888.00 2010-07-20 08:09:19.000 201 30792.09 60.58 43618.45 88888.00 2010-07-20 08:09:20.000 201 30792.10 60.55 43618.46 53386.45 2010-07-20 08:09:21.000 201 30792.13 60.58 43618.45 88888.00 2010-07-20 08:09:22.000 201 30792.13 60.64 43618.46 88888.00 2010-07-20 08:09:23.000 201 30792.09 60.73 43618.54 88888.00 2010-07-20 08:09:24.000 201 30792.06 60.83 43618.59 88888.00 2010-07-20 08:09:25.000 201 30792.11 60.73 43618.51 53386.49 2010-07-20 08:09:26.000 201 30792.23 60.58 43618.25 88888.00 2010-07-20 08:09:27.000 201 30792.26 60.54 43618.23 88888.00 2010-07-20 08:09:28.000 201 30792.22 60.64 43618.43 88888.00 2010-07-20 08:09:29.000 201 30792.13 60.78 43618.60 88888.00 2010-07-20 08:09:30.000 201 30792.14 60.76 43618.60 53386.42 2010-07-20 08:09:31.000 201 30792.20 60.64 43618.47 88888.00 2010-07-20 08:09:32.000 201 30792.30 60.50 43618.30 88888.00 2010-07-20 08:09:33.000 201 30792.29 60.54 43618.33 88888.00 2010-07-20 08:09:34.000 201 30792.21 60.70 43618.56 88888.00 2010-07-20 08:09:35.000 201 30792.20 60.82 43618.68 53386.49 2010-07-20 08:09:36.000 201 30792.23 60.79 43618.65 88888.00 2010-07-20 08:09:37.000 201 30792.36 60.60 43618.40 88888.00 2010-07-20 08:09:38.000 201 30792.39 60.58 43618.35 88888.00 2010-07-20 08:09:39.000 201 30792.36 60.63 43618.43 88888.00 2010-07-20 08:09:40.000 201 30792.35 60.80 43618.46 53386.52 2010-07-20 08:09:41.000 201 30792.34 60.77 43618.45 88888.00 2010-07-20 08:09:42.000 201 30792.36 60.67 43618.45 88888.00 2010-07-20 08:09:43.000 201 30792.41 60.68 43618.39 88888.00 2010-07-20 08:09:44.000 201 30792.42 60.70 43618.39 88888.00 2010-07-20 08:09:45.000 201 30792.37 60.67 43618.48 53386.63 2010-07-20 08:09:46.000 201 30792.37 60.66 43618.58 88888.00 2010-07-20 08:09:47.000 201 30792.46 60.69 43618.48 88888.00 2010-07-20 08:09:48.000 201 30792.47 60.71 43618.44 88888.00 2010-07-20 08:09:49.000 201 30792.46 60.70 43618.43 88888.00 2010-07-20 08:09:50.000 201 30792.44 60.74 43618.43 53386.69 2010-07-20 08:09:51.000 201 30792.42 60.75 43618.45 88888.00 2010-07-20 08:09:52.000 201 30792.45 60.69 43618.46 88888.00 2010-07-20 08:09:53.000 201 30792.45 60.69 43618.46 88888.00 2010-07-20 08:09:54.000 201 30792.43 60.69 43618.47 88888.00 2010-07-20 08:09:55.000 201 30792.41 60.69 43618.45 53386.68 2010-07-20 08:09:56.000 201 30792.39 60.72 43618.45 88888.00 2010-07-20 08:09:57.000 201 30792.42 60.72 43618.49 88888.00 2010-07-20 08:09:58.000 201 30792.43 60.72 43618.49 88888.00 2010-07-20 08:09:59.000 201 30792.42 60.73 43618.51 88888.00 2010-07-20 08:10:00.000 201 30792.41 60.72 43618.49 53386.61 2010-07-20 08:10:01.000 201 30792.38 60.67 43618.46 88888.00 2010-07-20 08:10:02.000 201 30792.37 60.69 43618.47 88888.00 2010-07-20 08:10:03.000 201 30792.34 60.69 43618.49 88888.00 2010-07-20 08:10:04.000 201 30792.39 60.68 43618.40 88888.00 2010-07-20 08:10:05.000 201 30792.37 60.69 43618.40 53386.60 2010-07-20 08:10:06.000 201 30792.35 60.70 43618.39 88888.00 2010-07-20 08:10:07.000 201 30792.35 60.72 43618.37 88888.00 2010-07-20 08:10:08.000 201 30792.30 60.70 43618.40 88888.00 2010-07-20 08:10:09.000 201 30792.28 60.67 43618.45 88888.00 2010-07-20 08:10:10.000 201 30792.28 60.69 43618.41 53386.55 2010-07-20 08:10:11.000 201 30792.28 60.71 43618.41 88888.00 2010-07-20 08:10:12.000 201 30792.26 60.71 43618.40 88888.00 2010-07-20 08:10:13.000 201 30792.28 60.71 43618.38 88888.00 2010-07-20 08:10:14.000 201 30792.31 60.71 43618.41 88888.00 2010-07-20 08:10:15.000 201 30792.30 60.74 43618.44 53386.51 2010-07-20 08:10:16.000 201 30792.27 60.72 43618.40 88888.00 2010-07-20 08:10:17.000 201 30792.28 60.71 43618.38 88888.00 2010-07-20 08:10:18.000 201 30792.27 60.73 43618.38 88888.00 2010-07-20 08:10:19.000 201 30792.27 60.71 43618.42 88888.00 2010-07-20 08:10:20.000 201 30792.24 60.70 43618.40 53386.48 2010-07-20 08:10:21.000 201 30792.23 60.69 43618.38 88888.00 2010-07-20 08:10:22.000 201 30792.19 60.73 43618.41 88888.00 2010-07-20 08:10:23.000 201 30792.16 60.84 43618.54 88888.00 2010-07-20 08:10:24.000 201 30792.15 60.86 43618.57 88888.00 2010-07-20 08:10:25.000 201 30792.20 60.70 43618.37 53386.50 2010-07-20 08:10:26.000 201 30792.27 60.64 43618.21 88888.00 2010-07-20 08:10:27.000 201 30792.23 60.66 43618.21 88888.00 2010-07-20 08:10:28.000 201 30792.13 60.80 43618.42 88888.00 2010-07-20 08:10:29.000 201 30792.08 60.91 43618.53 88888.00 2010-07-20 08:10:30.000 201 30792.08 60.83 43618.49 53386.36 2010-07-20 08:10:31.000 201 30792.18 60.64 43618.24 88888.00 2010-07-20 08:10:32.000 201 30792.18 60.59 43618.19 88888.00 2010-07-20 08:10:33.000 201 30792.12 60.66 43618.26 88888.00 2010-07-20 08:10:34.000 201 30792.01 60.86 43618.46 88888.00 2010-07-20 08:10:35.000 201 30792.04 60.93 43618.47 53386.30 2010-07-20 08:10:36.000 201 30792.10 60.85 43618.36 88888.00 2010-07-20 08:10:37.000 201 30792.17 60.67 43618.11 88888.00 2010-07-20 08:10:38.000 201 30792.19 60.66 43618.14 88888.00 2010-07-20 08:10:39.000 201 30792.27 60.81 43618.24 88888.00 2010-07-20 08:10:40.000 201 30792.20 60.81 43618.25 53386.28 2010-07-20 08:10:41.000 201 30792.12 60.81 43618.32 88888.00 2010-07-20 08:10:42.000 201 30792.14 60.83 43618.30 88888.00 2010-07-20 08:10:43.000 201 30792.11 60.80 43618.25 88888.00 2010-07-20 08:10:44.000 201 30792.09 60.80 43618.30 88888.00 2010-07-20 08:10:45.000 201 30792.10 60.79 43618.25 53386.39 2010-07-20 08:10:46.000 201 30792.06 60.69 43618.22 88888.00 2010-07-20 08:10:47.000 201 30792.03 60.68 43618.46 88888.00 2010-07-20 08:10:48.000 201 30792.16 60.81 43618.46 88888.00 2010-07-20 08:10:49.000 201 30792.14 60.81 43618.35 88888.00 2010-07-20 08:10:50.000 201 30792.18 60.83 43618.31 53386.49 2010-07-20 08:10:51.000 201 30792.18 60.78 43618.31 88888.00 2010-07-20 08:10:52.000 201 30792.20 60.81 43618.32 88888.00 2010-07-20 08:10:53.000 201 30792.16 60.79 43618.28 88888.00 2010-07-20 08:10:54.000 201 30792.17 60.77 43618.23 88888.00 2010-07-20 08:10:55.000 201 30792.18 60.80 43618.30 53386.41 2010-07-20 08:10:56.000 201 30792.18 60.81 43618.28 88888.00 2010-07-20 08:10:57.000 201 30792.16 60.79 43618.25 88888.00 2010-07-20 08:10:58.000 201 30792.16 60.77 43618.31 88888.00 2010-07-20 08:10:59.000 201 30792.17 60.77 43618.27 88888.00 2010-07-20 08:11:00.000 201 30792.15 60.79 43618.25 53386.37 2010-07-20 08:11:01.000 201 30792.13 60.82 43618.31 88888.00 2010-07-20 08:11:02.000 201 30792.17 60.84 43618.29 88888.00 2010-07-20 08:11:03.000 201 30792.20 60.88 43618.31 88888.00 2010-07-20 08:11:04.000 201 30792.19 60.89 43618.29 88888.00 2010-07-20 08:11:05.000 201 30792.19 60.88 43618.32 53386.40 2010-07-20 08:11:06.000 201 30792.17 60.83 43618.32 88888.00 2010-07-20 08:11:07.000 201 30792.17 60.87 43618.34 88888.00 2010-07-20 08:11:08.000 201 30792.19 60.84 43618.27 88888.00 2010-07-20 08:11:09.000 201 30792.23 60.87 43618.27 88888.00 2010-07-20 08:11:10.000 201 30792.22 60.91 43618.31 53386.42 2010-07-20 08:11:11.000 201 30792.19 60.90 43618.33 88888.00 2010-07-20 08:11:12.000 201 30792.21 60.94 43618.33 88888.00 2010-07-20 08:11:13.000 201 30792.19 60.94 43618.39 88888.00 2010-07-20 08:11:14.000 201 30792.17 60.89 43618.41 88888.00 2010-07-20 08:11:15.000 201 30792.19 60.89 43618.36 53386.44 2010-07-20 08:11:16.000 201 30792.20 60.90 43618.34 88888.00 2010-07-20 08:11:17.000 201 30792.18 60.90 43618.37 88888.00 2010-07-20 08:11:18.000 201 30792.22 60.89 43618.33 88888.00 2010-07-20 08:11:19.000 201 30792.24 60.84 43618.33 88888.00 2010-07-20 08:11:20.000 201 30792.22 60.86 43618.34 53386.51 2010-07-20 08:11:21.000 201 30792.25 60.90 43618.34 88888.00 2010-07-20 08:11:22.000 201 30792.24 60.97 43618.43 88888.00 2010-07-20 08:11:23.000 201 30792.23 61.02 43618.49 88888.00 2010-07-20 08:11:24.000 201 30792.22 61.03 43618.47 88888.00 2010-07-20 08:11:25.000 201 30792.25 60.97 43618.41 53386.60 2010-07-20 08:11:26.000 201 30792.26 60.93 43618.38 88888.00 2010-07-20 08:11:27.000 201 30792.34 60.86 43618.29 88888.00 2010-07-20 08:11:28.000 201 30792.37 60.84 43618.26 88888.00 2010-07-20 08:11:29.000 201 30792.37 60.82 43618.28 88888.00 2010-07-20 08:11:30.000 201 30792.38 60.84 43618.24 53386.50 2010-07-20 08:11:31.000 201 30792.39 60.85 43618.26 88888.00 2010-07-20 08:11:32.000 201 30792.38 60.85 43618.28 88888.00 2010-07-20 08:11:33.000 201 30792.38 60.86 43618.25 88888.00 2010-07-20 08:11:34.000 201 30792.40 60.89 43618.23 88888.00 2010-07-20 08:11:35.000 201 30792.41 60.92 43618.22 53386.51 2010-07-20 08:11:36.000 201 30792.40 60.88 43618.21 88888.00 2010-07-20 08:11:37.000 201 30792.39 60.91 43618.26 88888.00 2010-07-20 08:11:38.000 201 30792.41 60.90 43618.25 88888.00 2010-07-20 08:11:39.000 201 30792.45 60.90 43618.26 88888.00 2010-07-20 08:11:40.000 201 30792.45 60.89 43618.33 53386.54 2010-07-20 08:11:41.000 201 30792.41 60.86 43618.35 88888.00 2010-07-20 08:11:42.000 201 30792.40 60.85 43618.36 88888.00 2010-07-20 08:11:43.000 201 30792.42 60.87 43618.35 88888.00 2010-07-20 08:11:44.000 201 30792.44 60.89 43618.39 88888.00 2010-07-20 08:11:45.000 201 30792.41 60.90 43618.38 53386.56 2010-07-20 08:11:46.000 201 30792.42 60.89 43618.39 88888.00 2010-07-20 08:11:47.000 201 30792.45 60.89 43618.37 88888.00 2010-07-20 08:11:48.000 201 30792.45 60.87 43618.37 88888.00 2010-07-20 08:11:49.000 201 30792.42 60.88 43618.34 88888.00 2010-07-20 08:11:50.000 201 30792.44 60.86 43618.39 53386.56 2010-07-20 08:11:51.000 201 30792.43 60.87 43618.39 88888.00 2010-07-20 08:11:52.000 201 30792.43 60.86 43618.39 88888.00 2010-07-20 08:11:53.000 201 30792.42 60.89 43618.36 88888.00 2010-07-20 08:11:54.000 201 30792.46 60.90 43618.39 88888.00 2010-07-20 08:11:55.000 201 30792.46 60.88 43618.34 53386.55 2010-07-20 08:11:56.000 201 30792.42 60.88 43618.33 88888.00 2010-07-20 08:11:57.000 201 30792.40 60.92 43618.36 88888.00 2010-07-20 08:11:58.000 201 30792.42 60.93 43618.34 88888.00 2010-07-20 08:11:59.000 201 30792.43 60.95 43618.32 88888.00 2010-07-20 08:12:00.000 201 30792.41 60.96 43618.33 53386.54 2010-07-20 08:12:01.000 201 30792.41 60.93 43618.32 88888.00 2010-07-20 08:12:02.000 201 30792.41 60.88 43618.28 88888.00 2010-07-20 08:12:03.000 201 30792.41 60.90 43618.30 88888.00 2010-07-20 08:12:04.000 201 30792.42 60.96 43618.32 88888.00 2010-07-20 08:12:05.000 201 30792.42 60.98 43618.30 53386.55 2010-07-20 08:12:06.000 201 30792.41 60.94 43618.26 88888.00 2010-07-20 08:12:07.000 201 30792.41 60.94 43618.27 88888.00 2010-07-20 08:12:08.000 201 30792.45 60.94 43618.31 88888.00 2010-07-20 08:12:09.000 201 30792.44 60.95 43618.34 88888.00 2010-07-20 08:12:10.000 201 30792.45 60.94 43618.35 53386.57 2010-07-20 08:12:11.000 201 30792.46 60.89 43618.31 88888.00 2010-07-20 08:12:12.000 201 30792.46 60.90 43618.28 88888.00 2010-07-20 08:12:13.000 201 30792.46 60.95 43618.31 88888.00 2010-07-20 08:12:14.000 201 30792.46 60.92 43618.29 88888.00 2010-07-20 08:12:15.000 201 30792.48 60.94 43618.30 53386.58 2010-07-20 08:12:16.000 201 30792.47 60.95 43618.29 88888.00 2010-07-20 08:12:17.000 201 30792.48 60.98 43618.28 88888.00 2010-07-20 08:12:18.000 201 30792.47 61.01 43618.25 88888.00 2010-07-20 08:12:19.000 201 30792.46 60.98 43618.24 88888.00 2010-07-20 08:12:20.000 201 30792.45 61.00 43618.27 53386.60 2010-07-20 08:12:21.000 201 30792.44 60.99 43618.24 88888.00 2010-07-20 08:12:22.000 201 30792.46 61.02 43618.29 88888.00 2010-07-20 08:12:23.000 201 30792.46 60.99 43618.35 88888.00 2010-07-20 08:12:24.000 201 30792.46 60.98 43618.36 88888.00 2010-07-20 08:12:25.000 201 30792.41 60.96 43618.41 53386.58 2010-07-20 08:12:26.000 201 30792.47 61.01 43618.38 88888.00 2010-07-20 08:12:27.000 201 30792.48 61.00 43618.29 88888.00 2010-07-20 08:12:28.000 201 30792.51 60.98 43618.30 88888.00 2010-07-20 08:12:29.000 201 30792.45 60.98 43618.35 88888.00 2010-07-20 08:12:30.000 201 30792.47 60.96 43618.34 53386.60 2010-07-20 08:12:31.000 201 30792.46 60.98 43618.31 88888.00 2010-07-20 08:12:32.000 201 30792.47 60.99 43618.26 88888.00 2010-07-20 08:12:33.000 201 30792.47 61.04 43618.22 88888.00 2010-07-20 08:12:34.000 201 30792.51 61.01 43618.20 88888.00 2010-07-20 08:12:35.000 201 30792.54 60.96 43618.23 53386.56 2010-07-20 08:12:36.000 201 30792.52 60.99 43618.32 88888.00 2010-07-20 08:12:37.000 201 30792.52 61.02 43618.32 88888.00 2010-07-20 08:12:38.000 201 30792.50 61.03 43618.30 88888.00 2010-07-20 08:12:39.000 201 30792.48 61.03 43618.31 88888.00 2010-07-20 08:12:40.000 201 30792.48 60.98 43618.29 53386.56 2010-07-20 08:12:41.000 201 30792.47 61.02 43618.31 88888.00 2010-07-20 08:12:42.000 201 30792.45 61.01 43618.39 88888.00 2010-07-20 08:12:43.000 201 30792.47 61.02 43618.33 88888.00 2010-07-20 08:12:44.000 201 30792.51 61.05 43618.29 88888.00 2010-07-20 08:12:45.000 201 30792.51 61.06 43618.19 53386.58 2010-07-20 08:12:46.000 201 30792.50 61.06 43618.22 88888.00 2010-07-20 08:12:47.000 201 30792.49 61.05 43618.27 88888.00 2010-07-20 08:12:48.000 201 30792.50 61.03 43618.23 88888.00 2010-07-20 08:12:49.000 201 30792.48 61.02 43618.28 88888.00 2010-07-20 08:12:50.000 201 30792.52 60.99 43618.27 53386.58 2010-07-20 08:12:51.000 201 30792.52 61.03 43618.29 88888.00 2010-07-20 08:12:52.000 201 30792.51 61.02 43618.29 88888.00 2010-07-20 08:12:53.000 201 30792.48 60.99 43618.28 88888.00 2010-07-20 08:12:54.000 201 30792.47 60.98 43618.31 88888.00 2010-07-20 08:12:55.000 201 30792.48 60.97 43618.31 53386.59 2010-07-20 08:12:56.000 201 30792.45 60.99 43618.29 88888.00 2010-07-20 08:12:57.000 201 30792.48 61.01 43618.29 88888.00 2010-07-20 08:12:58.000 201 30792.49 61.04 43618.34 88888.00 2010-07-20 08:12:59.000 201 30792.51 61.06 43618.34 88888.00 2010-07-20 08:13:00.000 201 30792.47 61.09 43618.26 53386.56 2010-07-20 08:13:01.000 201 30792.44 61.10 43618.23 88888.00 2010-07-20 08:13:02.000 201 30792.48 61.10 43618.21 88888.00 2010-07-20 08:13:03.000 201 30792.49 61.11 43618.22 88888.00 2010-07-20 08:13:04.000 201 30792.49 61.10 43618.25 88888.00 2010-07-20 08:13:05.000 201 30792.47 61.12 43618.27 53386.54 2010-07-20 08:13:06.000 201 30792.46 61.13 43618.26 88888.00 2010-07-20 08:13:07.000 201 30792.46 61.08 43618.28 88888.00 2010-07-20 08:13:08.000 201 30792.47 61.06 43618.30 88888.00 2010-07-20 08:13:09.000 201 30792.46 61.11 43618.30 88888.00 2010-07-20 08:13:10.000 201 30792.49 61.14 43618.32 53386.54 2010-07-20 08:13:11.000 201 30792.47 61.12 43618.30 88888.00 2010-07-20 08:13:12.000 201 30792.47 61.12 43618.24 88888.00 2010-07-20 08:13:13.000 201 30792.53 61.17 43618.23 88888.00 2010-07-20 08:13:14.000 201 30792.51 61.18 43618.23 88888.00 2010-07-20 08:13:15.000 201 30792.46 61.15 43618.21 53386.56 2010-07-20 08:13:16.000 201 30792.46 61.15 43618.24 88888.00 2010-07-20 08:13:17.000 201 30792.46 61.15 43618.32 88888.00 2010-07-20 08:13:18.000 201 30792.47 61.13 43618.30 88888.00 2010-07-20 08:13:19.000 201 30792.47 61.12 43618.30 88888.00 2010-07-20 08:13:20.000 201 30792.45 61.10 43618.30 53386.56 2010-07-20 08:13:21.000 201 30792.49 61.15 43618.27 88888.00 2010-07-20 08:13:22.000 201 30792.46 61.20 43618.27 88888.00 2010-07-20 08:13:23.000 201 30792.45 61.19 43618.25 88888.00 2010-07-20 08:13:24.000 201 30792.45 61.18 43618.25 88888.00 2010-07-20 08:13:25.000 201 30792.44 61.16 43618.26 53386.55 2010-07-20 08:13:26.000 201 30792.45 61.13 43618.28 88888.00 2010-07-20 08:13:27.000 201 30792.51 61.15 43618.31 88888.00 2010-07-20 08:13:28.000 201 30792.50 61.18 43618.26 88888.00 2010-07-20 08:13:29.000 201 30792.47 61.18 43618.25 88888.00 2010-07-20 08:13:30.000 201 30792.46 61.20 43618.27 53386.55 2010-07-20 08:13:31.000 201 30792.48 61.24 43618.32 88888.00 2010-07-20 08:13:32.000 201 30792.48 61.23 43618.30 88888.00 2010-07-20 08:13:33.000 201 30792.51 61.23 43618.29 88888.00 2010-07-20 08:13:34.000 201 30792.47 61.26 43618.35 88888.00 2010-07-20 08:13:35.000 201 30792.50 61.25 43618.33 53386.55 2010-07-20 08:13:36.000 201 30792.52 61.23 43618.30 88888.00 2010-07-20 08:13:37.000 201 30792.50 61.25 43618.27 88888.00 2010-07-20 08:13:38.000 201 30792.50 61.28 43618.33 88888.00 2010-07-20 08:13:39.000 201 30792.48 61.29 43618.37 88888.00 2010-07-20 08:13:40.000 201 30792.49 61.26 43618.39 53386.52 2010-07-20 08:13:41.000 201 30792.45 61.28 43618.36 88888.00 2010-07-20 08:13:42.000 201 30792.43 61.26 43618.31 88888.00 2010-07-20 08:13:43.000 201 30792.45 61.28 43618.29 88888.00 2010-07-20 08:13:44.000 201 30792.46 61.29 43618.27 88888.00 2010-07-20 08:13:45.000 201 30792.44 61.25 43618.26 53386.50 2010-07-20 08:13:46.000 201 30792.49 61.25 43618.23 88888.00 2010-07-20 08:13:47.000 201 30792.50 61.29 43618.28 88888.00 2010-07-20 08:13:48.000 201 30792.48 61.28 43618.31 88888.00 2010-07-20 08:13:49.000 201 30792.45 61.28 43618.29 88888.00 2010-07-20 08:13:50.000 201 30792.39 61.27 43618.21 53386.50 2010-07-20 08:13:51.000 201 30792.41 61.24 43618.19 88888.00 2010-07-20 08:13:52.000 201 30792.39 61.25 43618.21 88888.00 2010-07-20 08:13:53.000 201 30792.41 61.26 43618.22 88888.00 2010-07-20 08:13:54.000 201 30792.40 61.25 43618.21 88888.00 2010-07-20 08:13:55.000 201 30792.40 61.26 43618.20 53386.49 2010-07-20 08:13:56.000 201 30792.38 61.20 43618.16 88888.00 2010-07-20 08:13:57.000 201 30792.39 61.23 43618.19 88888.00 2010-07-20 08:13:58.000 201 30792.38 61.26 43618.17 88888.00 2010-07-20 08:13:59.000 201 30792.35 61.30 43618.16 88888.00 2010-07-20 08:14:00.000 201 30792.35 61.27 43618.18 53386.47 2010-07-20 08:14:01.000 201 30792.36 61.27 43618.17 88888.00 2010-07-20 08:14:02.000 201 30792.38 61.30 43618.19 88888.00 2010-07-20 08:14:03.000 201 30792.41 61.33 43618.16 88888.00 2010-07-20 08:14:04.000 201 30792.39 61.34 43618.21 88888.00 2010-07-20 08:14:05.000 201 30792.39 61.32 43618.22 53386.47 2010-07-20 08:14:06.000 201 30792.42 61.33 43618.17 88888.00 2010-07-20 08:14:07.000 201 30792.43 61.31 43618.18 88888.00 2010-07-20 08:14:08.000 201 30792.42 61.31 43618.22 88888.00 2010-07-20 08:14:09.000 201 30792.38 61.31 43618.21 88888.00 2010-07-20 08:14:10.000 201 30792.40 61.32 43618.15 53386.47 2010-07-20 08:14:11.000 201 30792.42 61.38 43618.18 88888.00 2010-07-20 08:14:12.000 201 30792.47 61.41 43618.23 88888.00 2010-07-20 08:14:13.000 201 30792.46 61.40 43618.21 88888.00 2010-07-20 08:14:14.000 201 30792.45 61.40 43618.21 88888.00 2010-07-20 08:14:15.000 201 30792.47 61.40 43618.18 53386.44 2010-07-20 08:14:16.000 201 30792.47 61.41 43618.15 88888.00 2010-07-20 08:14:17.000 201 30792.49 61.40 43618.18 88888.00 2010-07-20 08:14:18.000 201 30792.51 61.39 43618.20 88888.00 2010-07-20 08:14:19.000 201 30792.53 61.39 43618.25 88888.00 2010-07-20 08:14:20.000 201 30792.49 61.42 43618.28 53386.51 2010-07-20 08:14:21.000 201 30792.48 61.43 43618.31 88888.00 2010-07-20 08:14:22.000 201 30792.49 61.47 43618.32 88888.00 2010-07-20 08:14:23.000 201 30792.54 61.53 43618.31 88888.00 2010-07-20 08:14:24.000 201 30792.56 61.52 43618.27 88888.00 2010-07-20 08:14:25.000 201 30792.54 61.56 43618.19 53386.61 2010-07-20 08:14:26.000 201 30792.55 61.58 43618.12 88888.00 2010-07-20 08:14:27.000 201 30792.59 61.51 43618.03 88888.00 2010-07-20 08:14:28.000 201 30792.56 61.48 43618.00 88888.00 2010-07-20 08:14:29.000 201 30792.54 61.41 43617.92 88888.00 2010-07-20 08:14:30.000 201 30792.54 61.36 43617.84 53386.14 2010-07-20 08:14:31.000 201 30792.57 61.31 43617.87 88888.00 2010-07-20 08:14:32.000 201 30792.55 61.25 43617.89 88888.00 2010-07-20 08:14:33.000 201 30792.58 61.24 43617.96 88888.00 2010-07-20 08:14:34.000 201 30792.63 61.28 43617.88 88888.00 2010-07-20 08:14:35.000 201 30792.62 61.27 43617.85 53386.53 2010-07-20 08:14:36.000 201 30792.65 61.30 43617.86 88888.00 2010-07-20 08:14:37.000 201 30792.68 61.33 43617.85 88888.00 2010-07-20 08:14:38.000 201 30792.70 61.33 43617.89 88888.00 2010-07-20 08:14:39.000 201 30792.75 61.35 43617.89 88888.00 2010-07-20 08:14:40.000 201 30792.77 61.33 43617.93 53386.34 2010-07-20 08:14:41.000 201 30792.73 61.33 43617.85 88888.00 2010-07-20 08:14:42.000 201 30792.69 61.31 43617.77 88888.00 2010-07-20 08:14:43.000 201 30792.72 61.33 43617.79 88888.00 2010-07-20 08:14:44.000 201 30792.68 61.33 43617.82 88888.00 2010-07-20 08:14:45.000 201 30792.69 61.33 43617.82 53386.33 2010-07-20 08:14:46.000 201 30792.74 61.32 43617.82 88888.00 2010-07-20 08:14:47.000 201 30792.75 61.30 43617.86 88888.00 2010-07-20 08:14:48.000 201 30792.73 61.33 43617.87 88888.00 2010-07-20 08:14:49.000 201 30792.78 61.34 43617.86 88888.00 2010-07-20 08:14:50.000 201 30792.76 61.30 43617.90 53386.43 2010-07-20 08:14:51.000 201 30792.75 61.28 43617.95 88888.00 2010-07-20 08:14:52.000 201 30792.79 61.31 43617.89 88888.00 2010-07-20 08:14:53.000 201 30792.78 61.33 43617.85 88888.00 2010-07-20 08:14:54.000 201 30792.72 61.28 43617.96 88888.00 2010-07-20 08:14:55.000 201 30792.62 61.20 43618.00 53386.55 2010-07-20 08:14:56.000 201 30792.59 61.20 43618.00 88888.00 2010-07-20 08:14:57.000 201 30792.56 61.42 43618.04 88888.00 2010-07-20 08:14:58.000 201 30792.55 61.49 43618.04 88888.00 2010-07-20 08:14:59.000 201 30792.47 61.47 43618.10 88888.00 2010-07-20 08:15:00.000 201 30792.38 61.56 43618.16 53386.56 2010-07-20 08:15:01.000 201 30792.41 61.61 43618.11 88888.00 2010-07-20 08:15:02.000 201 30792.46 61.71 43618.01 88888.00 2010-07-20 08:15:03.000 201 30792.47 61.73 43617.95 88888.00 2010-07-20 08:15:04.000 201 30792.47 61.79 43617.96 88888.00 2010-07-20 08:15:05.000 201 30792.44 61.81 43618.00 53386.15 2010-07-20 08:15:06.000 201 30792.43 61.79 43617.93 88888.00 2010-07-20 08:15:07.000 201 30792.41 61.78 43617.95 88888.00 2010-07-20 08:15:08.000 201 30792.41 61.76 43618.02 88888.00 2010-07-20 08:15:09.000 201 30792.35 61.73 43618.17 88888.00 2010-07-20 08:15:10.000 201 30792.36 61.70 43618.23 53386.08 2010-07-20 08:15:11.000 201 30792.41 61.64 43618.20 88888.00 2010-07-20 08:15:12.000 201 30792.49 61.59 43618.22 88888.00 2010-07-20 08:15:13.000 201 30792.55 61.59 43618.12 88888.00 2010-07-20 08:15:14.000 201 30792.58 61.62 43618.05 88888.00 2010-07-20 08:15:15.000 201 30792.59 61.60 43617.98 53386.89 2010-07-20 08:15:16.000 201 30792.58 61.64 43618.00 88888.00 2010-07-20 08:15:17.000 201 30792.58 61.69 43618.02 88888.00 2010-07-20 08:15:18.000 201 30792.54 61.73 43618.00 88888.00 2010-07-20 08:15:19.000 201 30792.48 61.68 43617.97 88888.00 2010-07-20 08:15:20.000 201 30792.46 61.68 43618.02 53386.24 2010-07-20 08:15:21.000 201 30792.47 61.70 43618.08 88888.00 2010-07-20 08:15:22.000 201 30792.47 61.67 43618.11 88888.00 2010-07-20 08:15:23.000 201 30792.41 61.68 43618.12 88888.00 2010-07-20 08:15:24.000 201 30792.38 61.68 43618.17 88888.00 2010-07-20 08:15:25.000 201 30792.37 61.70 43618.15 53386.35 2010-07-20 08:15:26.000 201 30792.38 61.73 43618.14 88888.00 2010-07-20 08:15:27.000 201 30792.40 61.73 43618.16 88888.00 2010-07-20 08:15:28.000 201 30792.44 61.72 43618.18 88888.00 2010-07-20 08:15:29.000 201 30792.44 61.72 43618.20 88888.00 2010-07-20 08:15:30.000 201 30792.41 61.63 43618.18 53386.55 2010-07-20 08:15:31.000 201 30792.45 61.65 43618.15 88888.00 2010-07-20 08:15:32.000 201 30792.44 61.68 43618.13 88888.00 2010-07-20 08:15:33.000 201 30792.40 61.70 43618.12 88888.00 2010-07-20 08:15:34.000 201 30792.30 61.66 43618.04 88888.00 2010-07-20 08:15:35.000 201 30792.23 61.64 43617.93 53386.42 2010-07-20 08:15:36.000 201 30792.24 61.64 43618.03 88888.00 2010-07-20 08:15:37.000 201 30792.25 61.56 43618.07 88888.00 2010-07-20 08:15:38.000 201 30792.23 61.57 43618.18 88888.00 2010-07-20 08:15:39.000 201 30792.37 61.70 43618.12 88888.00 2010-07-20 08:15:40.000 201 30792.37 61.64 43618.01 53386.29 2010-07-20 08:15:41.000 201 30792.34 61.60 43617.98 88888.00 2010-07-20 08:15:42.000 201 30792.38 61.63 43618.00 88888.00 2010-07-20 08:15:43.000 201 30792.40 61.64 43618.00 88888.00 2010-07-20 08:15:44.000 201 30792.44 61.59 43618.00 88888.00 2010-07-20 08:15:45.000 201 30792.41 61.61 43618.00 53386.27 2010-07-20 08:15:46.000 201 30792.38 61.62 43617.99 88888.00 2010-07-20 08:15:47.000 201 30792.41 61.58 43618.01 88888.00 2010-07-20 08:15:48.000 201 30792.45 61.56 43618.03 88888.00 2010-07-20 08:15:49.000 201 30792.47 61.57 43618.04 88888.00 2010-07-20 08:15:50.000 201 30792.47 61.57 43618.04 53386.35 2010-07-20 08:15:51.000 201 30792.47 61.56 43618.03 88888.00 2010-07-20 08:15:52.000 201 30792.45 61.56 43618.06 88888.00 2010-07-20 08:15:53.000 201 30792.47 61.58 43618.04 88888.00 2010-07-20 08:15:54.000 201 30792.46 61.57 43618.07 88888.00 2010-07-20 08:15:55.000 201 30792.42 61.55 43618.07 53386.34 2010-07-20 08:15:56.000 201 30792.44 61.53 43617.99 88888.00 2010-07-20 08:15:57.000 201 30792.43 61.58 43618.01 88888.00 2010-07-20 08:15:58.000 201 30792.43 61.57 43618.08 88888.00 2010-07-20 08:15:59.000 201 30792.44 61.57 43618.08 88888.00 2010-07-20 08:16:00.000 201 30792.42 61.58 43618.07 53386.32 2010-07-20 08:16:01.000 201 30792.43 61.57 43618.08 88888.00 2010-07-20 08:16:02.000 201 30792.45 61.58 43618.04 88888.00 2010-07-20 08:16:03.000 201 30792.45 61.62 43618.10 88888.00 2010-07-20 08:16:04.000 201 30792.44 61.62 43618.09 88888.00 2010-07-20 08:16:05.000 201 30792.42 61.61 43618.03 53386.33 2010-07-20 08:16:06.000 201 30792.40 61.60 43618.02 88888.00 2010-07-20 08:16:07.000 201 30792.41 61.60 43618.00 88888.00 2010-07-20 08:16:08.000 201 30792.39 61.62 43618.00 88888.00 2010-07-20 08:16:09.000 201 30792.44 61.59 43617.98 88888.00 2010-07-20 08:16:10.000 201 30792.47 61.58 43618.02 53386.32 2010-07-20 08:16:11.000 201 30792.48 61.60 43617.99 88888.00 2010-07-20 08:16:12.000 201 30792.51 61.63 43618.00 88888.00 2010-07-20 08:16:13.000 201 30792.53 61.64 43618.03 88888.00 2010-07-20 08:16:14.000 201 30792.54 61.65 43618.07 88888.00 2010-07-20 08:16:15.000 201 30792.54 61.68 43618.10 53386.38 2010-07-20 08:16:16.000 201 30792.55 61.63 43618.09 88888.00 2010-07-20 08:16:17.000 201 30792.54 61.61 43618.08 88888.00 2010-07-20 08:16:18.000 201 30792.52 61.59 43618.02 88888.00 2010-07-20 08:16:19.000 201 30792.50 61.57 43617.99 88888.00 2010-07-20 08:16:20.000 201 30792.51 61.59 43618.00 53386.39 2010-07-20 08:16:21.000 201 30792.49 61.60 43618.00 88888.00 2010-07-20 08:16:22.000 201 30792.50 61.57 43617.96 88888.00 2010-07-20 08:16:23.000 201 30792.59 61.58 43618.01 88888.00 2010-07-20 08:16:24.000 201 30792.58 61.57 43618.03 88888.00 2010-07-20 08:16:25.000 201 30792.56 61.56 43617.98 53386.43 2010-07-20 08:16:26.000 201 30792.53 61.63 43617.95 88888.00 2010-07-20 08:16:27.000 201 30792.51 61.66 43617.99 88888.00 2010-07-20 08:16:28.000 201 30792.48 61.63 43618.00 88888.00 2010-07-20 08:16:29.000 201 30792.47 61.62 43618.04 88888.00 2010-07-20 08:16:30.000 201 30792.49 61.68 43618.06 53386.34 2010-07-20 08:16:31.000 201 30792.51 61.69 43618.03 88888.00 2010-07-20 08:16:32.000 201 30792.48 61.69 43618.02 88888.00 2010-07-20 08:16:33.000 201 30792.45 61.73 43618.05 88888.00 2010-07-20 08:16:34.000 201 30792.47 61.75 43618.06 88888.00 2010-07-20 08:16:35.000 201 30792.45 61.70 43618.00 53386.36 2010-07-20 08:16:36.000 201 30792.46 61.66 43618.00 88888.00 2010-07-20 08:16:37.000 201 30792.46 61.65 43618.01 88888.00 2010-07-20 08:16:38.000 201 30792.47 61.65 43618.00 88888.00 2010-07-20 08:16:39.000 201 30792.41 61.62 43618.06 88888.00 2010-07-20 08:16:40.000 201 30792.34 61.57 43618.21 53386.35 2010-07-20 08:16:41.000 201 30792.46 61.69 43618.10 88888.00 2010-07-20 08:16:42.000 201 30792.43 61.65 43618.00 88888.00 2010-07-20 08:16:43.000 201 30792.38 61.56 43618.04 88888.00 2010-07-20 08:16:44.000 201 30792.46 61.58 43618.07 88888.00 2010-07-20 08:16:45.000 201 30792.47 61.62 43618.08 53386.32 2010-07-20 08:16:46.000 201 30792.42 61.60 43618.09 88888.00 2010-07-20 08:16:47.000 201 30792.38 61.58 43618.25 88888.00 2010-07-20 08:16:48.000 201 30792.50 61.66 43618.14 88888.00 2010-07-20 08:16:49.000 201 30792.48 61.65 43618.13 88888.00 2010-07-20 08:16:50.000 201 30792.47 61.65 43618.10 53386.38 2010-07-20 08:16:51.000 201 30792.46 61.62 43618.04 88888.00 2010-07-20 08:16:52.000 201 30792.44 61.65 43617.97 88888.00 2010-07-20 08:16:53.000 201 30792.45 61.66 43617.97 88888.00 2010-07-20 08:16:54.000 201 30792.46 61.65 43617.97 88888.00 2010-07-20 08:16:55.000 201 30792.44 61.66 43617.98 53386.31 2010-07-20 08:16:56.000 201 30792.42 61.65 43617.99 88888.00 2010-07-20 08:16:57.000 201 30792.48 61.63 43617.96 88888.00 2010-07-20 08:16:58.000 201 30792.49 61.67 43617.98 88888.00 2010-07-20 08:16:59.000 201 30792.44 61.63 43618.00 88888.00 2010-07-20 08:17:00.000 201 30792.42 61.65 43617.97 53386.29 2010-07-20 08:17:01.000 201 30792.43 61.68 43618.00 88888.00 2010-07-20 08:17:02.000 201 30792.41 61.67 43618.01 88888.00 2010-07-20 08:17:03.000 201 30792.44 61.63 43617.95 88888.00 2010-07-20 08:17:04.000 201 30792.43 61.66 43617.92 88888.00 2010-07-20 08:17:05.000 201 30792.43 61.68 43617.95 53386.28 2010-07-20 08:17:06.000 201 30792.43 61.67 43617.99 88888.00 2010-07-20 08:17:07.000 201 30792.40 61.71 43617.98 88888.00 2010-07-20 08:17:08.000 201 30792.42 61.73 43617.93 88888.00 2010-07-20 08:17:09.000 201 30792.40 61.71 43617.88 88888.00 2010-07-20 08:17:10.000 201 30792.40 61.68 43617.87 53386.26 2010-07-20 08:17:11.000 201 30792.40 61.67 43617.88 88888.00 2010-07-20 08:17:12.000 201 30792.40 61.68 43617.87 88888.00 2010-07-20 08:17:13.000 201 30792.41 61.68 43617.88 88888.00 2010-07-20 08:17:14.000 201 30792.40 61.68 43617.85 88888.00 2010-07-20 08:17:15.000 201 30792.40 61.71 43617.88 53386.25 2010-07-20 08:17:16.000 201 30792.42 61.70 43617.90 88888.00 2010-07-20 08:17:17.000 201 30792.41 61.68 43617.90 88888.00 2010-07-20 08:17:18.000 201 30792.37 61.69 43617.88 88888.00 2010-07-20 08:17:19.000 201 30792.37 61.69 43617.92 88888.00 2010-07-20 08:17:20.000 201 30792.38 61.68 43617.92 53386.27 2010-07-20 08:17:21.000 201 30792.35 61.69 43617.90 88888.00 2010-07-20 08:17:22.000 201 30792.33 61.66 43617.91 88888.00 2010-07-20 08:17:23.000 201 30792.34 61.68 43617.90 88888.00 2010-07-20 08:17:24.000 201 30792.34 61.66 43617.89 88888.00 2010-07-20 08:17:25.000 201 30792.37 61.70 43617.88 53386.26 2010-07-20 08:17:26.000 201 30792.41 61.74 43617.89 88888.00 2010-07-20 08:17:27.000 201 30792.40 61.72 43617.90 88888.00 2010-07-20 08:17:28.000 201 30792.38 61.70 43617.95 88888.00 2010-07-20 08:17:29.000 201 30792.39 61.70 43617.92 88888.00 2010-07-20 08:17:30.000 201 30792.38 61.68 43617.86 53386.26 2010-07-20 08:17:31.000 201 30792.37 61.67 43617.87 88888.00 2010-07-20 08:17:32.000 201 30792.38 61.66 43617.89 88888.00 2010-07-20 08:17:33.000 201 30792.39 61.69 43617.88 88888.00 2010-07-20 08:17:34.000 201 30792.39 61.68 43617.91 88888.00 2010-07-20 08:17:35.000 201 30792.36 61.65 43617.92 53386.24 2010-07-20 08:17:36.000 201 30792.36 61.68 43617.90 88888.00 2010-07-20 08:17:37.000 201 30792.39 61.70 43617.89 88888.00 2010-07-20 08:17:38.000 201 30792.36 61.69 43617.92 88888.00 2010-07-20 08:17:39.000 201 30792.35 61.72 43617.94 88888.00 2010-07-20 08:17:40.000 201 30792.38 61.74 43617.92 53386.24 2010-07-20 08:17:41.000 201 30792.36 61.73 43617.93 88888.00 2010-07-20 08:17:42.000 201 30792.33 61.74 43617.98 88888.00 2010-07-20 08:17:43.000 201 30792.36 61.73 43617.95 88888.00 2010-07-20 08:17:44.000 201 30792.36 61.74 43617.93 88888.00 2010-07-20 08:17:45.000 201 30792.32 61.76 43617.94 53386.25 2010-07-20 08:17:46.000 201 30792.33 61.72 43617.95 88888.00 2010-07-20 08:17:47.000 201 30792.36 61.75 43617.96 88888.00 2010-07-20 08:17:48.000 201 30792.35 61.81 43617.97 88888.00 2010-07-20 08:17:49.000 201 30792.33 61.79 43617.98 88888.00 2010-07-20 08:17:50.000 201 30792.30 61.74 43617.95 53386.23 2010-07-20 08:17:51.000 201 30792.30 61.78 43617.96 88888.00 2010-07-20 08:17:52.000 201 30792.28 61.77 43617.98 88888.00 2010-07-20 08:17:53.000 201 30792.26 61.74 43617.97 88888.00 2010-07-20 08:17:54.000 201 30792.26 61.73 43617.96 88888.00 2010-07-20 08:17:55.000 201 30792.29 61.71 43617.98 53386.14 2010-07-20 08:17:56.000 201 30792.31 61.76 43617.96 88888.00 2010-07-20 08:17:57.000 201 30792.33 61.79 43617.89 88888.00 2010-07-20 08:17:58.000 201 30792.35 61.77 43617.94 88888.00 2010-07-20 08:17:59.000 201 30792.32 61.79 43617.92 88888.00 2010-07-20 08:18:00.000 201 30792.34 61.75 43617.92 53386.16 2010-07-20 08:18:01.000 201 30792.33 61.71 43617.93 88888.00 2010-07-20 08:18:02.000 201 30792.33 61.75 43617.90 88888.00 2010-07-20 08:18:03.000 201 30792.29 61.76 43617.91 88888.00 2010-07-20 08:18:04.000 201 30792.26 61.74 43617.96 88888.00 2010-07-20 08:18:05.000 201 30792.28 61.74 43617.96 53386.17 2010-07-20 08:18:06.000 201 30792.30 61.70 43617.90 88888.00 2010-07-20 08:18:07.000 201 30792.31 61.69 43617.89 88888.00 2010-07-20 08:18:08.000 201 30792.31 61.74 43617.86 88888.00 2010-07-20 08:18:09.000 201 30792.31 61.72 43617.87 88888.00 2010-07-20 08:18:10.000 201 30792.34 61.70 43617.80 53386.17 2010-07-20 08:18:11.000 201 30792.35 61.68 43617.72 88888.00 2010-07-20 08:18:12.000 201 30792.31 61.73 43617.73 88888.00 2010-07-20 08:18:13.000 201 30792.32 61.77 43617.83 88888.00 2010-07-20 08:18:14.000 201 30792.33 61.75 43617.84 88888.00 2010-07-20 08:18:15.000 201 30792.31 61.76 43617.86 53386.15 2010-07-20 08:18:16.000 201 30792.33 61.77 43617.86 88888.00 2010-07-20 08:18:17.000 201 30792.35 61.76 43617.86 88888.00 2010-07-20 08:18:18.000 201 30792.36 61.73 43617.82 88888.00 2010-07-20 08:18:19.000 201 30792.28 61.65 43617.96 88888.00 2010-07-20 08:18:20.000 201 30792.29 61.66 43618.00 53386.14 2010-07-20 08:18:21.000 201 30792.32 61.67 43617.88 88888.00 2010-07-20 08:18:22.000 201 30792.31 61.70 43617.89 88888.00 2010-07-20 08:18:23.000 201 30792.31 61.72 43617.90 88888.00 2010-07-20 08:18:24.000 201 30792.30 61.73 43617.87 88888.00 2010-07-20 08:18:25.000 201 30792.29 61.76 43617.83 53386.15 2010-07-20 08:18:26.000 201 30792.30 61.77 43617.78 88888.00 2010-07-20 08:18:27.000 201 30792.31 61.79 43617.79 88888.00 2010-07-20 08:18:28.000 201 30792.32 61.78 43617.85 88888.00 2010-07-20 08:18:29.000 201 30792.27 61.81 43617.81 88888.00 2010-07-20 08:18:30.000 201 30792.25 61.81 43617.83 53386.08 2010-07-20 08:18:31.000 201 30792.25 61.77 43617.83 88888.00 2010-07-20 08:18:32.000 201 30792.25 61.80 43617.79 88888.00 2010-07-20 08:18:33.000 201 30792.28 61.81 43617.78 88888.00 2010-07-20 08:18:34.000 201 30792.27 61.82 43617.81 88888.00 2010-07-20 08:18:35.000 201 30792.24 61.84 43617.81 53386.07 2010-07-20 08:18:36.000 201 30792.22 61.83 43617.85 88888.00 2010-07-20 08:18:37.000 201 30792.25 61.80 43617.86 88888.00 2010-07-20 08:18:38.000 201 30792.25 61.81 43617.89 88888.00 2010-07-20 08:18:39.000 201 30792.23 61.81 43617.86 88888.00 2010-07-20 08:18:40.000 201 30792.17 61.69 43617.84 53386.07 2010-07-20 08:18:41.000 201 30792.11 61.66 43617.90 88888.00 2010-07-20 08:18:42.000 201 30792.15 61.71 43617.87 88888.00 2010-07-20 08:18:43.000 201 30792.18 61.75 43617.84 88888.00 2010-07-20 08:18:44.000 201 30792.11 61.66 43617.90 88888.00 2010-07-20 08:18:45.000 201 30792.18 61.77 43617.86 53386.07 2010-07-20 08:18:46.000 201 30792.22 61.80 43617.77 88888.00 2010-07-20 08:18:47.000 201 30792.22 61.82 43617.74 88888.00 2010-07-20 08:18:48.000 201 30792.18 61.81 43617.77 88888.00 2010-07-20 08:18:49.000 201 30792.21 61.81 43617.77 88888.00 2010-07-20 08:18:50.000 201 30792.24 61.76 43617.80 53386.04 2010-07-20 08:18:51.000 201 30792.24 61.75 43617.82 88888.00 2010-07-20 08:18:52.000 201 30792.25 61.80 43617.84 88888.00 2010-07-20 08:18:53.000 201 30792.24 61.78 43617.81 88888.00 2010-07-20 08:18:54.000 201 30792.23 61.81 43617.83 88888.00 2010-07-20 08:18:55.000 201 30792.26 61.80 43617.90 53386.07 2010-07-20 08:18:56.000 201 30792.24 61.81 43617.91 88888.00 2010-07-20 08:18:57.000 201 30792.23 61.83 43617.88 88888.00 2010-07-20 08:18:58.000 201 30792.24 61.81 43617.84 88888.00 2010-07-20 08:18:59.000 201 30792.24 61.79 43617.82 88888.00 2010-07-20 08:19:00.000 201 30792.23 61.78 43617.86 53386.06 2010-07-20 08:19:01.000 201 30792.25 61.78 43617.85 88888.00 2010-07-20 08:19:02.000 201 30792.27 61.80 43617.79 88888.00 2010-07-20 08:19:03.000 201 30792.24 61.78 43617.81 88888.00 2010-07-20 08:19:04.000 201 30792.28 61.81 43617.77 88888.00 2010-07-20 08:19:05.000 201 30792.28 61.84 43617.78 53386.04 2010-07-20 08:19:06.000 201 30792.28 61.84 43617.84 88888.00 2010-07-20 08:19:07.000 201 30792.25 61.84 43617.81 88888.00 2010-07-20 08:19:08.000 201 30792.22 61.80 43617.82 88888.00 2010-07-20 08:19:09.000 201 30792.24 61.82 43617.79 88888.00 2010-07-20 08:19:10.000 201 30792.26 61.86 43617.80 53386.05 2010-07-20 08:19:11.000 201 30792.28 61.86 43617.73 88888.00 2010-07-20 08:19:12.000 201 30792.28 61.84 43617.74 88888.00 2010-07-20 08:19:13.000 201 30792.28 61.82 43617.77 88888.00 2010-07-20 08:19:14.000 201 30792.27 61.85 43617.82 88888.00 2010-07-20 08:19:15.000 201 30792.30 61.85 43617.80 53386.09 2010-07-20 08:19:16.000 201 30792.30 61.83 43617.77 88888.00 2010-07-20 08:19:17.000 201 30792.31 61.81 43617.80 88888.00 2010-07-20 08:19:18.000 201 30792.34 61.79 43617.78 88888.00 2010-07-20 08:19:19.000 201 30792.33 61.77 43617.75 88888.00 2010-07-20 08:19:20.000 201 30792.35 61.79 43617.75 53386.13 2010-07-20 08:19:21.000 201 30792.36 61.84 43617.74 88888.00 2010-07-20 08:19:22.000 201 30792.37 61.88 43617.76 88888.00 2010-07-20 08:19:23.000 201 30792.32 61.87 43617.79 88888.00 2010-07-20 08:19:24.000 201 30792.34 61.88 43617.78 88888.00 2010-07-20 08:19:25.000 201 30792.36 61.84 43617.80 53386.11 2010-07-20 08:19:26.000 201 30792.34 61.82 43617.76 88888.00 2010-07-20 08:19:27.000 201 30792.34 61.87 43617.76 88888.00 2010-07-20 08:19:28.000 201 30792.34 61.87 43617.81 88888.00 2010-07-20 08:19:29.000 201 30792.33 61.84 43617.78 88888.00 2010-07-20 08:19:30.000 201 30792.34 61.83 43617.77 53386.13 2010-07-20 08:19:31.000 201 30792.31 61.84 43617.77 88888.00 2010-07-20 08:19:32.000 201 30792.29 61.86 43617.79 88888.00 2010-07-20 08:19:33.000 201 30792.31 61.90 43617.79 88888.00 2010-07-20 08:19:34.000 201 30792.32 61.91 43617.76 88888.00 2010-07-20 08:19:35.000 201 30792.31 61.83 43617.76 53386.14 2010-07-20 08:19:36.000 201 30792.32 61.79 43617.77 88888.00 2010-07-20 08:19:37.000 201 30792.34 61.81 43617.80 88888.00 2010-07-20 08:19:38.000 201 30792.36 61.85 43617.79 88888.00 2010-07-20 08:19:39.000 201 30792.38 61.84 43617.80 88888.00 2010-07-20 08:19:40.000 201 30792.35 61.85 43617.80 53386.11 2010-07-20 08:19:41.000 201 30792.35 61.85 43617.81 88888.00 2010-07-20 08:19:42.000 201 30792.34 61.85 43617.86 88888.00 2010-07-20 08:19:43.000 201 30792.32 61.89 43617.86 88888.00 2010-07-20 08:19:44.000 201 30792.32 61.83 43617.83 88888.00 2010-07-20 08:19:45.000 201 30792.34 61.82 43617.79 53386.13 2010-07-20 08:19:46.000 201 30792.35 61.84 43617.81 88888.00 2010-07-20 08:19:47.000 201 30792.38 61.84 43617.83 88888.00 2010-07-20 08:19:48.000 201 30792.38 61.85 43617.86 88888.00 2010-07-20 08:19:49.000 201 30792.37 61.92 43617.83 88888.00 2010-07-20 08:19:50.000 201 30792.37 61.89 43617.85 53386.16 2010-07-20 08:19:51.000 201 30792.36 61.87 43617.81 88888.00 2010-07-20 08:19:52.000 201 30792.38 61.89 43617.79 88888.00 2010-07-20 08:19:53.000 201 30792.40 61.92 43617.77 88888.00 2010-07-20 08:19:54.000 201 30792.42 61.94 43617.77 88888.00 2010-07-20 08:19:55.000 201 30792.41 61.90 43617.78 53386.15 2010-07-20 08:19:56.000 201 30792.38 61.90 43617.80 88888.00 2010-07-20 08:19:57.000 201 30792.37 61.87 43617.85 88888.00 2010-07-20 08:19:58.000 201 30792.36 61.89 43617.85 88888.00 2010-07-20 08:19:59.000 201 30792.36 61.91 43617.85 88888.00 2010-07-20 08:20:00.000 201 30792.35 61.84 43617.85 53386.14 2010-07-20 08:20:01.000 201 30792.37 61.90 43617.78 88888.00 2010-07-20 08:20:02.000 201 30792.38 61.91 43617.79 88888.00 2010-07-20 08:20:03.000 201 30792.38 61.90 43617.79 88888.00 2010-07-20 08:20:04.000 201 30792.37 61.91 43617.78 88888.00 2010-07-20 08:20:05.000 201 30792.37 61.90 43617.77 53386.12 2010-07-20 08:20:06.000 201 30792.33 61.87 43617.74 88888.00 2010-07-20 08:20:07.000 201 30792.34 61.90 43617.75 88888.00 2010-07-20 08:20:08.000 201 30792.37 61.90 43617.80 88888.00 2010-07-20 08:20:09.000 201 30792.36 61.91 43617.82 88888.00 2010-07-20 08:20:10.000 201 30792.34 61.86 43617.76 53386.11 2010-07-20 08:20:11.000 201 30792.33 61.81 43617.70 88888.00 2010-07-20 08:20:12.000 201 30792.34 61.83 43617.71 88888.00 2010-07-20 08:20:13.000 201 30792.33 61.88 43617.73 88888.00 2010-07-20 08:20:14.000 201 30792.34 61.89 43617.77 88888.00 2010-07-20 08:20:15.000 201 30792.33 61.90 43617.73 53386.09 2010-07-20 08:20:16.000 201 30792.36 61.91 43617.71 88888.00 2010-07-20 08:20:17.000 201 30792.31 61.91 43617.74 88888.00 2010-07-20 08:20:18.000 201 30792.32 61.95 43617.74 88888.00 2010-07-20 08:20:19.000 201 30792.30 61.93 43617.75 88888.00 2010-07-20 08:20:20.000 201 30792.28 61.94 43617.73 53386.04 2010-07-20 08:20:21.000 201 30792.28 61.94 43617.76 88888.00 2010-07-20 08:20:22.000 201 30792.28 61.93 43617.72 88888.00 2010-07-20 08:20:23.000 201 30792.27 61.92 43617.71 88888.00 2010-07-20 08:20:24.000 201 30792.28 61.92 43617.74 88888.00 2010-07-20 08:20:25.000 201 30792.31 61.93 43617.73 53386.03 2010-07-20 08:20:26.000 201 30792.29 61.98 43617.72 88888.00 2010-07-20 08:20:27.000 201 30792.24 61.97 43617.73 88888.00 2010-07-20 08:20:28.000 201 30792.25 61.91 43617.72 88888.00 2010-07-20 08:20:29.000 201 30792.23 61.92 43617.79 88888.00 2010-07-20 08:20:30.000 201 30792.29 61.97 43617.73 53386.05 2010-07-20 08:20:31.000 201 30792.30 61.93 43617.68 88888.00 2010-07-20 08:20:32.000 201 30792.30 61.93 43617.67 88888.00 2010-07-20 08:20:33.000 201 30792.33 61.95 43617.67 88888.00 2010-07-20 08:20:34.000 201 30792.31 61.97 43617.67 88888.00 2010-07-20 08:20:35.000 201 30792.31 61.94 43617.62 53386.02 2010-07-20 08:20:36.000 201 30792.28 61.90 43617.69 88888.00 2010-07-20 08:20:37.000 201 30792.31 61.93 43617.69 88888.00 2010-07-20 08:20:38.000 201 30792.27 61.95 43617.75 88888.00 2010-07-20 08:20:39.000 201 30792.28 61.95 43617.81 88888.00 2010-07-20 08:20:40.000 201 30792.30 61.93 43617.76 53386.03 2010-07-20 08:20:41.000 201 30792.30 61.93 43617.76 88888.00 2010-07-20 08:20:42.000 201 30792.28 61.93 43617.76 88888.00 2010-07-20 08:20:43.000 201 30792.27 61.93 43617.76 88888.00 2010-07-20 08:20:44.000 201 30792.27 61.94 43617.81 88888.00 2010-07-20 08:20:45.000 201 30792.30 61.92 43617.82 53386.03 2010-07-20 08:20:46.000 201 30792.29 61.92 43617.79 88888.00 2010-07-20 08:20:47.000 201 30792.30 61.94 43617.83 88888.00 2010-07-20 08:20:48.000 201 30792.32 61.96 43617.83 88888.00 2010-07-20 08:20:49.000 201 30792.34 61.96 43617.78 88888.00 2010-07-20 08:20:50.000 201 30792.36 61.96 43617.73 53386.04 2010-07-20 08:20:51.000 201 30792.37 61.96 43617.73 88888.00 2010-07-20 08:20:52.000 201 30792.34 61.95 43617.77 88888.00 2010-07-20 08:20:53.000 201 30792.29 61.92 43617.73 88888.00 2010-07-20 08:20:54.000 201 30792.30 61.92 43617.75 88888.00 2010-07-20 08:20:55.000 201 30792.32 61.91 43617.79 53386.06 2010-07-20 08:20:56.000 201 30792.31 61.91 43617.76 88888.00 2010-07-20 08:20:57.000 201 30792.30 61.94 43617.71 88888.00 2010-07-20 08:20:58.000 201 30792.31 61.99 43617.72 88888.00 2010-07-20 08:20:59.000 201 30792.33 62.02 43617.76 88888.00 2010-07-20 08:21:00.000 201 30792.33 62.07 43617.81 53386.06 2010-07-20 08:21:01.000 201 30792.34 62.06 43617.81 88888.00 2010-07-20 08:21:02.000 201 30792.36 62.02 43617.76 88888.00 2010-07-20 08:21:03.000 201 30792.32 61.97 43617.77 88888.00 2010-07-20 08:21:04.000 201 30792.35 61.95 43617.75 88888.00 2010-07-20 08:21:05.000 201 30792.38 61.98 43617.78 53386.07 2010-07-20 08:21:06.000 201 30792.37 62.01 43617.81 88888.00 2010-07-20 08:21:07.000 201 30792.40 62.03 43617.83 88888.00 2010-07-20 08:21:08.000 201 30792.39 62.00 43617.85 88888.00 2010-07-20 08:21:09.000 201 30792.38 62.01 43617.83 88888.00 2010-07-20 08:21:10.000 201 30792.42 62.02 43617.83 53386.08 2010-07-20 08:21:11.000 201 30792.42 62.03 43617.84 88888.00 2010-07-20 08:21:12.000 201 30792.38 61.99 43617.84 88888.00 2010-07-20 08:21:13.000 201 30792.38 61.98 43617.82 88888.00 2010-07-20 08:21:14.000 201 30792.37 61.99 43617.83 88888.00 2010-07-20 08:21:15.000 201 30792.37 61.98 43617.78 53386.09 2010-07-20 08:21:16.000 201 30792.38 61.95 43617.76 88888.00 2010-07-20 08:21:17.000 201 30792.37 61.96 43617.78 88888.00 2010-07-20 08:21:18.000 201 30792.38 61.94 43617.81 88888.00 2010-07-20 08:21:19.000 201 30792.38 61.98 43617.82 88888.00 2010-07-20 08:21:20.000 201 30792.34 61.98 43617.82 53386.09 2010-07-20 08:21:21.000 201 30792.38 61.98 43617.81 88888.00 2010-07-20 08:21:22.000 201 30792.37 61.96 43617.75 88888.00 2010-07-20 08:21:23.000 201 30792.38 61.95 43617.72 88888.00 2010-07-20 08:21:24.000 201 30792.35 61.94 43617.71 88888.00 2010-07-20 08:21:25.000 201 30792.38 61.98 43617.73 53386.07 2010-07-20 08:21:26.000 201 30792.37 62.02 43617.75 88888.00 2010-07-20 08:21:27.000 201 30792.39 62.01 43617.75 88888.00 2010-07-20 08:21:28.000 201 30792.40 61.98 43617.77 88888.00 2010-07-20 08:21:29.000 201 30792.40 62.00 43617.77 88888.00 2010-07-20 08:21:30.000 201 30792.39 61.99 43617.81 53386.05 2010-07-20 08:21:31.000 201 30792.37 61.98 43617.74 88888.00 2010-07-20 08:21:32.000 201 30792.33 61.94 43617.78 88888.00 2010-07-20 08:21:33.000 201 30792.34 61.97 43617.79 88888.00 2010-07-20 08:21:34.000 201 30792.33 61.95 43617.84 88888.00 2010-07-20 08:21:35.000 201 30792.31 61.92 43617.92 53386.09 2010-07-20 08:21:36.000 201 30792.44 62.03 43617.82 88888.00 2010-07-20 08:21:37.000 201 30792.42 62.05 43617.71 88888.00 2010-07-20 08:21:38.000 201 30792.44 62.05 43617.72 88888.00 2010-07-20 08:21:39.000 201 30792.45 62.05 43617.69 88888.00 2010-07-20 08:21:40.000 201 30792.43 62.04 43617.73 53386.08 2010-07-20 08:21:41.000 201 30792.41 62.02 43617.78 88888.00 2010-07-20 08:21:42.000 201 30792.44 62.01 43617.76 88888.00 2010-07-20 08:21:43.000 201 30792.44 62.00 43617.82 88888.00 2010-07-20 08:21:44.000 201 30792.45 62.04 43617.77 88888.00 2010-07-20 08:21:45.000 201 30792.47 62.04 43617.75 53386.12 2010-07-20 08:21:46.000 201 30792.48 62.05 43617.74 88888.00 2010-07-20 08:21:47.000 201 30792.49 62.07 43617.76 88888.00 2010-07-20 08:21:48.000 201 30792.49 62.06 43617.75 88888.00 2010-07-20 08:21:49.000 201 30792.50 62.06 43617.74 88888.00 2010-07-20 08:21:50.000 201 30792.51 62.08 43617.75 53386.16 2010-07-20 08:21:51.000 201 30792.52 62.09 43617.76 88888.00 2010-07-20 08:21:52.000 201 30792.54 62.09 43617.75 88888.00 2010-07-20 08:21:53.000 201 30792.51 62.10 43617.75 88888.00 2010-07-20 08:21:54.000 201 30792.50 62.08 43617.69 88888.00 2010-07-20 08:21:55.000 201 30792.49 62.06 43617.74 53386.13 2010-07-20 08:21:56.000 201 30792.50 62.05 43617.72 88888.00 2010-07-20 08:21:57.000 201 30792.53 62.08 43617.65 88888.00 2010-07-20 08:21:58.000 201 30792.50 62.08 43617.68 88888.00 2010-07-20 08:21:59.000 201 30792.49 62.05 43617.75 88888.00 2010-07-20 08:22:00.000 201 30792.51 62.08 43617.80 53386.13 2010-07-20 08:22:01.000 201 30792.52 62.13 43617.78 88888.00 2010-07-20 08:22:02.000 201 30792.51 62.09 43617.77 88888.00 2010-07-20 08:22:03.000 201 30792.51 62.06 43617.78 88888.00 2010-07-20 08:22:04.000 201 30792.50 62.08 43617.75 88888.00 2010-07-20 08:22:05.000 201 30792.50 62.09 43617.72 53386.19 2010-07-20 08:22:06.000 201 30792.47 62.09 43617.69 88888.00 2010-07-20 08:22:07.000 201 30792.47 62.09 43617.73 88888.00 2010-07-20 08:22:08.000 201 30792.53 62.09 43617.72 88888.00 2010-07-20 08:22:09.000 201 30792.52 62.10 43617.75 88888.00 2010-07-20 08:22:10.000 201 30792.56 62.11 43617.72 53386.18 2010-07-20 08:22:11.000 201 30792.55 62.09 43617.71 88888.00 2010-07-20 08:22:12.000 201 30792.54 62.09 43617.71 88888.00 2010-07-20 08:22:13.000 201 30792.54 62.10 43617.74 88888.00 2010-07-20 08:22:14.000 201 30792.49 62.05 43617.76 88888.00 2010-07-20 08:22:15.000 201 30792.50 62.06 43617.75 53386.18 2010-07-20 08:22:16.000 201 30792.50 62.08 43617.75 88888.00 2010-07-20 08:22:17.000 201 30792.48 62.06 43617.71 88888.00 2010-07-20 08:22:18.000 201 30792.48 62.05 43617.67 88888.00 2010-07-20 08:22:19.000 201 30792.48 62.07 43617.72 88888.00 2010-07-20 08:22:20.000 201 30792.46 62.06 43617.72 53386.16 2010-07-20 08:22:21.000 201 30792.47 62.06 43617.74 88888.00 2010-07-20 08:22:22.000 201 30792.47 62.07 43617.70 88888.00 2010-07-20 08:22:23.000 201 30792.48 62.07 43617.73 88888.00 2010-07-20 08:22:24.000 201 30792.45 62.04 43617.71 88888.00 2010-07-20 08:22:25.000 201 30792.44 62.04 43617.68 53386.14 2010-07-20 08:22:26.000 201 30792.41 62.02 43617.69 88888.00 2010-07-20 08:22:27.000 201 30792.42 62.02 43617.67 88888.00 2010-07-20 08:22:28.000 201 30792.40 62.00 43617.68 88888.00 2010-07-20 08:22:29.000 201 30792.40 62.06 43617.71 88888.00 2010-07-20 08:22:30.000 201 30792.42 62.03 43617.68 53386.11 2010-07-20 08:22:31.000 201 30792.39 62.03 43617.67 88888.00 2010-07-20 08:22:32.000 201 30792.39 62.06 43617.70 88888.00 2010-07-20 08:22:33.000 201 30792.40 62.03 43617.74 88888.00 2010-07-20 08:22:34.000 201 30792.38 62.01 43617.70 88888.00 2010-07-20 08:22:35.000 201 30792.37 62.03 43617.64 53386.09 2010-07-20 08:22:36.000 201 30792.37 62.01 43617.66 88888.00 2010-07-20 08:22:37.000 201 30792.36 62.06 43617.66 88888.00 2010-07-20 08:22:38.000 201 30792.40 62.11 43617.71 88888.00 2010-07-20 08:22:39.000 201 30792.38 62.09 43617.78 88888.00 2010-07-20 08:22:40.000 201 30792.39 62.07 43617.80 53386.10 2010-07-20 08:22:41.000 201 30792.39 62.08 43617.76 88888.00 2010-07-20 08:22:42.000 201 30792.40 62.04 43617.71 88888.00 2010-07-20 08:22:43.000 201 30792.36 62.01 43617.74 88888.00 2010-07-20 08:22:44.000 201 30792.37 62.01 43617.76 88888.00 2010-07-20 08:22:45.000 201 30792.39 62.00 43617.81 53386.11 2010-07-20 08:22:46.000 201 30792.37 62.01 43617.76 88888.00 2010-07-20 08:22:47.000 201 30792.39 62.07 43617.79 88888.00 2010-07-20 08:22:48.000 201 30792.40 62.04 43617.75 88888.00 2010-07-20 08:22:49.000 201 30792.42 62.05 43617.78 88888.00 2010-07-20 08:22:50.000 201 30792.39 62.02 43617.78 53386.14 2010-07-20 08:22:51.000 201 30792.37 61.99 43617.75 88888.00 2010-07-20 08:22:52.000 201 30792.38 62.02 43617.74 88888.00 2010-07-20 08:22:53.000 201 30792.39 62.05 43617.75 88888.00 2010-07-20 08:22:54.000 201 30792.41 62.03 43617.75 88888.00 2010-07-20 08:22:55.000 201 30792.42 62.05 43617.72 53386.11 2010-07-20 08:22:56.000 201 30792.40 62.04 43617.69 88888.00 2010-07-20 08:22:57.000 201 30792.38 62.03 43617.72 88888.00 2010-07-20 08:22:58.000 201 30792.36 61.99 43617.74 88888.00 2010-07-20 08:22:59.000 201 30792.40 61.98 43617.72 88888.00 2010-07-20 08:23:00.000 201 30792.42 62.05 43617.71 53386.06 2010-07-20 08:23:01.000 201 30792.42 62.02 43617.71 88888.00 2010-07-20 08:23:02.000 201 30792.45 62.04 43617.78 88888.00 2010-07-20 08:23:03.000 201 30792.44 62.04 43617.78 88888.00 2010-07-20 08:23:04.000 201 30792.44 62.05 43617.72 88888.00 2010-07-20 08:23:05.000 201 30792.46 62.07 43617.72 53386.12 2010-07-20 08:23:06.000 201 30792.47 62.09 43617.75 88888.00 2010-07-20 08:23:07.000 201 30792.48 62.11 43617.77 88888.00 2010-07-20 08:23:08.000 201 30792.47 62.10 43617.75 88888.00 2010-07-20 08:23:09.000 201 30792.49 62.11 43617.73 88888.00 2010-07-20 08:23:10.000 201 30792.47 62.11 43617.74 53386.12 2010-07-20 08:23:11.000 201 30792.45 62.11 43617.72 88888.00 2010-07-20 08:23:12.000 201 30792.50 62.10 43617.75 88888.00 2010-07-20 08:23:13.000 201 30792.54 62.11 43617.74 88888.00 2010-07-20 08:23:14.000 201 30792.56 62.15 43617.81 88888.00 2010-07-20 08:23:15.000 201 30792.56 62.17 43617.82 53386.16 2010-07-20 08:23:16.000 201 30792.59 62.18 43617.81 88888.00 2010-07-20 08:23:17.000 201 30792.60 62.16 43617.79 88888.00 2010-07-20 08:23:18.000 201 30792.61 62.13 43617.78 88888.00 2010-07-20 08:23:19.000 201 30792.61 62.16 43617.81 88888.00 2010-07-20 08:23:20.000 201 30792.62 62.12 43617.81 53386.29 2010-07-20 08:23:21.000 201 30792.63 62.12 43617.80 88888.00 2010-07-20 08:23:22.000 201 30792.65 62.14 43617.80 88888.00 2010-07-20 08:23:23.000 201 30792.63 62.17 43617.81 88888.00 2010-07-20 08:23:24.000 201 30792.64 62.15 43617.84 88888.00 2010-07-20 08:23:25.000 201 30792.66 62.13 43617.83 53386.28 2010-07-20 08:23:26.000 201 30792.70 62.11 43617.81 88888.00 2010-07-20 08:23:27.000 201 30792.72 62.12 43617.84 88888.00 2010-07-20 08:23:28.000 201 30792.75 62.12 43617.84 88888.00 2010-07-20 08:23:29.000 201 30792.78 62.18 43617.76 88888.00 2010-07-20 08:23:30.000 201 30792.76 62.15 43617.71 53386.33 2010-07-20 08:23:31.000 201 30792.73 62.10 43617.75 88888.00 2010-07-20 08:23:32.000 201 30792.76 62.10 43617.77 88888.00 2010-07-20 08:23:33.000 201 30792.78 62.10 43617.76 88888.00 2010-07-20 08:23:34.000 201 30792.80 62.11 43617.78 88888.00 2010-07-20 08:23:35.000 201 30792.82 62.11 43617.78 53386.40 2010-07-20 08:23:36.000 201 30792.84 62.18 43617.81 88888.00 2010-07-20 08:23:37.000 201 30792.86 62.18 43617.81 88888.00 2010-07-20 08:23:38.000 201 30792.85 62.15 43617.79 88888.00 2010-07-20 08:23:39.000 201 30792.84 62.12 43617.80 88888.00 2010-07-20 08:23:40.000 201 30792.90 62.08 43617.86 53386.44 2010-07-20 08:23:41.000 201 30792.90 62.16 43617.85 88888.00 2010-07-20 08:23:42.000 201 30792.94 62.14 43617.86 88888.00 2010-07-20 08:23:43.000 201 30792.95 62.17 43617.86 88888.00 2010-07-20 08:23:44.000 201 30792.95 62.15 43617.87 88888.00 2010-07-20 08:23:45.000 201 30792.97 62.16 43617.92 53386.51 2010-07-20 08:23:46.000 201 30792.97 62.16 43617.93 88888.00 2010-07-20 08:23:47.000 201 30793.01 62.22 43617.92 88888.00 2010-07-20 08:23:48.000 201 30793.06 62.23 43617.91 88888.00 2010-07-20 08:23:49.000 201 30793.05 62.21 43617.89 88888.00 2010-07-20 08:23:50.000 201 30793.03 62.20 43617.93 53386.57 2010-07-20 08:23:51.000 201 30793.09 62.18 43617.94 88888.00 2010-07-20 08:23:52.000 201 30793.13 62.21 43617.89 88888.00 2010-07-20 08:23:53.000 201 30793.14 62.20 43617.91 88888.00 2010-07-20 08:23:54.000 201 30793.13 62.19 43617.92 88888.00 2010-07-20 08:23:55.000 201 30793.18 62.21 43617.89 53386.65 2010-07-20 08:23:56.000 201 30793.19 62.23 43617.90 88888.00 2010-07-20 08:23:57.000 201 30793.18 62.27 43617.88 88888.00 2010-07-20 08:23:58.000 201 30793.22 62.26 43617.88 88888.00 2010-07-20 08:23:59.000 201 30793.27 62.26 43617.92 88888.00 2010-07-20 08:24:00.000 201 30793.27 62.26 43617.93 53386.72 2010-07-20 08:24:01.000 201 30793.28 62.26 43617.94 88888.00 2010-07-20 08:24:02.000 201 30793.31 62.22 43617.95 88888.00 2010-07-20 08:24:03.000 201 30793.31 62.23 43617.98 88888.00 2010-07-20 08:24:04.000 201 30793.38 62.22 43617.94 88888.00 2010-07-20 08:24:05.000 201 30793.38 62.21 43617.94 53386.79 2010-07-20 08:24:06.000 201 30793.38 62.24 43617.89 88888.00 2010-07-20 08:24:07.000 201 30793.39 62.25 43617.91 88888.00 2010-07-20 08:24:08.000 201 30793.45 62.27 43617.92 88888.00 2010-07-20 08:24:09.000 201 30793.44 62.22 43617.86 88888.00 2010-07-20 08:24:10.000 201 30793.43 62.20 43617.84 53386.87 2010-07-20 08:24:11.000 201 30793.46 62.21 43617.89 88888.00 2010-07-20 08:24:12.000 201 30793.49 62.25 43617.94 88888.00 2010-07-20 08:24:13.000 201 30793.50 62.23 43617.99 88888.00 2010-07-20 08:24:14.000 201 30793.50 62.19 43617.96 88888.00 2010-07-20 08:24:15.000 201 30793.52 62.21 43617.92 53386.89 2010-07-20 08:24:16.000 201 30793.54 62.23 43617.84 88888.00 2010-07-20 08:24:17.000 201 30793.55 62.23 43617.84 88888.00 2010-07-20 08:24:18.000 201 30793.58 62.21 43617.86 88888.00 2010-07-20 08:24:19.000 201 30793.59 62.19 43617.89 88888.00 2010-07-20 08:24:20.000 201 30793.58 62.19 43617.88 53386.96 2010-07-20 08:24:21.000 201 30793.58 62.20 43617.87 88888.00 2010-07-20 08:24:22.000 201 30793.60 62.19 43617.88 88888.00 2010-07-20 08:24:23.000 201 30793.62 62.23 43617.87 88888.00 2010-07-20 08:24:24.000 201 30793.62 62.25 43617.93 88888.00 2010-07-20 08:24:25.000 201 30793.59 62.24 43617.93 53386.94 2010-07-20 08:24:26.000 201 30793.61 62.21 43617.93 88888.00 2010-07-20 08:24:27.000 201 30793.65 62.19 43617.98 88888.00 2010-07-20 08:24:28.000 201 30793.68 62.18 43617.96 88888.00 2010-07-20 08:24:29.000 201 30793.66 62.18 43617.89 88888.00 2010-07-20 08:24:30.000 201 30793.70 62.21 43617.89 53387.03 2010-07-20 08:24:31.000 201 30793.73 62.26 43617.89 88888.00 2010-07-20 08:24:32.000 201 30793.77 62.26 43617.89 88888.00 2010-07-20 08:24:33.000 201 30793.79 62.23 43617.85 88888.00 2010-07-20 08:24:34.000 201 30793.76 62.18 43617.90 88888.00 2010-07-20 08:24:35.000 201 30793.73 62.20 43617.95 53387.05 2010-07-20 08:24:36.000 201 30793.76 62.16 43617.91 88888.00 2010-07-20 08:24:37.000 201 30793.79 62.19 43617.93 88888.00 2010-07-20 08:24:38.000 201 30793.78 62.24 43617.95 88888.00 2010-07-20 08:24:39.000 201 30793.79 62.22 43617.94 88888.00 2010-07-20 08:24:40.000 201 30793.78 62.18 43617.90 53387.07 2010-07-20 08:24:41.000 201 30793.78 62.19 43617.96 88888.00 2010-07-20 08:24:42.000 201 30793.80 62.16 43617.95 88888.00 2010-07-20 08:24:43.000 201 30793.78 62.15 43617.95 88888.00 2010-07-20 08:24:44.000 201 30793.81 62.17 43617.94 88888.00 2010-07-20 08:24:45.000 201 30793.84 62.19 43617.96 53387.09 2010-07-20 08:24:46.000 201 30793.85 62.18 43617.97 88888.00 2010-07-20 08:24:47.000 201 30793.86 62.23 43618.01 88888.00 2010-07-20 08:24:48.000 201 30793.88 62.22 43618.01 88888.00 2010-07-20 08:24:49.000 201 30793.89 62.20 43618.00 88888.00 2010-07-20 08:24:50.000 201 30793.91 62.19 43618.02 53387.14 2010-07-20 08:24:51.000 201 30793.89 62.15 43618.00 88888.00 2010-07-20 08:24:52.000 201 30793.91 62.15 43617.98 88888.00 2010-07-20 08:24:53.000 201 30793.91 62.19 43617.96 88888.00 2010-07-20 08:24:54.000 201 30793.92 62.20 43617.94 88888.00 2010-07-20 08:24:55.000 201 30793.93 62.16 43617.89 53387.19 2010-07-20 08:24:56.000 201 30793.92 62.16 43617.89 88888.00 2010-07-20 08:24:57.000 201 30793.94 62.14 43617.89 88888.00 2010-07-20 08:24:58.000 201 30793.98 62.14 43617.93 88888.00 2010-07-20 08:24:59.000 201 30793.97 62.13 43617.92 88888.00 2010-07-20 08:25:00.000 201 30794.01 62.15 43617.97 53387.19 2010-07-20 08:25:01.000 201 30794.00 62.11 43618.01 88888.00 2010-07-20 08:25:02.000 201 30794.03 62.10 43618.01 88888.00 2010-07-20 08:25:03.000 201 30794.02 62.15 43618.01 88888.00 2010-07-20 08:25:04.000 201 30794.03 62.17 43617.98 88888.00 2010-07-20 08:25:05.000 201 30794.03 62.16 43617.99 53387.25 2010-07-20 08:25:06.000 201 30794.05 62.14 43618.04 88888.00 2010-07-20 08:25:07.000 201 30794.06 62.10 43618.04 88888.00 2010-07-20 08:25:08.000 201 30794.07 62.10 43618.07 88888.00 2010-07-20 08:25:09.000 201 30794.09 62.14 43618.01 88888.00 2010-07-20 08:25:10.000 201 30794.06 62.12 43617.98 53387.27 2010-07-20 08:25:11.000 201 30794.08 62.16 43618.00 88888.00 2010-07-20 08:25:12.000 201 30794.09 62.21 43618.05 88888.00 2010-07-20 08:25:13.000 201 30794.08 62.20 43618.04 88888.00 2010-07-20 08:25:14.000 201 30794.12 62.18 43618.09 88888.00 2010-07-20 08:25:15.000 201 30794.14 62.16 43618.06 53387.31 2010-07-20 08:25:16.000 201 30794.19 62.19 43618.00 88888.00 2010-07-20 08:25:17.000 201 30794.17 62.25 43618.06 88888.00 2010-07-20 08:25:18.000 201 30794.14 62.20 43617.99 88888.00 2010-07-20 08:25:19.000 201 30794.14 62.18 43617.98 88888.00 2010-07-20 08:25:20.000 201 30794.15 62.20 43617.99 53387.36 2010-07-20 08:25:21.000 201 30794.18 62.22 43618.04 88888.00 2010-07-20 08:25:22.000 201 30794.18 62.18 43618.07 88888.00 2010-07-20 08:25:23.000 201 30794.19 62.16 43618.06 88888.00 2010-07-20 08:25:24.000 201 30794.20 62.15 43618.09 88888.00 2010-07-20 08:25:25.000 201 30794.17 62.14 43618.05 53387.36 2010-07-20 08:25:26.000 201 30794.16 62.09 43618.07 88888.00 2010-07-20 08:25:27.000 201 30794.19 62.11 43618.04 88888.00 2010-07-20 08:25:28.000 201 30794.20 62.12 43618.03 88888.00 2010-07-20 08:25:29.000 201 30794.21 62.12 43618.03 88888.00 2010-07-20 08:25:30.000 201 30794.19 62.14 43618.05 53387.39 2010-07-20 08:25:31.000 201 30794.22 62.17 43618.05 88888.00 2010-07-20 08:25:32.000 201 30794.23 62.17 43618.07 88888.00 2010-07-20 08:25:33.000 201 30794.22 62.14 43618.07 88888.00 2010-07-20 08:25:34.000 201 30794.26 62.11 43618.07 88888.00 2010-07-20 08:25:35.000 201 30794.25 62.11 43618.03 53387.37 2010-07-20 08:25:36.000 201 30794.26 62.17 43618.05 88888.00 2010-07-20 08:25:37.000 201 30794.25 62.17 43618.05 88888.00 2010-07-20 08:25:38.000 201 30794.26 62.16 43618.06 88888.00 2010-07-20 08:25:39.000 201 30794.27 62.16 43618.06 88888.00 2010-07-20 08:25:40.000 201 30794.30 62.13 43618.04 53387.45 2010-07-20 08:25:41.000 201 30794.30 62.13 43618.04 88888.00 2010-07-20 08:25:42.000 201 30794.33 62.18 43618.05 88888.00 2010-07-20 08:25:43.000 201 30794.37 62.14 43618.01 88888.00 2010-07-20 08:25:44.000 201 30794.33 62.10 43618.04 88888.00 2010-07-20 08:25:45.000 201 30794.33 62.09 43618.07 53387.43 2010-07-20 08:25:46.000 201 30794.37 62.09 43618.07 88888.00 2010-07-20 08:25:47.000 201 30794.40 62.09 43618.05 88888.00 2010-07-20 08:25:48.000 201 30794.40 62.11 43618.08 88888.00 2010-07-20 08:25:49.000 201 30794.39 62.14 43618.12 88888.00 2010-07-20 08:25:50.000 201 30794.40 62.12 43618.04 53387.47 2010-07-20 08:25:51.000 201 30794.42 62.06 43618.01 88888.00 2010-07-20 08:25:52.000 201 30794.42 62.11 43618.04 88888.00 2010-07-20 08:25:53.000 201 30794.41 62.12 43618.07 88888.00 2010-07-20 08:25:54.000 201 30794.44 62.10 43618.05 88888.00 2010-07-20 08:25:55.000 201 30794.44 62.08 43618.10 53387.47 2010-07-20 08:25:56.000 201 30794.42 62.03 43618.09 88888.00 2010-07-20 08:25:57.000 201 30794.40 62.04 43618.09 88888.00 2010-07-20 08:25:58.000 201 30794.43 62.12 43618.09 88888.00 2010-07-20 08:25:59.000 201 30794.43 62.13 43618.03 88888.00 2010-07-20 08:26:00.000 201 30794.41 62.16 43618.03 53387.50 2010-07-20 08:26:01.000 201 30794.40 62.15 43618.05 88888.00 2010-07-20 08:26:02.000 201 30794.39 62.09 43618.05 88888.00 2010-07-20 08:26:03.000 201 30794.43 62.05 43618.01 88888.00 2010-07-20 08:26:04.000 201 30794.42 62.08 43618.02 88888.00 2010-07-20 08:26:05.000 201 30794.43 62.10 43618.06 53387.50 2010-07-20 08:26:06.000 201 30794.47 62.08 43618.07 88888.00 2010-07-20 08:26:07.000 201 30794.46 62.06 43618.09 88888.00 2010-07-20 08:26:08.000 201 30794.40 62.09 43618.11 88888.00 2010-07-20 08:26:09.000 201 30794.36 62.06 43618.08 88888.00 2010-07-20 08:26:10.000 201 30794.43 62.06 43618.04 53387.52 2010-07-20 08:26:11.000 201 30794.45 62.08 43618.07 88888.00 2010-07-20 08:26:12.000 201 30794.47 62.09 43618.11 88888.00 2010-07-20 08:26:13.000 201 30794.43 62.06 43618.07 88888.00 2010-07-20 08:26:14.000 201 30794.47 62.05 43618.05 88888.00 2010-07-20 08:26:15.000 201 30794.48 62.07 43618.09 53387.55 2010-07-20 08:26:16.000 201 30794.47 62.10 43618.06 88888.00 2010-07-20 08:26:17.000 201 30794.47 62.10 43618.03 88888.00 2010-07-20 08:26:18.000 201 30794.48 62.05 43618.06 88888.00 2010-07-20 08:26:19.000 201 30794.47 62.07 43618.13 88888.00 2010-07-20 08:26:20.000 201 30794.45 62.06 43618.12 53387.51 2010-07-20 08:26:21.000 201 30794.47 62.04 43618.06 88888.00 2010-07-20 08:26:22.000 201 30794.46 62.03 43618.04 88888.00 2010-07-20 08:26:23.000 201 30794.46 62.04 43618.04 88888.00 2010-07-20 08:26:24.000 201 30794.47 62.07 43618.01 88888.00 2010-07-20 08:26:25.000 201 30794.46 62.03 43618.02 53387.53 2010-07-20 08:26:26.000 201 30794.46 62.00 43618.07 88888.00 2010-07-20 08:26:27.000 201 30794.48 62.00 43618.06 88888.00 2010-07-20 08:26:28.000 201 30794.50 62.03 43618.06 88888.00 2010-07-20 08:26:29.000 201 30794.53 62.07 43618.16 88888.00 2010-07-20 08:26:30.000 201 30794.53 62.09 43618.19 53387.56 2010-07-20 08:26:31.000 201 30794.53 62.09 43618.16 88888.00 2010-07-20 08:26:32.000 201 30794.54 62.06 43618.14 88888.00 2010-07-20 08:26:33.000 201 30794.54 62.08 43618.13 88888.00 2010-07-20 08:26:34.000 201 30794.52 62.14 43618.17 88888.00 2010-07-20 08:26:35.000 201 30794.49 62.13 43618.14 53387.58 2010-07-20 08:26:36.000 201 30794.53 62.08 43618.10 88888.00 2010-07-20 08:26:37.000 201 30794.54 62.08 43618.14 88888.00 2010-07-20 08:26:38.000 201 30794.55 62.05 43618.12 88888.00 2010-07-20 08:26:39.000 201 30794.57 62.02 43618.11 88888.00 2010-07-20 08:26:40.000 201 30794.56 62.03 43618.15 53387.61 2010-07-20 08:26:41.000 201 30794.55 62.07 43618.15 88888.00 2010-07-20 08:26:42.000 201 30794.52 62.10 43618.17 88888.00 2010-07-20 08:26:43.000 201 30794.50 62.07 43618.15 88888.00 2010-07-20 08:26:44.000 201 30794.49 62.06 43618.13 88888.00 2010-07-20 08:26:45.000 201 30794.53 62.08 43618.12 53387.59 2010-07-20 08:26:46.000 201 30794.54 62.08 43618.14 88888.00 2010-07-20 08:26:47.000 201 30794.54 62.11 43618.17 88888.00 2010-07-20 08:26:48.000 201 30794.58 62.13 43618.13 88888.00 2010-07-20 08:26:49.000 201 30794.59 62.11 43618.15 88888.00 2010-07-20 08:26:50.000 201 30794.60 62.12 43618.12 53387.62 2010-07-20 08:26:51.000 201 30794.61 62.12 43618.11 88888.00 2010-07-20 08:26:52.000 201 30794.61 62.16 43618.16 88888.00 2010-07-20 08:26:53.000 201 30794.61 62.13 43618.13 88888.00 2010-07-20 08:26:54.000 201 30794.61 62.11 43618.12 88888.00 2010-07-20 08:26:55.000 201 30794.62 62.09 43618.08 53387.65 2010-07-20 08:26:56.000 201 30794.62 62.08 43618.02 88888.00 2010-07-20 08:26:57.000 201 30794.63 62.08 43617.99 88888.00 2010-07-20 08:26:58.000 201 30794.60 62.09 43618.02 88888.00 2010-07-20 08:26:59.000 201 30794.59 62.09 43618.07 88888.00 2010-07-20 08:27:00.000 201 30794.68 62.17 43618.00 53387.66 2010-07-20 08:27:01.000 201 30794.77 62.23 43617.86 88888.00 2010-07-20 08:27:02.000 201 30794.61 62.07 43617.96 88888.00 2010-07-20 08:27:03.000 201 30794.61 62.08 43618.00 88888.00 2010-07-20 08:27:04.000 201 30794.65 62.09 43617.98 88888.00 2010-07-20 08:27:05.000 201 30794.64 62.10 43618.03 53387.61 2010-07-20 08:27:06.000 201 30794.62 62.05 43618.04 88888.00 2010-07-20 08:27:07.000 201 30794.62 61.99 43618.02 88888.00 2010-07-20 08:27:08.000 201 30794.54 61.91 43618.06 88888.00 2010-07-20 08:27:09.000 201 30794.59 61.97 43618.06 88888.00 2010-07-20 08:27:10.000 201 30794.61 62.02 43618.00 53387.65 2010-07-20 08:27:11.000 201 30794.60 62.02 43617.95 88888.00 2010-07-20 08:27:12.000 201 30794.64 62.07 43617.93 88888.00 2010-07-20 08:27:13.000 201 30794.67 62.07 43617.94 88888.00 2010-07-20 08:27:14.000 201 30794.69 62.11 43617.94 88888.00 2010-07-20 08:27:15.000 201 30794.69 62.11 43618.00 53387.71 2010-07-20 08:27:16.000 201 30794.73 62.12 43618.01 88888.00 2010-07-20 08:27:17.000 201 30794.74 62.10 43618.03 88888.00 2010-07-20 08:27:18.000 201 30794.70 62.03 43618.07 88888.00 2010-07-20 08:27:19.000 201 30794.61 61.98 43618.14 88888.00 2010-07-20 08:27:20.000 201 30794.73 62.12 43618.00 53387.74 2010-07-20 08:27:21.000 201 30794.75 62.11 43617.98 88888.00 2010-07-20 08:27:22.000 201 30794.76 62.10 43617.98 88888.00 2010-07-20 08:27:23.000 201 30794.79 62.14 43618.04 88888.00 2010-07-20 08:27:24.000 201 30794.79 62.14 43618.05 88888.00 2010-07-20 08:27:25.000 201 30794.83 62.16 43618.09 53387.72 2010-07-20 08:27:26.000 201 30794.83 62.15 43618.08 88888.00 2010-07-20 08:27:27.000 201 30794.78 62.14 43618.08 88888.00 2010-07-20 08:27:28.000 201 30794.80 62.14 43618.10 88888.00 2010-07-20 08:27:29.000 201 30794.83 62.14 43618.09 88888.00 2010-07-20 08:27:30.000 201 30794.81 62.13 43618.06 53387.77 2010-07-20 08:27:31.000 201 30794.84 62.17 43618.08 88888.00 2010-07-20 08:27:32.000 201 30794.84 62.19 43618.13 88888.00 2010-07-20 08:27:33.000 201 30794.85 62.17 43618.12 88888.00 2010-07-20 08:27:34.000 201 30794.88 62.19 43618.13 88888.00 2010-07-20 08:27:35.000 201 30794.91 62.17 43618.13 53387.81 2010-07-20 08:27:36.000 201 30794.87 62.17 43618.10 88888.00 2010-07-20 08:27:37.000 201 30794.90 62.16 43618.06 88888.00 2010-07-20 08:27:38.000 201 30794.90 62.13 43618.06 88888.00 2010-07-20 08:27:39.000 201 30794.90 62.13 43618.11 88888.00 2010-07-20 08:27:40.000 201 30794.91 62.14 43618.12 53387.87 2010-07-20 08:27:41.000 201 30794.94 62.15 43618.11 88888.00 2010-07-20 08:27:42.000 201 30794.92 62.11 43618.16 88888.00 2010-07-20 08:27:43.000 201 30794.94 62.07 43618.17 88888.00 2010-07-20 08:27:44.000 201 30794.98 62.12 43618.12 88888.00 2010-07-20 08:27:45.000 201 30795.01 62.12 43618.13 53387.90 2010-07-20 08:27:46.000 201 30795.01 62.10 43618.17 88888.00 2010-07-20 08:27:47.000 201 30795.02 62.10 43618.13 88888.00 2010-07-20 08:27:48.000 201 30795.01 62.13 43618.11 88888.00 2010-07-20 08:27:49.000 201 30795.04 62.14 43618.14 88888.00 2010-07-20 08:27:50.000 201 30795.03 62.14 43618.17 53387.94 2010-07-20 08:27:51.000 201 30794.99 62.09 43618.13 88888.00 2010-07-20 08:27:52.000 201 30795.02 62.11 43618.13 88888.00 2010-07-20 08:27:53.000 201 30795.04 62.08 43618.12 88888.00 2010-07-20 08:27:54.000 201 30795.08 62.07 43618.12 88888.00 2010-07-20 08:27:55.000 201 30795.09 62.12 43618.13 53387.97 2010-07-20 08:27:56.000 201 30795.10 62.14 43618.15 88888.00 2010-07-20 08:27:57.000 201 30795.14 62.14 43618.14 88888.00 2010-07-20 08:27:58.000 201 30795.18 62.13 43618.12 88888.00 2010-07-20 08:27:59.000 201 30795.17 62.13 43618.17 88888.00 2010-07-20 08:28:00.000 201 30795.15 62.13 43618.18 53387.99 2010-07-20 08:28:01.000 201 30795.17 62.10 43618.16 88888.00 2010-07-20 08:28:02.000 201 30795.15 62.02 43618.19 88888.00 2010-07-20 08:28:03.000 201 30795.16 62.03 43618.21 88888.00 2010-07-20 08:28:04.000 201 30795.21 62.09 43618.19 88888.00 2010-07-20 08:28:05.000 201 30795.22 62.13 43618.15 53388.07 2010-07-20 08:28:06.000 201 30795.24 62.12 43618.17 88888.00 2010-07-20 08:28:07.000 201 30795.22 62.14 43618.14 88888.00 2010-07-20 08:28:08.000 201 30795.21 62.11 43618.15 88888.00 2010-07-20 08:28:09.000 201 30795.21 62.08 43618.24 88888.00 2010-07-20 08:28:10.000 201 30795.25 62.09 43618.21 53388.04 2010-07-20 08:28:11.000 201 30795.26 62.11 43618.14 88888.00 2010-07-20 08:28:12.000 201 30795.30 62.08 43618.10 88888.00 2010-07-20 08:28:13.000 201 30795.29 62.06 43618.12 88888.00 2010-07-20 08:28:14.000 201 30795.28 62.07 43618.18 88888.00 2010-07-20 08:28:15.000 201 30795.27 62.11 43618.22 53388.05 2010-07-20 08:28:16.000 201 30795.27 62.10 43618.22 88888.00 2010-07-20 08:28:17.000 201 30795.28 62.09 43618.20 88888.00 2010-07-20 08:28:18.000 201 30795.32 62.14 43618.18 88888.00 2010-07-20 08:28:19.000 201 30795.31 62.09 43618.15 88888.00 2010-07-20 08:28:20.000 201 30795.28 62.06 43618.17 53388.09 2010-07-20 08:28:21.000 201 30795.30 62.09 43618.18 88888.00 2010-07-20 08:28:22.000 201 30795.29 62.06 43618.12 88888.00 2010-07-20 08:28:23.000 201 30795.30 62.01 43618.11 88888.00 2010-07-20 08:28:24.000 201 30795.29 62.01 43618.12 88888.00 2010-07-20 08:28:25.000 201 30795.29 62.05 43618.19 53388.12 2010-07-20 08:28:26.000 201 30795.28 62.05 43618.20 88888.00 2010-07-20 08:28:27.000 201 30795.28 62.06 43618.17 88888.00 2010-07-20 08:28:28.000 201 30795.31 62.08 43618.15 88888.00 2010-07-20 08:28:29.000 201 30795.32 62.08 43618.18 88888.00 2010-07-20 08:28:30.000 201 30795.32 62.09 43618.17 53388.12 2010-07-20 08:28:31.000 201 30795.34 62.08 43618.15 88888.00 2010-07-20 08:28:32.000 201 30795.38 62.09 43618.12 88888.00 2010-07-20 08:28:33.000 201 30795.38 62.11 43618.17 88888.00 2010-07-20 08:28:34.000 201 30795.35 62.09 43618.21 88888.00 2010-07-20 08:28:35.000 201 30795.37 62.07 43618.20 53388.17 2010-07-20 08:28:36.000 201 30795.41 62.10 43618.16 88888.00 2010-07-20 08:28:37.000 201 30795.42 62.15 43618.17 88888.00 2010-07-20 08:28:38.000 201 30795.40 62.13 43618.19 88888.00 2010-07-20 08:28:39.000 201 30795.42 62.13 43618.19 88888.00 2010-07-20 08:28:40.000 201 30795.42 62.13 43618.23 53388.21 2010-07-20 08:28:41.000 201 30795.40 62.15 43618.22 88888.00 2010-07-20 08:28:42.000 201 30795.38 62.16 43618.26 88888.00 2010-07-20 08:28:43.000 201 30795.43 62.15 43618.24 88888.00 2010-07-20 08:28:44.000 201 30795.46 62.10 43618.20 88888.00 2010-07-20 08:28:45.000 201 30795.48 62.13 43618.19 53388.27 2010-07-20 08:28:46.000 201 30795.48 62.13 43618.28 88888.00 2010-07-20 08:28:47.000 201 30795.53 62.13 43618.27 88888.00 2010-07-20 08:28:48.000 201 30795.54 62.10 43618.28 88888.00 2010-07-20 08:28:49.000 201 30795.57 62.10 43618.28 88888.00 2010-07-20 08:28:50.000 201 30795.59 62.09 43618.30 53388.28 2010-07-20 08:28:51.000 201 30795.59 62.09 43618.26 88888.00 2010-07-20 08:28:52.000 201 30795.57 62.10 43618.29 88888.00 2010-07-20 08:28:53.000 201 30795.59 62.12 43618.29 88888.00 2010-07-20 08:28:54.000 201 30795.61 62.12 43618.27 88888.00 2010-07-20 08:28:55.000 201 30795.60 62.10 43618.24 53388.32 2010-07-20 08:28:56.000 201 30795.60 62.11 43618.27 88888.00 2010-07-20 08:28:57.000 201 30795.60 62.15 43618.27 88888.00 2010-07-20 08:28:58.000 201 30795.60 62.15 43618.22 88888.00 2010-07-20 08:28:59.000 201 30795.60 62.11 43618.23 88888.00 2010-07-20 08:29:00.000 201 30795.62 62.09 43618.21 53388.35 2010-07-20 08:29:01.000 201 30795.63 62.10 43618.20 88888.00 2010-07-20 08:29:02.000 201 30795.64 62.10 43618.27 88888.00 2010-07-20 08:29:03.000 201 30795.61 62.10 43618.31 88888.00 2010-07-20 08:29:04.000 201 30795.51 62.02 43618.38 88888.00 2010-07-20 08:29:05.000 201 30795.65 62.12 43618.35 53388.37 2010-07-20 08:29:06.000 201 30795.71 62.15 43618.20 88888.00 2010-07-20 08:29:07.000 201 30795.71 62.11 43618.25 88888.00 2010-07-20 08:29:08.000 201 30795.72 62.08 43618.26 88888.00 2010-07-20 08:29:09.000 201 30795.70 62.09 43618.25 88888.00 2010-07-20 08:29:10.000 201 30795.64 62.06 43618.31 53388.37 2010-07-20 08:29:11.000 201 30795.71 62.12 43618.22 88888.00 2010-07-20 08:29:12.000 201 30795.70 62.11 43618.24 88888.00 2010-07-20 08:29:13.000 201 30795.66 62.15 43618.28 88888.00 2010-07-20 08:29:14.000 201 30795.70 62.16 43618.31 88888.00 2010-07-20 08:29:15.000 201 30795.74 62.16 43618.31 53388.39 2010-07-20 08:29:16.000 201 30795.76 62.15 43618.32 88888.00 2010-07-20 08:29:17.000 201 30795.76 62.10 43618.32 88888.00 2010-07-20 08:29:18.000 201 30795.77 62.09 43618.30 88888.00 2010-07-20 08:29:19.000 201 30795.74 62.06 43618.30 88888.00 2010-07-20 08:29:20.000 201 30795.78 62.05 43618.28 53388.42 2010-07-20 08:29:21.000 201 30795.75 62.06 43618.29 88888.00 2010-07-20 08:29:22.000 201 30795.77 62.07 43618.31 88888.00 2010-07-20 08:29:23.000 201 30795.79 62.07 43618.30 88888.00 2010-07-20 08:29:24.000 201 30795.79 62.08 43618.33 88888.00 2010-07-20 08:29:25.000 201 30795.80 62.10 43618.32 53388.47 2010-07-20 08:29:26.000 201 30795.78 62.08 43618.31 88888.00 2010-07-20 08:29:27.000 201 30795.79 62.11 43618.30 88888.00 2010-07-20 08:29:28.000 201 30795.81 62.13 43618.32 88888.00 2010-07-20 08:29:29.000 201 30795.82 62.09 43618.30 88888.00 2010-07-20 08:29:30.000 201 30795.82 62.06 43618.30 53388.53 2010-07-20 08:29:31.000 201 30795.85 62.07 43618.29 88888.00 2010-07-20 08:29:32.000 201 30795.85 62.06 43618.27 88888.00 2010-07-20 08:29:33.000 201 30795.87 62.07 43618.30 88888.00 2010-07-20 08:29:34.000 201 30795.89 62.08 43618.24 88888.00 2010-07-20 08:29:35.000 201 30795.91 62.08 43618.21 53388.52 2010-07-20 08:29:36.000 201 30795.90 62.07 43618.19 88888.00 2010-07-20 08:29:37.000 201 30795.92 62.03 43618.16 88888.00 2010-07-20 08:29:38.000 201 30795.94 62.06 43618.11 88888.00 2010-07-20 08:29:39.000 201 30795.94 62.08 43618.22 88888.00 2010-07-20 08:29:40.000 201 30795.93 62.06 43618.25 53388.46 2010-07-20 08:29:41.000 201 30795.94 62.09 43618.25 88888.00 2010-07-20 08:29:42.000 201 30795.95 62.09 43618.26 88888.00 2010-07-20 08:29:43.000 201 30795.99 62.04 43618.22 88888.00 2010-07-20 08:29:44.000 201 30796.00 62.02 43618.21 88888.00 2010-07-20 08:29:45.000 201 30796.02 62.04 43618.23 53388.58 2010-07-20 08:29:46.000 201 30796.01 62.05 43618.20 88888.00 2010-07-20 08:29:47.000 201 30796.01 62.04 43618.20 88888.00 2010-07-20 08:29:48.000 201 30796.01 62.03 43618.20 88888.00 2010-07-20 08:29:49.000 201 30796.02 61.99 43618.20 88888.00 2010-07-20 08:29:50.000 201 30796.03 62.02 43618.24 53388.62 2010-07-20 08:29:51.000 201 30796.04 62.03 43618.24 88888.00 2010-07-20 08:29:52.000 201 30796.03 62.04 43618.17 88888.00 2010-07-20 08:29:53.000 201 30796.06 62.05 43618.20 88888.00 2010-07-20 08:29:54.000 201 30796.08 62.08 43618.25 88888.00 2010-07-20 08:29:55.000 201 30796.05 62.04 43618.21 53388.67 2010-07-20 08:29:56.000 201 30796.04 62.05 43618.21 88888.00 2010-07-20 08:29:57.000 201 30796.08 62.09 43618.21 88888.00 2010-07-20 08:29:58.000 201 30796.09 62.09 43618.24 88888.00 2010-07-20 08:29:59.000 201 30796.11 62.08 43618.24 88888.00 2010-07-20 08:30:00.000 201 30796.09 62.10 43618.29 53388.68 2010-07-20 08:30:01.000 201 30796.09 62.10 43618.31 88888.00 2010-07-20 08:30:02.000 201 30796.08 62.12 43618.30 88888.00 2010-07-20 08:30:03.000 201 30796.08 62.10 43618.34 88888.00 2010-07-20 08:30:04.000 201 30796.10 62.08 43618.35 88888.00 2010-07-20 08:30:05.000 201 30796.11 62.07 43618.30 53388.69 2010-07-20 08:30:06.000 201 30796.10 62.12 43618.32 88888.00 2010-07-20 08:30:07.000 201 30796.12 62.13 43618.31 88888.00 2010-07-20 08:30:08.000 201 30796.16 62.12 43618.32 88888.00 2010-07-20 08:30:09.000 201 30796.13 62.10 43618.26 88888.00 2010-07-20 08:30:10.000 201 30796.12 62.11 43618.27 53388.71 2010-07-20 08:30:11.000 201 30796.13 62.08 43618.24 88888.00 2010-07-20 08:30:12.000 201 30796.12 62.05 43618.23 88888.00 2010-07-20 08:30:13.000 201 30796.11 62.07 43618.29 88888.00 2010-07-20 08:30:14.000 201 30796.15 62.08 43618.29 88888.00 2010-07-20 08:30:15.000 201 30796.19 62.05 43618.31 53388.72 2010-07-20 08:30:16.000 201 30796.16 62.02 43618.33 88888.00 2010-07-20 08:30:17.000 201 30796.18 62.07 43618.31 88888.00 2010-07-20 08:30:18.000 201 30796.17 62.06 43618.28 88888.00 2010-07-20 08:30:19.000 201 30796.19 62.08 43618.33 88888.00 2010-07-20 08:30:20.000 201 30796.16 62.07 43618.34 53388.83 2010-07-20 08:30:21.000 201 30796.15 62.06 43618.36 88888.00 2010-07-20 08:30:22.000 201 30796.16 62.06 43618.31 88888.00 2010-07-20 08:30:23.000 201 30796.21 62.10 43618.30 88888.00 2010-07-20 08:30:24.000 201 30796.23 62.12 43618.30 88888.00 2010-07-20 08:30:25.000 201 30796.24 62.06 43618.32 53388.79 2010-07-20 08:30:26.000 201 30796.25 62.06 43618.28 88888.00 2010-07-20 08:30:27.000 201 30796.27 62.01 43618.28 88888.00 2010-07-20 08:30:28.000 201 30796.26 62.02 43618.29 88888.00 2010-07-20 08:30:29.000 201 30796.26 62.05 43618.30 88888.00 2010-07-20 08:30:30.000 201 30796.26 62.05 43618.29 53388.82 2010-07-20 08:30:31.000 201 30796.27 62.05 43618.24 88888.00 2010-07-20 08:30:32.000 201 30796.30 62.08 43618.20 88888.00 2010-07-20 08:30:33.000 201 30796.31 62.05 43618.19 88888.00 2010-07-20 08:30:34.000 201 30796.30 62.03 43618.29 88888.00 2010-07-20 08:30:35.000 201 30796.28 62.03 43618.28 53388.81 2010-07-20 08:30:36.000 201 30796.30 62.02 43618.31 88888.00 2010-07-20 08:30:37.000 201 30796.29 62.06 43618.31 88888.00 2010-07-20 08:30:38.000 201 30796.26 62.06 43618.33 88888.00 2010-07-20 08:30:39.000 201 30796.29 62.06 43618.31 88888.00 2010-07-20 08:30:40.000 201 30796.30 62.08 43618.36 53388.83 2010-07-20 08:30:41.000 201 30796.33 62.05 43618.37 88888.00 2010-07-20 08:30:42.000 201 30796.30 62.08 43618.31 88888.00 2010-07-20 08:30:43.000 201 30796.30 62.10 43618.29 88888.00 2010-07-20 08:30:44.000 201 30796.33 62.07 43618.32 88888.00 2010-07-20 08:30:45.000 201 30796.31 62.08 43618.35 53388.84 2010-07-20 08:30:46.000 201 30796.31 62.06 43618.30 88888.00 2010-07-20 08:30:47.000 201 30796.37 62.10 43618.30 88888.00 2010-07-20 08:30:48.000 201 30796.36 62.09 43618.27 88888.00 2010-07-20 08:30:49.000 201 30796.35 62.12 43618.24 88888.00 2010-07-20 08:30:50.000 201 30796.36 62.12 43618.22 53388.84 2010-07-20 08:30:51.000 201 30796.34 62.12 43618.21 88888.00 2010-07-20 08:30:52.000 201 30796.36 62.07 43618.25 88888.00 2010-07-20 08:30:53.000 201 30796.37 62.11 43618.28 88888.00 2010-07-20 08:30:54.000 201 30796.31 62.06 43618.31 88888.00 2010-07-20 08:30:55.000 201 30796.35 62.10 43618.35 53388.84 2010-07-20 08:30:56.000 201 30796.40 62.14 43618.23 88888.00 2010-07-20 08:30:57.000 201 30796.40 62.12 43618.28 88888.00 2010-07-20 08:30:58.000 201 30796.41 62.15 43618.28 88888.00 2010-07-20 08:30:59.000 201 30796.45 62.12 43618.22 88888.00 2010-07-20 08:31:00.000 201 30796.39 62.11 43618.31 53388.84 2010-07-20 08:31:01.000 201 30796.37 62.14 43618.36 88888.00 2010-07-20 08:31:02.000 201 30796.39 62.14 43618.32 88888.00 2010-07-20 08:31:03.000 201 30796.38 62.14 43618.29 88888.00 2010-07-20 08:31:04.000 201 30796.36 62.16 43618.26 88888.00 2010-07-20 08:31:05.000 201 30796.36 62.16 43618.31 53388.89 2010-07-20 08:31:06.000 201 30796.35 62.17 43618.31 88888.00 2010-07-20 08:31:07.000 201 30796.38 62.19 43618.34 88888.00 2010-07-20 08:31:08.000 201 30796.39 62.20 43618.32 88888.00 2010-07-20 08:31:09.000 201 30796.39 62.19 43618.30 88888.00 2010-07-20 08:31:10.000 201 30796.39 62.08 43618.26 53388.88 2010-07-20 08:31:11.000 201 30796.37 62.11 43618.28 88888.00 2010-07-20 08:31:12.000 201 30796.40 62.15 43618.26 88888.00 2010-07-20 08:31:13.000 201 30796.43 62.17 43618.29 88888.00 2010-07-20 08:31:14.000 201 30796.42 62.15 43618.32 88888.00 2010-07-20 08:31:15.000 201 30796.42 62.14 43618.32 53388.90 2010-07-20 08:31:16.000 201 30796.40 62.13 43618.29 88888.00 2010-07-20 08:31:17.000 201 30796.41 62.13 43618.25 88888.00 2010-07-20 08:31:18.000 201 30796.42 62.11 43618.26 88888.00 2010-07-20 08:31:19.000 201 30796.42 62.10 43618.31 88888.00 2010-07-20 08:31:20.000 201 30796.42 62.15 43618.34 53388.95 2010-07-20 08:31:21.000 201 30796.40 62.13 43618.30 88888.00 2010-07-20 08:31:22.000 201 30796.39 62.13 43618.29 88888.00 2010-07-20 08:31:23.000 201 30796.38 62.16 43618.30 88888.00 2010-07-20 08:31:24.000 201 30796.42 62.15 43618.32 88888.00 2010-07-20 08:31:25.000 201 30796.40 62.18 43618.29 53388.90 2010-07-20 08:31:26.000 201 30796.39 62.16 43618.31 88888.00 2010-07-20 08:31:27.000 201 30796.38 62.13 43618.26 88888.00 2010-07-20 08:31:28.000 201 30796.37 62.16 43618.25 88888.00 2010-07-20 08:31:29.000 201 30796.38 62.13 43618.28 88888.00 2010-07-20 08:31:30.000 201 30796.37 62.13 43618.31 53388.89 2010-07-20 08:31:31.000 201 30796.35 62.17 43618.31 88888.00 2010-07-20 08:31:32.000 201 30796.34 62.18 43618.31 88888.00 2010-07-20 08:31:33.000 201 30796.34 62.19 43618.39 88888.00 2010-07-20 08:31:34.000 201 30796.34 62.13 43618.34 88888.00 2010-07-20 08:31:35.000 201 30796.33 62.13 43618.31 53388.87 2010-07-20 08:31:36.000 201 30796.34 62.14 43618.32 88888.00 2010-07-20 08:31:37.000 201 30796.35 62.15 43618.34 88888.00 2010-07-20 08:31:38.000 201 30796.32 62.14 43618.31 88888.00 2010-07-20 08:31:39.000 201 30796.32 62.12 43618.30 88888.00 2010-07-20 08:31:40.000 201 30796.32 62.13 43618.33 53388.88 2010-07-20 08:31:41.000 201 30796.33 62.14 43618.35 88888.00 2010-07-20 08:31:42.000 201 30796.30 62.15 43618.36 88888.00 2010-07-20 08:31:43.000 201 30796.28 62.08 43618.37 88888.00 2010-07-20 08:31:44.000 201 30796.25 62.11 43618.38 88888.00 2010-07-20 08:31:45.000 201 30796.25 62.13 43618.34 53388.84 2010-07-20 08:31:46.000 201 30796.28 62.14 43618.36 88888.00 2010-07-20 08:31:47.000 201 30796.32 62.17 43618.34 88888.00 2010-07-20 08:31:48.000 201 30796.26 62.19 43618.35 88888.00 2010-07-20 08:31:49.000 201 30796.25 62.19 43618.35 88888.00 2010-07-20 08:31:50.000 201 30796.25 62.15 43618.31 53388.80 2010-07-20 08:31:51.000 201 30796.24 62.13 43618.25 88888.00 2010-07-20 08:31:52.000 201 30796.23 62.15 43618.31 88888.00 2010-07-20 08:31:53.000 201 30796.22 62.13 43618.32 88888.00 2010-07-20 08:31:54.000 201 30796.24 62.12 43618.33 88888.00 2010-07-20 08:31:55.000 201 30796.24 62.15 43618.32 53388.76 2010-07-20 08:31:56.000 201 30796.23 62.17 43618.33 88888.00 2010-07-20 08:31:57.000 201 30796.23 62.19 43618.32 88888.00 2010-07-20 08:31:58.000 201 30796.19 62.16 43618.32 88888.00 2010-07-20 08:31:59.000 201 30796.18 62.16 43618.38 88888.00 2010-07-20 08:32:00.000 201 30796.15 62.20 43618.40 53388.70 2010-07-20 08:32:01.000 201 30796.14 62.17 43618.38 88888.00 2010-07-20 08:32:02.000 201 30796.15 62.19 43618.37 88888.00 2010-07-20 08:32:03.000 201 30796.13 62.18 43618.37 88888.00 2010-07-20 08:32:04.000 201 30796.09 62.22 43618.38 88888.00 2010-07-20 08:32:05.000 201 30796.11 62.23 43618.38 53388.72 2010-07-20 08:32:06.000 201 30796.13 62.21 43618.36 88888.00 2010-07-20 08:32:07.000 201 30796.12 62.20 43618.37 88888.00 2010-07-20 08:32:08.000 201 30796.06 62.19 43618.40 88888.00 2010-07-20 08:32:09.000 201 30796.08 62.18 43618.35 88888.00 2010-07-20 08:32:10.000 201 30796.06 62.17 43618.33 53388.68 2010-07-20 08:32:11.000 201 30796.05 62.19 43618.26 88888.00 2010-07-20 08:32:12.000 201 30796.05 62.18 43618.34 88888.00 2010-07-20 08:32:13.000 201 30796.06 62.20 43618.33 88888.00 2010-07-20 08:32:14.000 201 30796.06 62.18 43618.34 88888.00 2010-07-20 08:32:15.000 201 30796.05 62.24 43618.33 53388.63 2010-07-20 08:32:16.000 201 30796.02 62.29 43618.26 88888.00 2010-07-20 08:32:17.000 201 30795.98 62.29 43618.26 88888.00 2010-07-20 08:32:18.000 201 30795.96 62.25 43618.30 88888.00 2010-07-20 08:32:19.000 201 30795.96 62.21 43618.30 88888.00 2010-07-20 08:32:20.000 201 30795.92 62.19 43618.30 53388.59 2010-07-20 08:32:21.000 201 30795.91 62.17 43618.22 88888.00 2010-07-20 08:32:22.000 201 30795.88 62.20 43618.22 88888.00 2010-07-20 08:32:23.000 201 30795.91 62.22 43618.23 88888.00 2010-07-20 08:32:24.000 201 30795.90 62.24 43618.25 88888.00 2010-07-20 08:32:25.000 201 30795.90 62.23 43618.27 53388.55 2010-07-20 08:32:26.000 201 30795.88 62.24 43618.24 88888.00 2010-07-20 08:32:27.000 201 30795.88 62.27 43618.28 88888.00 2010-07-20 08:32:28.000 201 30795.88 62.28 43618.26 88888.00 2010-07-20 08:32:29.000 201 30795.87 62.31 43618.25 88888.00 2010-07-20 08:32:30.000 201 30795.85 62.30 43618.26 53388.51 2010-07-20 08:32:31.000 201 30795.87 62.27 43618.27 88888.00 2010-07-20 08:32:32.000 201 30795.84 62.31 43618.27 88888.00 2010-07-20 08:32:33.000 201 30795.83 62.26 43618.31 88888.00 2010-07-20 08:32:34.000 201 30795.86 62.31 43618.28 88888.00 2010-07-20 08:32:35.000 201 30795.83 62.30 43618.20 53388.45 2010-07-20 08:32:36.000 201 30795.80 62.24 43618.17 88888.00 2010-07-20 08:32:37.000 201 30795.79 62.25 43618.16 88888.00 2010-07-20 08:32:38.000 201 30795.77 62.23 43618.15 88888.00 2010-07-20 08:32:39.000 201 30795.78 62.25 43618.13 88888.00 2010-07-20 08:32:40.000 201 30795.75 62.24 43618.12 53388.44 2010-07-20 08:32:41.000 201 30795.72 62.23 43618.11 88888.00 2010-07-20 08:32:42.000 201 30795.72 62.26 43618.12 88888.00 2010-07-20 08:32:43.000 201 30795.71 62.25 43618.09 88888.00 2010-07-20 08:32:44.000 201 30795.72 62.26 43618.14 88888.00 2010-07-20 08:32:45.000 201 30795.72 62.25 43618.16 53388.38 2010-07-20 08:32:46.000 201 30795.70 62.28 43618.18 88888.00 2010-07-20 08:32:47.000 201 30795.69 62.31 43618.18 88888.00 2010-07-20 08:32:48.000 201 30795.72 62.29 43618.17 88888.00 2010-07-20 08:32:49.000 201 30795.71 62.28 43618.16 88888.00 2010-07-20 08:32:50.000 201 30795.71 62.31 43618.21 53388.35 2010-07-20 08:32:51.000 201 30795.67 62.27 43618.19 88888.00 2010-07-20 08:32:52.000 201 30795.66 62.27 43618.15 88888.00 2010-07-20 08:32:53.000 201 30795.65 62.30 43618.15 88888.00 2010-07-20 08:32:54.000 201 30795.61 62.26 43618.14 88888.00 2010-07-20 08:32:55.000 201 30795.58 62.27 43618.16 53388.28 2010-07-20 08:32:56.000 201 30795.62 62.27 43618.19 88888.00 2010-07-20 08:32:57.000 201 30795.58 62.28 43618.14 88888.00 2010-07-20 08:32:58.000 201 30795.58 62.29 43618.13 88888.00 2010-07-20 08:32:59.000 201 30795.55 62.27 43618.13 88888.00 2010-07-20 08:33:00.000 201 30795.54 62.27 43618.10 53388.22 2010-07-20 08:33:01.000 201 30795.56 62.32 43618.14 88888.00 2010-07-20 08:33:02.000 201 30795.56 62.37 43618.08 88888.00 2010-07-20 08:33:03.000 201 30795.56 62.40 43617.98 88888.00 2010-07-20 08:33:04.000 201 30795.52 62.32 43618.09 88888.00 2010-07-20 08:33:05.000 201 30795.48 62.27 43618.10 53388.23 2010-07-20 08:33:06.000 201 30795.51 62.30 43618.10 88888.00 2010-07-20 08:33:07.000 201 30795.52 62.33 43618.06 88888.00 2010-07-20 08:33:08.000 201 30795.52 62.36 43618.14 88888.00 2010-07-20 08:33:09.000 201 30795.53 62.34 43618.15 88888.00 2010-07-20 08:33:10.000 201 30795.52 62.34 43618.09 53388.21 2010-07-20 08:33:11.000 201 30795.52 62.34 43618.11 88888.00 2010-07-20 08:33:12.000 201 30795.49 62.40 43618.09 88888.00 2010-07-20 08:33:13.000 201 30795.49 62.41 43618.06 88888.00 2010-07-20 08:33:14.000 201 30795.48 62.42 43618.10 88888.00 2010-07-20 08:33:15.000 201 30795.46 62.41 43618.13 53388.13 2010-07-20 08:33:16.000 201 30795.46 62.38 43618.09 88888.00 2010-07-20 08:33:17.000 201 30795.45 62.41 43618.12 88888.00 2010-07-20 08:33:18.000 201 30795.40 62.39 43618.09 88888.00 2010-07-20 08:33:19.000 201 30795.40 62.36 43618.06 88888.00 2010-07-20 08:33:20.000 201 30795.43 62.42 43618.08 53388.13 2010-07-20 08:33:21.000 201 30795.42 62.42 43618.10 88888.00 2010-07-20 08:33:22.000 201 30795.43 62.37 43618.10 88888.00 2010-07-20 08:33:23.000 201 30795.40 62.36 43618.10 88888.00 2010-07-20 08:33:24.000 201 30795.39 62.37 43618.05 88888.00 2010-07-20 08:33:25.000 201 30795.39 62.41 43618.05 53388.11 2010-07-20 08:33:26.000 201 30795.41 62.43 43618.00 88888.00 2010-07-20 08:33:27.000 201 30795.43 62.42 43617.99 88888.00 2010-07-20 08:33:28.000 201 30795.42 62.51 43618.00 88888.00 2010-07-20 08:33:29.000 201 30795.38 62.46 43617.97 88888.00 2010-07-20 08:33:30.000 201 30795.30 62.38 43618.07 53388.10 2010-07-20 08:33:31.000 201 30795.39 62.44 43618.06 88888.00 2010-07-20 08:33:32.000 201 30795.39 62.45 43618.02 88888.00 2010-07-20 08:33:33.000 201 30795.39 62.41 43617.96 88888.00 2010-07-20 08:33:34.000 201 30795.38 62.37 43618.02 88888.00 2010-07-20 08:33:35.000 201 30795.33 62.40 43618.04 53388.07 2010-07-20 08:33:36.000 201 30795.33 62.44 43618.09 88888.00 2010-07-20 08:33:37.000 201 30795.35 62.44 43618.08 88888.00 2010-07-20 08:33:38.000 201 30795.33 62.45 43618.09 88888.00 2010-07-20 08:33:39.000 201 30795.33 62.41 43618.08 88888.00 2010-07-20 08:33:40.000 201 30795.31 62.45 43618.06 53388.05 2010-07-20 08:33:41.000 201 30795.31 62.46 43618.10 88888.00 2010-07-20 08:33:42.000 201 30795.28 62.43 43618.14 88888.00 2010-07-20 08:33:43.000 201 30795.29 62.42 43618.11 88888.00 2010-07-20 08:33:44.000 201 30795.27 62.43 43618.10 88888.00 2010-07-20 08:33:45.000 201 30795.24 62.46 43618.09 53388.06 2010-07-20 08:33:46.000 201 30795.28 62.47 43618.07 88888.00 2010-07-20 08:33:47.000 201 30795.28 62.47 43618.06 88888.00 2010-07-20 08:33:48.000 201 30795.29 62.48 43618.09 88888.00 2010-07-20 08:33:49.000 201 30795.28 62.47 43618.11 88888.00 2010-07-20 08:33:50.000 201 30795.28 62.44 43618.07 53387.99 2010-07-20 08:33:51.000 201 30795.24 62.41 43618.00 88888.00 2010-07-20 08:33:52.000 201 30795.18 62.43 43618.05 88888.00 2010-07-20 08:33:53.000 201 30795.17 62.44 43618.08 88888.00 2010-07-20 08:33:54.000 201 30795.23 62.43 43618.07 88888.00 2010-07-20 08:33:55.000 201 30795.24 62.43 43618.04 53387.96 2010-07-20 08:33:56.000 201 30795.20 62.44 43618.03 88888.00 2010-07-20 08:33:57.000 201 30795.22 62.46 43618.05 88888.00 2010-07-20 08:33:58.000 201 30795.23 62.48 43618.05 88888.00 2010-07-20 08:33:59.000 201 30795.22 62.50 43618.08 88888.00 2010-07-20 08:34:00.000 201 30795.21 62.53 43618.02 53387.93 2010-07-20 08:34:01.000 201 30795.21 62.53 43618.02 88888.00 2010-07-20 08:34:02.000 201 30795.21 62.53 43618.07 88888.00 2010-07-20 08:34:03.000 201 30795.21 62.58 43618.05 88888.00 2010-07-20 08:34:04.000 201 30795.20 62.58 43618.10 88888.00 2010-07-20 08:34:05.000 201 30795.20 62.52 43618.06 53387.94 2010-07-20 08:34:06.000 201 30795.22 62.50 43618.04 88888.00 2010-07-20 08:34:07.000 201 30795.21 62.54 43618.04 88888.00 2010-07-20 08:34:08.000 201 30795.18 62.53 43617.98 88888.00 2010-07-20 08:34:09.000 201 30795.16 62.51 43617.95 88888.00 2010-07-20 08:34:10.000 201 30795.19 62.52 43617.99 53387.92 2010-07-20 08:34:11.000 201 30795.18 62.55 43618.05 88888.00 2010-07-20 08:34:12.000 201 30795.17 62.56 43618.05 88888.00 2010-07-20 08:34:13.000 201 30795.15 62.53 43618.02 88888.00 2010-07-20 08:34:14.000 201 30795.19 62.51 43617.99 88888.00 2010-07-20 08:34:15.000 201 30795.16 62.53 43618.06 53387.93 2010-07-20 08:34:16.000 201 30795.16 62.51 43618.06 88888.00 2010-07-20 08:34:17.000 201 30795.13 62.50 43618.05 88888.00 2010-07-20 08:34:18.000 201 30795.11 62.52 43618.04 88888.00 2010-07-20 08:34:19.000 201 30795.14 62.56 43618.04 88888.00 2010-07-20 08:34:20.000 201 30795.13 62.56 43618.05 53387.87 2010-07-20 08:34:21.000 201 30795.12 62.52 43618.04 88888.00 2010-07-20 08:34:22.000 201 30795.12 62.49 43618.03 88888.00 2010-07-20 08:34:23.000 201 30795.13 62.49 43618.03 88888.00 2010-07-20 08:34:24.000 201 30795.13 62.50 43618.01 88888.00 2010-07-20 08:34:25.000 201 30795.11 62.51 43617.99 53387.88 2010-07-20 08:34:26.000 201 30795.14 62.46 43618.00 88888.00 2010-07-20 08:34:27.000 201 30795.14 62.50 43618.03 88888.00 2010-07-20 08:34:28.000 201 30795.15 62.50 43618.04 88888.00 2010-07-20 08:34:29.000 201 30795.12 62.49 43618.00 88888.00 2010-07-20 08:34:30.000 201 30795.08 62.47 43618.08 53387.84 2010-07-20 08:34:31.000 201 30795.10 62.52 43618.04 88888.00 2010-07-20 08:34:32.000 201 30795.12 62.56 43618.00 88888.00 2010-07-20 08:34:33.000 201 30795.12 62.54 43617.95 88888.00 2010-07-20 08:34:34.000 201 30795.12 62.53 43618.00 88888.00 2010-07-20 08:34:35.000 201 30795.13 62.53 43618.01 53387.84 2010-07-20 08:34:36.000 201 30795.12 62.55 43618.10 88888.00 2010-07-20 08:34:37.000 201 30795.11 62.55 43618.10 88888.00 2010-07-20 08:34:38.000 201 30795.08 62.52 43618.08 88888.00 2010-07-20 08:34:39.000 201 30795.09 62.53 43618.04 88888.00 2010-07-20 08:34:40.000 201 30795.06 62.53 43618.02 53387.85 2010-07-20 08:34:41.000 201 30795.04 62.53 43617.99 88888.00 2010-07-20 08:34:42.000 201 30795.06 62.54 43617.99 88888.00 2010-07-20 08:34:43.000 201 30795.06 62.57 43618.00 88888.00 2010-07-20 08:34:44.000 201 30795.06 62.58 43618.00 88888.00 2010-07-20 08:34:45.000 201 30795.07 62.60 43618.00 53387.82 2010-07-20 08:34:46.000 201 30795.11 62.62 43617.99 88888.00 2010-07-20 08:34:47.000 201 30795.14 62.62 43617.96 88888.00 2010-07-20 08:34:48.000 201 30795.14 62.60 43618.00 88888.00 2010-07-20 08:34:49.000 201 30795.10 62.61 43618.02 88888.00 2010-07-20 08:34:50.000 201 30795.09 62.59 43617.96 53387.86 2010-07-20 08:34:51.000 201 30795.06 62.62 43617.95 88888.00 2010-07-20 08:34:52.000 201 30795.05 62.61 43617.95 88888.00 2010-07-20 08:34:53.000 201 30795.07 62.60 43617.96 88888.00 2010-07-20 08:34:54.000 201 30795.09 62.60 43617.99 88888.00 2010-07-20 08:34:55.000 201 30795.09 62.62 43618.00 53387.84 2010-07-20 08:34:56.000 201 30795.06 62.58 43618.03 88888.00 2010-07-20 08:34:57.000 201 30795.06 62.59 43618.00 88888.00 2010-07-20 08:34:58.000 201 30795.08 62.61 43617.98 88888.00 2010-07-20 08:34:59.000 201 30795.09 62.64 43618.04 88888.00 2010-07-20 08:35:00.000 201 30795.08 62.67 43618.06 53387.85 2010-07-20 08:35:01.000 201 30795.11 62.64 43617.98 88888.00 2010-07-20 08:35:02.000 201 30795.10 62.65 43617.97 88888.00 2010-07-20 08:35:03.000 201 30795.09 62.65 43617.98 88888.00 2010-07-20 08:35:04.000 201 30795.09 62.66 43618.02 88888.00 2010-07-20 08:35:05.000 201 30795.09 62.66 43618.00 53387.84 2010-07-20 08:35:06.000 201 30795.06 62.68 43617.99 88888.00 2010-07-20 08:35:07.000 201 30795.08 62.68 43618.00 88888.00 2010-07-20 08:35:08.000 201 30795.05 62.69 43617.98 88888.00 2010-07-20 08:35:09.000 201 30795.04 62.73 43617.96 88888.00 2010-07-20 08:35:10.000 201 30795.02 62.75 43617.94 53387.81 2010-07-20 08:35:11.000 201 30795.01 62.75 43617.97 88888.00 2010-07-20 08:35:12.000 201 30795.01 62.74 43617.98 88888.00 2010-07-20 08:35:13.000 201 30795.04 62.76 43618.01 88888.00 2010-07-20 08:35:14.000 201 30795.05 62.78 43618.04 88888.00 2010-07-20 08:35:15.000 201 30795.05 62.78 43617.99 53387.82 2010-07-20 08:35:16.000 201 30795.06 62.77 43618.00 88888.00 2010-07-20 08:35:17.000 201 30795.03 62.79 43618.03 88888.00 2010-07-20 08:35:18.000 201 30795.05 62.75 43618.03 88888.00 2010-07-20 08:35:19.000 201 30795.03 62.76 43617.98 88888.00 2010-07-20 08:35:20.000 201 30795.04 62.78 43617.99 53387.84 2010-07-20 08:35:21.000 201 30795.04 62.75 43617.99 88888.00 2010-07-20 08:35:22.000 201 30795.05 62.75 43617.98 88888.00 2010-07-20 08:35:23.000 201 30795.04 62.75 43617.96 88888.00 2010-07-20 08:35:24.000 201 30795.05 62.81 43617.99 88888.00 2010-07-20 08:35:25.000 201 30795.06 62.81 43617.99 53387.81 2010-07-20 08:35:26.000 201 30795.02 62.78 43617.97 88888.00 2010-07-20 08:35:27.000 201 30795.03 62.79 43617.96 88888.00 2010-07-20 08:35:28.000 201 30795.05 62.83 43617.97 88888.00 2010-07-20 08:35:29.000 201 30795.05 62.83 43617.94 88888.00 2010-07-20 08:35:30.000 201 30795.07 62.79 43617.98 53387.82 2010-07-20 08:35:31.000 201 30795.08 62.78 43618.03 88888.00 2010-07-20 08:35:32.000 201 30795.06 62.79 43618.07 88888.00 2010-07-20 08:35:33.000 201 30795.05 62.80 43618.07 88888.00 2010-07-20 08:35:34.000 201 30795.07 62.83 43618.05 88888.00 2010-07-20 08:35:35.000 201 30795.06 62.81 43618.02 53387.86 2010-07-20 08:35:36.000 201 30795.04 62.79 43617.99 88888.00 2010-07-20 08:35:37.000 201 30795.05 62.76 43618.08 88888.00 2010-07-20 08:35:38.000 201 30795.04 62.79 43618.10 88888.00 2010-07-20 08:35:39.000 201 30795.04 62.81 43618.06 88888.00 2010-07-20 08:35:40.000 201 30795.02 62.84 43618.10 53387.85 2010-07-20 08:35:41.000 201 30795.01 62.85 43618.09 88888.00 2010-07-20 08:35:42.000 201 30795.01 62.81 43618.07 88888.00 2010-07-20 08:35:43.000 201 30795.03 62.80 43618.06 88888.00 2010-07-20 08:35:44.000 201 30795.02 62.78 43618.04 88888.00 2010-07-20 08:35:45.000 201 30795.01 62.76 43618.04 53387.86 2010-07-20 08:35:46.000 201 30795.01 62.82 43618.12 88888.00 2010-07-20 08:35:47.000 201 30795.07 62.88 43618.10 88888.00 2010-07-20 08:35:48.000 201 30795.06 62.81 43618.10 88888.00 2010-07-20 08:35:49.000 201 30795.07 62.74 43618.14 88888.00 2010-07-20 08:35:50.000 201 30795.02 62.72 43618.13 53387.87 2010-07-20 08:35:51.000 201 30795.06 62.71 43618.10 88888.00 2010-07-20 08:35:52.000 201 30795.10 62.73 43618.09 88888.00 2010-07-20 08:35:53.000 201 30795.10 62.73 43618.07 88888.00 2010-07-20 08:35:54.000 201 30795.08 62.76 43618.09 88888.00 2010-07-20 08:35:55.000 201 30795.09 62.79 43618.06 53387.91 2010-07-20 08:35:56.000 201 30795.07 62.77 43618.07 88888.00 2010-07-20 08:35:57.000 201 30795.11 62.82 43618.05 88888.00 2010-07-20 08:35:58.000 201 30795.09 62.80 43618.02 88888.00 2010-07-20 08:35:59.000 201 30795.10 62.78 43618.02 88888.00 2010-07-20 08:36:00.000 201 30795.10 62.76 43618.04 53387.88 2010-07-20 08:36:01.000 201 30795.12 62.77 43617.95 88888.00 2010-07-20 08:36:02.000 201 30795.11 62.79 43617.99 88888.00 2010-07-20 08:36:03.000 201 30795.11 62.78 43618.04 88888.00 2010-07-20 08:36:04.000 201 30795.16 62.83 43618.04 88888.00 2010-07-20 08:36:05.000 201 30795.19 62.83 43618.01 53387.89 2010-07-20 08:36:06.000 201 30795.20 62.87 43618.03 88888.00 2010-07-20 08:36:07.000 201 30795.16 62.89 43618.05 88888.00 2010-07-20 08:36:08.000 201 30795.19 62.88 43618.11 88888.00 2010-07-20 08:36:09.000 201 30795.19 62.88 43618.09 88888.00 2010-07-20 08:36:10.000 201 30795.21 62.91 43618.07 53387.93 2010-07-20 08:36:11.000 201 30795.21 62.91 43618.06 88888.00 2010-07-20 08:36:12.000 201 30795.22 62.92 43618.10 88888.00 2010-07-20 08:36:13.000 201 30795.21 62.96 43618.11 88888.00 2010-07-20 08:36:14.000 201 30795.23 62.93 43618.09 88888.00 2010-07-20 08:36:15.000 201 30795.24 62.94 43618.06 53387.95 2010-07-20 08:36:16.000 201 30795.26 62.95 43618.10 88888.00 2010-07-20 08:36:17.000 201 30795.26 62.94 43618.10 88888.00 2010-07-20 08:36:18.000 201 30795.24 62.92 43618.11 88888.00 2010-07-20 08:36:19.000 201 30795.22 62.90 43618.09 88888.00 2010-07-20 08:36:20.000 201 30795.24 62.87 43618.10 53387.95 2010-07-20 08:36:21.000 201 30795.25 62.87 43618.09 88888.00 2010-07-20 08:36:22.000 201 30795.25 62.89 43618.05 88888.00 2010-07-20 08:36:23.000 201 30795.27 62.88 43618.03 88888.00 2010-07-20 08:36:24.000 201 30795.26 62.86 43618.03 88888.00 2010-07-20 08:36:25.000 201 30795.26 62.87 43618.03 53387.97 2010-07-20 08:36:26.000 201 30795.26 62.85 43618.03 88888.00 2010-07-20 08:36:27.000 201 30795.32 62.91 43618.02 88888.00 2010-07-20 08:36:28.000 201 30795.29 62.89 43617.95 88888.00 2010-07-20 08:36:29.000 201 30795.25 62.85 43618.00 88888.00 2010-07-20 08:36:30.000 201 30795.26 62.88 43618.05 53387.90 2010-07-20 08:36:31.000 201 30795.26 62.86 43618.07 88888.00 2010-07-20 08:36:32.000 201 30795.29 62.86 43618.04 88888.00 2010-07-20 08:36:33.000 201 30795.30 62.85 43618.02 88888.00 2010-07-20 08:36:34.000 201 30795.31 62.78 43617.99 88888.00 2010-07-20 08:36:35.000 201 30795.29 62.77 43617.97 53387.97 2010-07-20 08:36:36.000 201 30795.28 62.83 43617.99 88888.00 2010-07-20 08:36:37.000 201 30795.28 62.86 43618.00 88888.00 2010-07-20 08:36:38.000 201 30795.28 62.89 43618.01 88888.00 2010-07-20 08:36:39.000 201 30795.31 62.92 43618.05 88888.00 2010-07-20 08:36:40.000 201 30795.32 62.89 43618.06 53388.03 2010-07-20 08:36:41.000 201 30795.29 62.84 43618.04 88888.00 2010-07-20 08:36:42.000 201 30795.27 62.82 43618.04 88888.00 2010-07-20 08:36:43.000 201 30795.31 62.85 43618.10 88888.00 2010-07-20 08:36:44.000 201 30795.33 62.84 43618.08 88888.00 2010-07-20 08:36:45.000 201 30795.35 62.84 43618.07 53388.02 2010-07-20 08:36:46.000 201 30795.36 62.81 43618.07 88888.00 2010-07-20 08:36:47.000 201 30795.35 62.85 43618.12 88888.00 2010-07-20 08:36:48.000 201 30795.36 62.87 43618.08 88888.00 2010-07-20 08:36:49.000 201 30795.37 62.87 43618.01 88888.00 2010-07-20 08:36:50.000 201 30795.38 62.87 43617.99 53388.11 2010-07-20 08:36:51.000 201 30795.39 62.90 43618.03 88888.00 2010-07-20 08:36:52.000 201 30795.43 62.91 43618.02 88888.00 2010-07-20 08:36:53.000 201 30795.44 62.90 43618.02 88888.00 2010-07-20 08:36:54.000 201 30795.45 62.88 43618.06 88888.00 2010-07-20 08:36:55.000 201 30795.49 62.88 43618.05 53388.15 2010-07-20 08:36:56.000 201 30795.51 62.91 43618.07 88888.00 2010-07-20 08:36:57.000 201 30795.51 62.87 43618.13 88888.00 2010-07-20 08:36:58.000 201 30795.49 62.89 43618.13 88888.00 2010-07-20 08:36:59.000 201 30795.51 62.92 43618.15 88888.00 2010-07-20 08:37:00.000 201 30795.55 62.93 43618.18 53388.20 2010-07-20 08:37:01.000 201 30795.57 62.94 43618.15 88888.00 2010-07-20 08:37:02.000 201 30795.57 62.95 43618.16 88888.00 2010-07-20 08:37:03.000 201 30795.52 62.95 43618.18 88888.00 2010-07-20 08:37:04.000 201 30795.54 62.92 43618.17 88888.00 2010-07-20 08:37:05.000 201 30795.56 62.93 43618.14 53388.23 2010-07-20 08:37:06.000 201 30795.61 62.90 43618.11 88888.00 2010-07-20 08:37:07.000 201 30795.62 62.92 43618.15 88888.00 2010-07-20 08:37:08.000 201 30795.64 62.95 43618.15 88888.00 2010-07-20 08:37:09.000 201 30795.61 62.96 43618.10 88888.00 2010-07-20 08:37:10.000 201 30795.59 62.96 43618.15 53388.30 2010-07-20 08:37:11.000 201 30795.62 62.93 43618.15 88888.00 2010-07-20 08:37:12.000 201 30795.68 62.93 43618.14 88888.00 2010-07-20 08:37:13.000 201 30795.71 62.88 43618.14 88888.00 2010-07-20 08:37:14.000 201 30795.68 62.93 43618.13 88888.00 2010-07-20 08:37:15.000 201 30795.71 62.95 43618.17 53388.33 2010-07-20 08:37:16.000 201 30795.73 62.94 43618.13 88888.00 2010-07-20 08:37:17.000 201 30795.73 62.94 43618.13 88888.00 2010-07-20 08:37:18.000 201 30795.73 62.91 43618.14 88888.00 2010-07-20 08:37:19.000 201 30795.74 62.90 43618.16 88888.00 2010-07-20 08:37:20.000 201 30795.77 62.91 43618.17 53388.36 2010-07-20 08:37:21.000 201 30795.77 62.88 43618.16 88888.00 2010-07-20 08:37:22.000 201 30795.78 62.89 43618.18 88888.00 2010-07-20 08:37:23.000 201 30795.79 62.88 43618.15 88888.00 2010-07-20 08:37:24.000 201 30795.79 62.85 43618.10 88888.00 2010-07-20 08:37:25.000 201 30795.81 62.87 43618.08 53388.36 2010-07-20 08:37:26.000 201 30795.84 62.86 43618.08 88888.00 2010-07-20 08:37:27.000 201 30795.86 62.90 43618.11 88888.00 2010-07-20 08:37:28.000 201 30795.86 62.90 43618.08 88888.00 2010-07-20 08:37:29.000 201 30795.88 62.87 43618.10 88888.00 2010-07-20 08:37:30.000 201 30795.86 62.91 43618.10 53388.41 2010-07-20 08:37:31.000 201 30795.86 62.93 43618.13 88888.00 2010-07-20 08:37:32.000 201 30795.87 62.92 43618.17 88888.00 2010-07-20 08:37:33.000 201 30795.73 62.78 43618.29 88888.00 2010-07-20 08:37:34.000 201 30795.80 62.84 43618.34 88888.00 2010-07-20 08:37:35.000 201 30795.85 62.86 43618.27 53388.43 2010-07-20 08:37:36.000 201 30795.83 62.86 43618.24 88888.00 2010-07-20 08:37:37.000 201 30795.82 62.90 43618.26 88888.00 2010-07-20 08:37:38.000 201 30795.83 62.90 43618.28 88888.00 2010-07-20 08:37:39.000 201 30795.83 62.88 43618.26 88888.00 2010-07-20 08:37:40.000 201 30795.85 62.85 43618.23 53388.42 2010-07-20 08:37:41.000 201 30795.83 62.82 43618.26 88888.00 2010-07-20 08:37:42.000 201 30795.84 62.88 43618.31 88888.00 2010-07-20 08:37:43.000 201 30795.85 62.88 43618.28 88888.00 2010-07-20 08:37:44.000 201 30795.88 62.87 43618.24 88888.00 2010-07-20 08:37:45.000 201 30795.90 62.88 43618.20 53388.45 2010-07-20 08:37:46.000 201 30795.93 62.91 43618.19 88888.00 2010-07-20 08:37:47.000 201 30795.92 62.88 43618.21 88888.00 2010-07-20 08:37:48.000 201 30795.92 62.84 43618.20 88888.00 2010-07-20 08:37:49.000 201 30795.92 62.84 43618.16 88888.00 2010-07-20 08:37:50.000 201 30795.91 62.84 43618.18 53388.45 2010-07-20 08:37:51.000 201 30795.86 62.82 43618.20 88888.00 2010-07-20 08:37:52.000 201 30795.87 62.90 43618.27 88888.00 2010-07-20 08:37:53.000 201 30795.87 62.87 43618.26 88888.00 2010-07-20 08:37:54.000 201 30795.88 62.89 43618.22 88888.00 2010-07-20 08:37:55.000 201 30795.90 62.91 43618.21 53388.48 2010-07-20 08:37:56.000 201 30795.89 62.94 43618.26 88888.00 2010-07-20 08:37:57.000 201 30795.90 62.88 43618.22 88888.00 2010-07-20 08:37:58.000 201 30795.93 62.91 43618.24 88888.00 2010-07-20 08:37:59.000 201 30795.96 62.92 43618.27 88888.00 2010-07-20 08:38:00.000 201 30795.98 62.95 43618.23 53388.46 2010-07-20 08:38:01.000 201 30796.00 62.94 43618.20 88888.00 2010-07-20 08:38:02.000 201 30796.07 63.02 43618.21 88888.00 2010-07-20 08:38:03.000 201 30796.06 63.04 43618.18 88888.00 2010-07-20 08:38:04.000 201 30796.02 62.96 43618.23 88888.00 2010-07-20 08:38:05.000 201 30796.00 62.90 43618.28 53388.53 2010-07-20 08:38:06.000 201 30796.02 62.89 43618.29 88888.00 2010-07-20 08:38:07.000 201 30796.01 62.87 43618.26 88888.00 2010-07-20 08:38:08.000 201 30796.08 62.89 43618.23 88888.00 2010-07-20 08:38:09.000 201 30796.07 62.90 43618.27 88888.00 2010-07-20 08:38:10.000 201 30796.08 62.90 43618.23 53388.54 2010-07-20 08:38:11.000 201 30796.06 62.87 43618.22 88888.00 2010-07-20 08:38:12.000 201 30796.03 62.89 43618.25 88888.00 2010-07-20 08:38:13.000 201 30796.02 62.90 43618.23 88888.00 2010-07-20 08:38:14.000 201 30796.14 62.97 43618.14 88888.00 2010-07-20 08:38:15.000 201 30796.07 62.88 43618.16 53388.54 2010-07-20 08:38:16.000 201 30796.06 62.85 43618.26 88888.00 2010-07-20 08:38:17.000 201 30796.07 62.88 43618.22 88888.00 2010-07-20 08:38:18.000 201 30796.09 62.88 43618.23 88888.00 2010-07-20 08:38:19.000 201 30796.12 62.88 43618.25 88888.00 2010-07-20 08:38:20.000 201 30796.07 62.88 43618.29 53388.61 2010-07-20 08:38:21.000 201 30796.04 62.87 43618.31 88888.00 2010-07-20 08:38:22.000 201 30796.07 62.86 43618.33 88888.00 2010-07-20 08:38:23.000 201 30796.09 62.81 43618.40 88888.00 2010-07-20 08:38:24.000 201 30796.09 62.81 43618.35 88888.00 2010-07-20 08:38:25.000 201 30796.08 62.84 43618.35 53388.61 2010-07-20 08:38:26.000 201 30796.10 62.86 43618.30 88888.00 2010-07-20 08:38:27.000 201 30796.13 62.89 43618.27 88888.00 2010-07-20 08:38:28.000 201 30796.15 62.88 43618.28 88888.00 2010-07-20 08:38:29.000 201 30796.15 62.87 43618.23 88888.00 2010-07-20 08:38:30.000 201 30796.10 62.89 43618.26 53388.67 2010-07-20 08:38:31.000 201 30796.11 62.88 43618.29 88888.00 2010-07-20 08:38:32.000 201 30796.12 62.89 43618.26 88888.00 2010-07-20 08:38:33.000 201 30796.12 62.87 43618.30 88888.00 2010-07-20 08:38:34.000 201 30796.11 62.88 43618.30 88888.00 2010-07-20 08:38:35.000 201 30796.11 62.89 43618.34 53388.65 2010-07-20 08:38:36.000 201 30796.11 62.85 43618.35 88888.00 2010-07-20 08:38:37.000 201 30796.14 62.88 43618.36 88888.00 2010-07-20 08:38:38.000 201 30796.17 62.88 43618.34 88888.00 2010-07-20 08:38:39.000 201 30796.20 62.86 43618.32 88888.00 2010-07-20 08:38:40.000 201 30796.19 62.87 43618.34 53388.68 2010-07-20 08:38:41.000 201 30796.19 62.85 43618.32 88888.00 2010-07-20 08:38:42.000 201 30796.22 62.84 43618.34 88888.00 2010-07-20 08:38:43.000 201 30796.25 62.83 43618.36 88888.00 2010-07-20 08:38:44.000 201 30796.25 62.85 43618.38 88888.00 2010-07-20 08:38:45.000 201 30796.23 62.89 43618.42 53388.71 2010-07-20 08:38:46.000 201 30796.22 62.90 43618.44 88888.00 2010-07-20 08:38:47.000 201 30796.23 62.95 43618.39 88888.00 2010-07-20 08:38:48.000 201 30796.27 62.94 43618.36 88888.00 2010-07-20 08:38:49.000 201 30796.29 62.90 43618.33 88888.00 2010-07-20 08:38:50.000 201 30796.31 62.92 43618.35 53388.73 2010-07-20 08:38:51.000 201 30796.29 62.96 43618.38 88888.00 2010-07-20 08:38:52.000 201 30796.30 62.92 43618.38 88888.00 2010-07-20 08:38:53.000 201 30796.31 62.88 43618.36 88888.00 2010-07-20 08:38:54.000 201 30796.32 62.82 43618.35 88888.00 2010-07-20 08:38:55.000 201 30796.31 62.85 43618.26 53388.76 2010-07-20 08:38:56.000 201 30796.30 62.87 43618.28 88888.00 2010-07-20 08:38:57.000 201 30796.34 62.86 43618.37 88888.00 2010-07-20 08:38:58.000 201 30796.33 62.89 43618.36 88888.00 2010-07-20 08:38:59.000 201 30796.32 62.94 43618.38 88888.00 2010-07-20 08:39:00.000 201 30796.31 62.98 43618.36 53388.80 2010-07-20 08:39:01.000 201 30796.35 62.94 43618.32 88888.00 2010-07-20 08:39:02.000 201 30796.34 62.92 43618.33 88888.00 2010-07-20 08:39:03.000 201 30796.38 62.91 43618.33 88888.00 2010-07-20 08:39:04.000 201 30796.38 62.93 43618.34 88888.00 2010-07-20 08:39:05.000 201 30796.40 62.89 43618.36 53388.85 2010-07-20 08:39:06.000 201 30796.40 62.90 43618.25 88888.00 2010-07-20 08:39:07.000 201 30796.43 62.91 43618.24 88888.00 2010-07-20 08:39:08.000 201 30796.39 62.86 43618.22 88888.00 2010-07-20 08:39:09.000 201 30796.38 62.88 43618.22 88888.00 2010-07-20 08:39:10.000 201 30796.42 62.87 43618.25 53388.84 2010-07-20 08:39:11.000 201 30796.44 62.88 43618.29 88888.00 2010-07-20 08:39:12.000 201 30796.45 62.89 43618.29 88888.00 2010-07-20 08:39:13.000 201 30796.44 62.90 43618.30 88888.00 2010-07-20 08:39:14.000 201 30796.43 62.87 43618.31 88888.00 2010-07-20 08:39:15.000 201 30796.48 62.84 43618.33 53388.87 2010-07-20 08:39:16.000 201 30796.48 62.87 43618.40 88888.00 2010-07-20 08:39:17.000 201 30796.40 62.83 43618.53 88888.00 2010-07-20 08:39:18.000 201 30796.49 62.88 43618.49 88888.00 2010-07-20 08:39:19.000 201 30796.49 62.91 43618.43 88888.00 2010-07-20 08:39:20.000 201 30796.48 62.91 43618.42 53388.99 2010-07-20 08:39:21.000 201 30796.45 62.89 43618.45 88888.00 2010-07-20 08:39:22.000 201 30796.44 62.84 43618.42 88888.00 2010-07-20 08:39:23.000 201 30796.46 62.85 43618.42 88888.00 2010-07-20 08:39:24.000 201 30796.42 62.89 43618.40 88888.00 2010-07-20 08:39:25.000 201 30796.42 62.88 43618.39 53388.87 2010-07-20 08:39:26.000 201 30796.44 62.86 43618.37 88888.00 2010-07-20 08:39:27.000 201 30796.44 62.83 43618.35 88888.00 2010-07-20 08:39:28.000 201 30796.42 62.84 43618.36 88888.00 2010-07-20 08:39:29.000 201 30796.45 62.87 43618.39 88888.00 2010-07-20 08:39:30.000 201 30796.48 62.87 43618.35 53388.90 2010-07-20 08:39:31.000 201 30796.49 62.90 43618.37 88888.00 2010-07-20 08:39:32.000 201 30796.51 62.87 43618.37 88888.00 2010-07-20 08:39:33.000 201 30796.52 62.88 43618.39 88888.00 2010-07-20 08:39:34.000 201 30796.49 62.90 43618.35 88888.00 2010-07-20 08:39:35.000 201 30796.46 62.88 43618.36 53388.90 2010-07-20 08:39:36.000 201 30796.42 62.88 43618.36 88888.00 2010-07-20 08:39:37.000 201 30796.42 62.90 43618.36 88888.00 2010-07-20 08:39:38.000 201 30796.40 62.87 43618.37 88888.00 2010-07-20 08:39:39.000 201 30796.42 62.87 43618.37 88888.00 2010-07-20 08:39:40.000 201 30796.41 62.83 43618.34 53388.87 2010-07-20 08:39:41.000 201 30796.41 62.83 43618.33 88888.00 2010-07-20 08:39:42.000 201 30796.40 62.84 43618.39 88888.00 2010-07-20 08:39:43.000 201 30796.38 62.85 43618.37 88888.00 2010-07-20 08:39:44.000 201 30796.41 62.89 43618.39 88888.00 2010-07-20 08:39:45.000 201 30796.40 62.87 43618.34 53388.88 2010-07-20 08:39:46.000 201 30796.38 62.85 43618.30 88888.00 2010-07-20 08:39:47.000 201 30796.40 62.84 43618.32 88888.00 2010-07-20 08:39:48.000 201 30796.40 62.84 43618.36 88888.00 2010-07-20 08:39:49.000 201 30796.40 62.84 43618.37 88888.00 2010-07-20 08:39:50.000 201 30796.39 62.80 43618.38 53388.89 2010-07-20 08:39:51.000 201 30796.40 62.80 43618.40 88888.00 2010-07-20 08:39:52.000 201 30796.40 62.82 43618.41 88888.00 2010-07-20 08:39:53.000 201 30796.41 62.78 43618.39 88888.00 2010-07-20 08:39:54.000 201 30796.36 62.77 43618.38 88888.00 2010-07-20 08:39:55.000 201 30796.34 62.77 43618.39 53388.85 2010-07-20 08:39:56.000 201 30796.36 62.72 43618.36 88888.00 2010-07-20 08:39:57.000 201 30796.35 62.73 43618.37 88888.00 2010-07-20 08:39:58.000 201 30796.34 62.70 43618.41 88888.00 2010-07-20 08:39:59.000 201 30796.31 62.69 43618.43 88888.00 2010-07-20 08:40:00.000 201 30796.32 62.69 43618.40 53388.79 2010-07-20 08:40:01.000 201 30796.31 62.70 43618.43 88888.00 2010-07-20 08:40:02.000 201 30796.28 62.72 43618.34 88888.00 2010-07-20 08:40:03.000 201 30796.26 62.73 43618.34 88888.00 2010-07-20 08:40:04.000 201 30796.24 62.77 43618.35 88888.00 2010-07-20 08:40:05.000 201 30796.24 62.74 43618.34 53388.76 2010-07-20 08:40:06.000 201 30796.29 62.75 43618.38 88888.00 2010-07-20 08:40:07.000 201 30796.28 62.79 43618.41 88888.00 2010-07-20 08:40:08.000 201 30796.30 62.84 43618.43 88888.00 2010-07-20 08:40:09.000 201 30796.28 62.81 43618.40 88888.00 2010-07-20 08:40:10.000 201 30796.26 62.76 43618.37 53388.77 2010-07-20 08:40:11.000 201 30796.26 62.78 43618.40 88888.00 2010-07-20 08:40:12.000 201 30796.26 62.78 43618.36 88888.00 2010-07-20 08:40:13.000 201 30796.31 62.78 43618.40 88888.00 2010-07-20 08:40:14.000 201 30796.30 62.79 43618.41 88888.00 2010-07-20 08:40:15.000 201 30796.30 62.80 43618.46 53388.79 2010-07-20 08:40:16.000 201 30796.34 62.81 43618.46 88888.00 2010-07-20 08:40:17.000 201 30796.33 62.78 43618.41 88888.00 2010-07-20 08:40:18.000 201 30796.32 62.74 43618.42 88888.00 2010-07-20 08:40:19.000 201 30796.35 62.74 43618.42 88888.00 2010-07-20 08:40:20.000 201 30796.36 62.70 43618.43 53388.81 2010-07-20 08:40:21.000 201 30796.35 62.70 43618.39 88888.00 2010-07-20 08:40:22.000 201 30796.31 62.72 43618.33 88888.00 2010-07-20 08:40:23.000 201 30796.35 62.75 43618.35 88888.00 2010-07-20 08:40:24.000 201 30796.38 62.77 43618.36 88888.00 2010-07-20 08:40:25.000 201 30796.39 62.78 43618.38 53388.81 2010-07-20 08:40:26.000 201 30796.41 62.76 43618.36 88888.00 2010-07-20 08:40:27.000 201 30796.41 62.75 43618.41 88888.00 2010-07-20 08:40:28.000 201 30796.41 62.71 43618.42 88888.00 2010-07-20 08:40:29.000 201 30796.40 62.69 43618.43 88888.00 2010-07-20 08:40:30.000 201 30796.39 62.71 43618.42 53388.87 2010-07-20 08:40:31.000 201 30796.36 62.71 43618.38 88888.00 2010-07-20 08:40:32.000 201 30796.38 62.72 43618.36 88888.00 2010-07-20 08:40:33.000 201 30796.40 62.75 43618.38 88888.00 2010-07-20 08:40:34.000 201 30796.41 62.76 43618.38 88888.00 2010-07-20 08:40:35.000 201 30796.43 62.78 43618.41 53388.88 2010-07-20 08:40:36.000 201 30796.46 62.78 43618.43 88888.00 2010-07-20 08:40:37.000 201 30796.48 62.78 43618.44 88888.00 2010-07-20 08:40:38.000 201 30796.50 62.78 43618.45 88888.00 2010-07-20 08:40:39.000 201 30796.50 62.78 43618.47 88888.00 2010-07-20 08:40:40.000 201 30796.50 62.79 43618.47 53388.95 2010-07-20 08:40:41.000 201 30796.50 62.84 43618.46 88888.00 2010-07-20 08:40:42.000 201 30796.55 62.86 43618.47 88888.00 2010-07-20 08:40:43.000 201 30796.62 62.89 43618.42 88888.00 2010-07-20 08:40:44.000 201 30796.62 62.90 43618.40 88888.00 2010-07-20 08:40:45.000 201 30796.59 62.81 43618.46 53389.03 2010-07-20 08:40:46.000 201 30796.61 62.78 43618.46 88888.00 2010-07-20 08:40:47.000 201 30796.61 62.81 43618.51 88888.00 2010-07-20 08:40:48.000 201 30796.63 62.84 43618.52 88888.00 2010-07-20 08:40:49.000 201 30796.63 62.84 43618.53 88888.00 2010-07-20 08:40:50.000 201 30796.64 62.88 43618.50 53389.13 2010-07-20 08:40:51.000 201 30796.67 62.93 43618.50 88888.00 2010-07-20 08:40:52.000 201 30796.69 62.95 43618.54 88888.00 2010-07-20 08:40:53.000 201 30796.70 62.91 43618.54 88888.00 2010-07-20 08:40:54.000 201 30796.75 62.94 43618.51 88888.00 2010-07-20 08:40:55.000 201 30796.76 62.94 43618.51 53389.20 2010-07-20 08:40:56.000 201 30796.75 62.93 43618.55 88888.00 2010-07-20 08:40:57.000 201 30796.78 62.97 43618.58 88888.00 2010-07-20 08:40:58.000 201 30796.82 63.02 43618.51 88888.00 2010-07-20 08:40:59.000 201 30796.78 62.99 43618.57 88888.00 2010-07-20 08:41:00.000 201 30796.80 62.94 43618.59 53389.25 2010-07-20 08:41:01.000 201 30796.81 62.92 43618.59 88888.00 2010-07-20 08:41:02.000 201 30796.85 62.92 43618.59 88888.00 2010-07-20 08:41:03.000 201 30796.89 62.95 43618.58 88888.00 2010-07-20 08:41:04.000 201 30796.89 62.98 43618.57 88888.00 2010-07-20 08:41:05.000 201 30796.88 62.98 43618.55 53389.30 2010-07-20 08:41:06.000 201 30796.87 62.98 43618.55 88888.00 2010-07-20 08:41:07.000 201 30796.88 62.95 43618.58 88888.00 2010-07-20 08:41:08.000 201 30796.91 62.99 43618.61 88888.00 2010-07-20 08:41:09.000 201 30796.90 63.01 43618.65 88888.00 2010-07-20 08:41:10.000 201 30796.88 62.96 43618.65 53389.38 2010-07-20 08:41:11.000 201 30796.91 62.97 43618.64 88888.00 2010-07-20 08:41:12.000 201 30796.95 62.97 43618.65 88888.00 2010-07-20 08:41:13.000 201 30796.97 62.93 43618.63 88888.00 2010-07-20 08:41:14.000 201 30796.97 62.91 43618.61 88888.00 2010-07-20 08:41:15.000 201 30796.98 62.92 43618.60 53389.35 2010-07-20 08:41:16.000 201 30796.97 62.95 43618.62 88888.00 2010-07-20 08:41:17.000 201 30796.95 63.00 43618.63 88888.00 2010-07-20 08:41:18.000 201 30796.93 63.00 43618.58 88888.00 2010-07-20 08:41:19.000 201 30796.91 62.96 43618.61 88888.00 2010-07-20 08:41:20.000 201 30796.92 62.92 43618.60 53389.38 2010-07-20 08:41:21.000 201 30796.91 62.92 43618.58 88888.00 2010-07-20 08:41:22.000 201 30796.89 62.92 43618.55 88888.00 2010-07-20 08:41:23.000 201 30796.88 62.93 43618.52 88888.00 2010-07-20 08:41:24.000 201 30796.90 62.92 43618.52 88888.00 2010-07-20 08:41:25.000 201 30796.90 62.91 43618.50 53389.35 2010-07-20 08:41:26.000 201 30796.89 62.92 43618.47 88888.00 2010-07-20 08:41:27.000 201 30796.84 62.95 43618.52 88888.00 2010-07-20 08:41:28.000 201 30796.81 62.93 43618.52 88888.00 2010-07-20 08:41:29.000 201 30796.81 62.92 43618.51 88888.00 2010-07-20 08:41:30.000 201 30796.83 62.97 43618.49 53389.30 2010-07-20 08:41:31.000 201 30796.83 62.91 43618.49 88888.00 2010-07-20 08:41:32.000 201 30796.79 62.91 43618.51 88888.00 2010-07-20 08:41:33.000 201 30796.78 62.89 43618.48 88888.00 2010-07-20 08:41:34.000 201 30796.77 62.89 43618.51 88888.00 2010-07-20 08:41:35.000 201 30796.74 62.89 43618.58 53389.24 2010-07-20 08:41:36.000 201 30796.75 62.88 43618.58 88888.00 2010-07-20 08:41:37.000 201 30796.78 62.90 43618.60 88888.00 2010-07-20 08:41:38.000 201 30796.77 62.94 43618.59 88888.00 2010-07-20 08:41:39.000 201 30796.75 62.93 43618.58 88888.00 2010-07-20 08:41:40.000 201 30796.75 62.94 43618.54 53389.22 2010-07-20 08:41:41.000 201 30796.74 62.90 43618.52 88888.00 2010-07-20 08:41:42.000 201 30796.71 62.91 43618.53 88888.00 2010-07-20 08:41:43.000 201 30796.71 62.91 43618.55 88888.00 2010-07-20 08:41:44.000 201 30796.71 62.95 43618.53 88888.00 2010-07-20 08:41:45.000 201 30796.74 63.02 43618.58 53389.18 2010-07-20 08:41:46.000 201 30796.70 63.00 43618.63 88888.00 2010-07-20 08:41:47.000 201 30796.72 62.97 43618.61 88888.00 2010-07-20 08:41:48.000 201 30796.69 62.97 43618.56 88888.00 2010-07-20 08:41:49.000 201 30796.70 62.99 43618.57 88888.00 2010-07-20 08:41:50.000 201 30796.67 63.01 43618.56 53389.19 2010-07-20 08:41:51.000 201 30796.64 62.98 43618.57 88888.00 2010-07-20 08:41:52.000 201 30796.67 62.96 43618.55 88888.00 2010-07-20 08:41:53.000 201 30796.67 62.95 43618.52 88888.00 2010-07-20 08:41:54.000 201 30796.67 62.97 43618.55 88888.00 2010-07-20 08:41:55.000 201 30796.64 62.94 43618.54 53389.19 2010-07-20 08:41:56.000 201 30796.62 62.93 43618.54 88888.00 2010-07-20 08:41:57.000 201 30796.61 62.92 43618.52 88888.00 2010-07-20 08:41:58.000 201 30796.63 62.93 43618.50 88888.00 2010-07-20 08:41:59.000 201 30796.66 62.94 43618.50 88888.00 2010-07-20 08:42:00.000 201 30796.66 62.98 43618.52 53389.17 2010-07-20 08:42:01.000 201 30796.69 63.04 43618.54 88888.00 2010-07-20 08:42:02.000 201 30796.71 63.01 43618.54 88888.00 2010-07-20 08:42:03.000 201 30796.70 63.03 43618.50 88888.00 2010-07-20 08:42:04.000 201 30796.69 63.03 43618.53 88888.00 2010-07-20 08:42:05.000 201 30796.68 63.07 43618.55 53389.15 2010-07-20 08:42:06.000 201 30796.65 63.10 43618.51 88888.00 2010-07-20 08:42:07.000 201 30796.66 63.09 43618.54 88888.00 2010-07-20 08:42:08.000 201 30796.69 63.10 43618.53 88888.00 2010-07-20 08:42:09.000 201 30796.65 63.13 43618.51 88888.00 2010-07-20 08:42:10.000 201 30796.64 63.08 43618.52 53389.13 2010-07-20 08:42:11.000 201 30796.66 63.05 43618.51 88888.00 2010-07-20 08:42:12.000 201 30796.64 63.04 43618.50 88888.00 2010-07-20 08:42:13.000 201 30796.65 63.07 43618.50 88888.00 2010-07-20 08:42:14.000 201 30796.65 63.05 43618.55 88888.00 2010-07-20 08:42:15.000 201 30796.66 63.08 43618.60 53389.13 2010-07-20 08:42:16.000 201 30796.66 63.09 43618.60 88888.00 2010-07-20 08:42:17.000 201 30796.70 63.07 43618.60 88888.00 2010-07-20 08:42:18.000 201 30796.72 63.09 43618.55 88888.00 2010-07-20 08:42:19.000 201 30796.68 63.03 43618.64 88888.00 2010-07-20 08:42:20.000 201 30796.72 63.09 43618.69 53389.18 2010-07-20 08:42:21.000 201 30796.74 63.10 43618.67 88888.00 2010-07-20 08:42:22.000 201 30796.75 63.07 43618.59 88888.00 2010-07-20 08:42:23.000 201 30796.74 63.01 43618.58 88888.00 2010-07-20 08:42:24.000 201 30796.74 62.98 43618.62 88888.00 2010-07-20 08:42:25.000 201 30796.76 62.96 43618.57 53389.21 2010-07-20 08:42:26.000 201 30796.78 62.97 43618.60 88888.00 2010-07-20 08:42:27.000 201 30796.76 62.91 43618.61 88888.00 2010-07-20 08:42:28.000 201 30796.75 62.89 43618.64 88888.00 2010-07-20 08:42:29.000 201 30796.76 62.88 43618.60 88888.00 2010-07-20 08:42:30.000 201 30796.75 62.87 43618.61 53389.25 2010-07-20 08:42:31.000 201 30796.78 62.85 43618.57 88888.00 2010-07-20 08:42:32.000 201 30796.76 62.85 43618.61 88888.00 2010-07-20 08:42:33.000 201 30796.78 62.83 43618.57 88888.00 2010-07-20 08:42:34.000 201 30796.81 62.78 43618.51 88888.00 2010-07-20 08:42:35.000 201 30796.81 62.77 43618.59 53389.28 2010-07-20 08:42:36.000 201 30796.82 62.73 43618.60 88888.00 2010-07-20 08:42:37.000 201 30796.83 62.74 43618.60 88888.00 2010-07-20 08:42:38.000 201 30796.84 62.80 43618.62 88888.00 2010-07-20 08:42:39.000 201 30796.84 62.80 43618.58 88888.00 2010-07-20 08:42:40.000 201 30796.85 62.75 43618.56 53389.28 2010-07-20 08:42:41.000 201 30796.83 62.95 43618.79 88888.00 2010-07-20 08:42:42.000 201 30796.85 62.90 43618.88 88888.00 2010-07-20 08:42:43.000 201 30796.90 62.75 43618.66 88888.00 2010-07-20 08:42:44.000 201 30796.91 62.73 43618.57 88888.00 2010-07-20 08:42:45.000 201 30796.91 62.72 43618.59 53389.41 2010-07-20 08:42:46.000 201 30796.93 62.74 43618.56 88888.00 2010-07-20 08:42:47.000 201 30796.93 62.73 43618.52 88888.00 2010-07-20 08:42:48.000 201 30796.92 62.76 43618.51 88888.00 2010-07-20 08:42:49.000 201 30796.95 62.78 43618.56 88888.00 2010-07-20 08:42:50.000 201 30796.96 62.75 43618.64 53389.39 2010-07-20 08:42:51.000 201 30796.93 62.70 43618.70 88888.00 2010-07-20 08:42:52.000 201 30796.99 62.73 43618.65 88888.00 2010-07-20 08:42:53.000 201 30797.02 62.74 43618.65 88888.00 2010-07-20 08:42:54.000 201 30797.07 62.78 43618.71 88888.00 2010-07-20 08:42:55.000 201 30797.07 62.77 43618.68 53389.43 2010-07-20 08:42:56.000 201 30797.08 62.77 43618.64 88888.00 2010-07-20 08:42:57.000 201 30797.09 62.73 43618.62 88888.00 2010-07-20 08:42:58.000 201 30797.15 62.74 43618.64 88888.00 2010-07-20 08:42:59.000 201 30797.21 62.77 43618.68 88888.00 2010-07-20 08:43:00.000 201 30797.21 62.75 43618.66 53389.51 2010-07-20 08:43:01.000 201 30797.24 62.75 43618.67 88888.00 2010-07-20 08:43:02.000 201 30797.26 62.75 43618.65 88888.00 2010-07-20 08:43:03.000 201 30797.28 62.75 43618.68 88888.00 2010-07-20 08:43:04.000 201 30797.33 62.74 43618.67 88888.00 2010-07-20 08:43:05.000 201 30797.36 62.76 43618.67 53389.62 2010-07-20 08:43:06.000 201 30797.36 62.80 43618.69 88888.00 2010-07-20 08:43:07.000 201 30797.40 62.77 43618.67 88888.00 2010-07-20 08:43:08.000 201 30797.45 62.75 43618.69 88888.00 2010-07-20 08:43:09.000 201 30797.45 62.81 43618.69 88888.00 2010-07-20 08:43:10.000 201 30797.48 62.82 43618.67 53389.71 2010-07-20 08:43:11.000 201 30797.51 62.77 43618.70 88888.00 2010-07-20 08:43:12.000 201 30797.54 62.78 43618.77 88888.00 2010-07-20 08:43:13.000 201 30797.60 62.79 43618.75 88888.00 2010-07-20 08:43:14.000 201 30797.63 62.76 43618.76 88888.00 2010-07-20 08:43:15.000 201 30797.66 62.81 43618.76 53389.85 2010-07-20 08:43:16.000 201 30797.68 62.80 43618.73 88888.00 2010-07-20 08:43:17.000 201 30797.71 62.76 43618.72 88888.00 2010-07-20 08:43:18.000 201 30797.75 62.77 43618.72 88888.00 2010-07-20 08:43:19.000 201 30797.80 62.78 43618.75 88888.00 2010-07-20 08:43:20.000 201 30797.81 62.78 43618.74 53389.96 2010-07-20 08:43:21.000 201 30797.84 62.77 43618.69 88888.00 2010-07-20 08:43:22.000 201 30797.86 62.76 43618.71 88888.00 2010-07-20 08:43:23.000 201 30797.88 62.75 43618.68 88888.00 2010-07-20 08:43:24.000 201 30797.90 62.74 43618.73 88888.00 2010-07-20 08:43:25.000 201 30797.92 62.74 43618.78 53390.08 2010-07-20 08:43:26.000 201 30797.97 62.76 43618.76 88888.00 2010-07-20 08:43:27.000 201 30798.00 62.80 43618.77 88888.00 2010-07-20 08:43:28.000 201 30798.01 62.80 43618.81 88888.00 2010-07-20 08:43:29.000 201 30798.03 62.84 43618.84 88888.00 2010-07-20 08:43:30.000 201 30798.06 62.80 43618.84 53390.20 2010-07-20 08:43:31.000 201 30798.07 62.78 43618.82 88888.00 2010-07-20 08:43:32.000 201 30798.07 62.79 43618.82 88888.00 2010-07-20 08:43:33.000 201 30798.10 62.83 43618.85 88888.00 2010-07-20 08:43:34.000 201 30798.12 62.78 43618.86 88888.00 2010-07-20 08:43:35.000 201 30798.13 62.78 43618.83 53390.27 2010-07-20 08:43:36.000 201 30798.18 62.80 43618.89 88888.00 2010-07-20 08:43:37.000 201 30798.24 62.81 43618.94 88888.00 2010-07-20 08:43:38.000 201 30798.21 62.77 43618.87 88888.00 2010-07-20 08:43:39.000 201 30798.21 62.76 43618.84 88888.00 2010-07-20 08:43:40.000 201 30798.24 62.75 43618.84 53390.38 2010-07-20 08:43:41.000 201 30798.30 62.79 43618.91 88888.00 2010-07-20 08:43:42.000 201 30798.34 62.80 43618.94 88888.00 2010-07-20 08:43:43.000 201 30798.39 62.79 43618.94 88888.00 2010-07-20 08:43:44.000 201 30798.39 62.76 43618.92 88888.00 2010-07-20 08:43:45.000 201 30798.39 62.79 43618.93 53390.46 2010-07-20 08:43:46.000 201 30798.40 62.79 43618.92 88888.00 2010-07-20 08:43:47.000 201 30798.41 62.83 43618.98 88888.00 2010-07-20 08:43:48.000 201 30798.44 62.80 43618.93 88888.00 2010-07-20 08:43:49.000 201 30798.44 62.81 43618.90 88888.00 2010-07-20 08:43:50.000 201 30798.47 62.81 43618.95 53390.53 2010-07-20 08:43:51.000 201 30798.49 62.80 43618.91 88888.00 2010-07-20 08:43:52.000 201 30798.52 62.81 43618.92 88888.00 2010-07-20 08:43:53.000 201 30798.49 62.83 43618.95 88888.00 2010-07-20 08:43:54.000 201 30798.51 62.84 43618.94 88888.00 2010-07-20 08:43:55.000 201 30798.55 62.85 43618.91 53390.63 2010-07-20 08:43:56.000 201 30798.56 62.84 43618.95 88888.00 2010-07-20 08:43:57.000 201 30798.61 62.86 43618.95 88888.00 2010-07-20 08:43:58.000 201 30798.61 62.88 43618.93 88888.00 2010-07-20 08:43:59.000 201 30798.63 62.87 43618.97 88888.00 2010-07-20 08:44:00.000 201 30798.68 62.84 43618.99 53390.66 2010-07-20 08:44:01.000 201 30798.70 62.84 43618.98 88888.00 2010-07-20 08:44:02.000 201 30798.71 62.90 43619.00 88888.00 2010-07-20 08:44:03.000 201 30798.70 62.86 43619.00 88888.00 2010-07-20 08:44:04.000 201 30798.72 62.88 43618.97 88888.00 2010-07-20 08:44:05.000 201 30798.73 62.91 43618.99 53390.72 2010-07-20 08:44:06.000 201 30798.75 62.88 43619.00 88888.00 2010-07-20 08:44:07.000 201 30798.74 62.92 43619.05 88888.00 2010-07-20 08:44:08.000 201 30798.78 62.94 43619.02 88888.00 2010-07-20 08:44:09.000 201 30798.77 62.92 43619.01 88888.00 2010-07-20 08:44:10.000 201 30798.77 62.98 43618.99 53390.81 2010-07-20 08:44:11.000 201 30798.78 62.98 43618.96 88888.00 2010-07-20 08:44:12.000 201 30798.82 62.98 43619.01 88888.00 2010-07-20 08:44:13.000 201 30798.85 62.99 43618.99 88888.00 2010-07-20 08:44:14.000 201 30798.88 62.97 43619.01 88888.00 2010-07-20 08:44:15.000 201 30798.86 62.95 43619.04 53390.85 2010-07-20 08:44:16.000 201 30798.90 63.00 43619.05 88888.00 2010-07-20 08:44:17.000 201 30798.93 63.00 43619.10 88888.00 2010-07-20 08:44:18.000 201 30798.86 62.89 43619.22 88888.00 2010-07-20 08:44:19.000 201 30798.94 62.96 43619.17 88888.00 2010-07-20 08:44:20.000 201 30798.92 63.00 43619.10 53390.90 2010-07-20 08:44:21.000 201 30798.95 62.94 43619.06 88888.00 2010-07-20 08:44:22.000 201 30799.02 62.91 43619.06 88888.00 2010-07-20 08:44:23.000 201 30799.03 62.93 43619.11 88888.00 2010-07-20 08:44:24.000 201 30799.03 62.93 43619.06 88888.00 2010-07-20 08:44:25.000 201 30799.03 62.89 43619.07 53390.95 2010-07-20 08:44:26.000 201 30799.02 62.89 43619.03 88888.00 2010-07-20 08:44:27.000 201 30799.01 62.90 43619.02 88888.00 2010-07-20 08:44:28.000 201 30799.01 62.90 43619.04 88888.00 2010-07-20 08:44:29.000 201 30799.01 62.92 43619.03 88888.00 2010-07-20 08:44:30.000 201 30799.01 62.93 43619.04 53391.01 2010-07-20 08:44:31.000 201 30799.00 62.94 43619.09 88888.00 2010-07-20 08:44:32.000 201 30799.01 62.92 43619.11 88888.00 2010-07-20 08:44:33.000 201 30799.04 62.91 43619.14 88888.00 2010-07-20 08:44:34.000 201 30799.05 62.91 43619.14 88888.00 2010-07-20 08:44:35.000 201 30799.02 62.87 43619.13 53391.00 2010-07-20 08:44:36.000 201 30799.02 62.88 43619.14 88888.00 2010-07-20 08:44:37.000 201 30799.02 62.89 43619.18 88888.00 2010-07-20 08:44:38.000 201 30798.99 62.88 43619.15 88888.00 2010-07-20 08:44:39.000 201 30798.97 62.88 43619.13 88888.00 2010-07-20 08:44:40.000 201 30798.98 62.88 43619.16 53390.98 2010-07-20 08:44:41.000 201 30798.99 62.89 43619.16 88888.00 2010-07-20 08:44:42.000 201 30798.97 62.90 43619.12 88888.00 2010-07-20 08:44:43.000 201 30798.96 62.90 43619.09 88888.00 2010-07-20 08:44:44.000 201 30798.96 62.91 43619.11 88888.00 2010-07-20 08:44:45.000 201 30798.97 62.91 43619.12 53390.96 2010-07-20 08:44:46.000 201 30798.99 62.93 43619.08 88888.00 2010-07-20 08:44:47.000 201 30798.96 62.94 43619.08 88888.00 2010-07-20 08:44:48.000 201 30798.99 62.94 43619.10 88888.00 2010-07-20 08:44:49.000 201 30799.03 62.96 43619.10 88888.00 2010-07-20 08:44:50.000 201 30799.03 62.96 43619.11 53390.96 2010-07-20 08:44:51.000 201 30799.01 62.95 43619.07 88888.00 2010-07-20 08:44:52.000 201 30798.99 62.92 43619.09 88888.00 2010-07-20 08:44:53.000 201 30798.99 62.99 43619.15 88888.00 2010-07-20 08:44:54.000 201 30799.03 62.99 43619.10 88888.00 2010-07-20 08:44:55.000 201 30799.02 62.95 43619.05 53390.92 2010-07-20 08:44:56.000 201 30798.98 62.96 43619.05 88888.00 2010-07-20 08:44:57.000 201 30798.94 62.95 43619.04 88888.00 2010-07-20 08:44:58.000 201 30798.94 62.97 43619.05 88888.00 2010-07-20 08:44:59.000 201 30798.95 62.96 43619.09 88888.00 2010-07-20 08:45:00.000 201 30798.92 62.92 43619.10 53390.92 2010-07-20 08:45:01.000 201 30798.90 62.91 43619.10 88888.00 2010-07-20 08:45:02.000 201 30798.92 62.94 43619.10 88888.00 2010-07-20 08:45:03.000 201 30798.87 62.88 43619.08 88888.00 2010-07-20 08:45:04.000 201 30798.86 62.91 43619.07 88888.00 2010-07-20 08:45:05.000 201 30798.84 62.95 43619.05 53390.89 2010-07-20 08:45:06.000 201 30798.75 62.88 43619.12 88888.00 2010-07-20 08:45:07.000 201 30798.78 62.94 43619.12 88888.00 2010-07-20 08:45:08.000 201 30798.78 62.97 43619.07 88888.00 2010-07-20 08:45:09.000 201 30798.72 62.94 43619.07 88888.00 2010-07-20 08:45:10.000 201 30798.72 62.94 43619.04 53390.84 2010-07-20 08:45:11.000 201 30798.70 62.94 43619.04 88888.00 2010-07-20 08:45:12.000 201 30798.68 62.95 43619.03 88888.00 2010-07-20 08:45:13.000 201 30798.77 62.99 43618.94 88888.00 2010-07-20 08:45:14.000 201 30798.66 62.92 43619.00 88888.00 2010-07-20 08:45:15.000 201 30798.63 62.92 43619.06 53390.79 2010-07-20 08:45:16.000 201 30798.60 62.90 43619.04 88888.00 2010-07-20 08:45:17.000 201 30798.56 62.92 43619.07 88888.00 2010-07-20 08:45:18.000 201 30798.55 62.92 43619.08 88888.00 2010-07-20 08:45:19.000 201 30798.54 62.87 43619.05 88888.00 2010-07-20 08:45:20.000 201 30798.51 62.91 43619.04 53390.71 2010-07-20 08:45:21.000 201 30798.50 62.93 43619.02 88888.00 2010-07-20 08:45:22.000 201 30798.53 62.91 43619.02 88888.00 2010-07-20 08:45:23.000 201 30798.50 62.91 43619.05 88888.00 2010-07-20 08:45:24.000 201 30798.45 62.88 43619.09 88888.00 2010-07-20 08:45:25.000 201 30798.47 62.90 43619.11 53390.65 2010-07-20 08:45:26.000 201 30798.47 62.90 43619.05 88888.00 2010-07-20 08:45:27.000 201 30798.46 62.88 43619.00 88888.00 2010-07-20 08:45:28.000 201 30798.44 62.90 43619.06 88888.00 2010-07-20 08:45:29.000 201 30798.40 62.88 43619.07 88888.00 2010-07-20 08:45:30.000 201 30798.36 62.88 43619.05 53390.55 2010-07-20 08:45:31.000 201 30798.36 62.90 43619.03 88888.00 2010-07-20 08:45:32.000 201 30798.34 62.89 43619.01 88888.00 2010-07-20 08:45:33.000 201 30798.37 62.89 43619.01 88888.00 2010-07-20 08:45:34.000 201 30798.32 62.88 43619.03 88888.00 2010-07-20 08:45:35.000 201 30798.29 62.88 43619.06 53390.52 2010-07-20 08:45:36.000 201 30798.29 62.87 43619.08 88888.00 2010-07-20 08:45:37.000 201 30798.26 62.88 43619.04 88888.00 2010-07-20 08:45:38.000 201 30798.21 62.83 43619.06 88888.00 2010-07-20 08:45:39.000 201 30798.24 62.87 43619.09 88888.00 2010-07-20 08:45:40.000 201 30798.29 62.83 43619.01 53390.48 2010-07-20 08:45:41.000 201 30798.23 62.83 43618.99 88888.00 2010-07-20 08:45:42.000 201 30798.21 62.86 43618.93 88888.00 2010-07-20 08:45:43.000 201 30798.18 62.88 43618.95 88888.00 2010-07-20 08:45:44.000 201 30798.14 62.89 43618.97 88888.00 2010-07-20 08:45:45.000 201 30798.09 62.80 43619.03 53390.41 2010-07-20 08:45:46.000 201 30798.12 62.86 43619.04 88888.00 2010-07-20 08:45:47.000 201 30798.14 62.91 43618.99 88888.00 2010-07-20 08:45:48.000 201 30798.17 62.91 43618.97 88888.00 2010-07-20 08:45:49.000 201 30798.17 62.89 43618.92 88888.00 2010-07-20 08:45:50.000 201 30798.14 62.88 43618.89 53390.37 2010-07-20 08:45:51.000 201 30798.15 62.90 43618.95 88888.00 2010-07-20 08:45:52.000 201 30798.13 62.86 43618.93 88888.00 2010-07-20 08:45:53.000 201 30798.09 62.87 43618.90 88888.00 2010-07-20 08:45:54.000 201 30798.06 62.89 43618.89 88888.00 2010-07-20 08:45:55.000 201 30798.06 62.88 43618.89 53390.31 2010-07-20 08:45:56.000 201 30798.06 62.91 43618.92 88888.00 2010-07-20 08:45:57.000 201 30798.05 62.95 43618.92 88888.00 2010-07-20 08:45:58.000 201 30798.03 62.95 43618.92 88888.00 2010-07-20 08:45:59.000 201 30797.99 62.90 43618.93 88888.00 2010-07-20 08:46:00.000 201 30797.97 62.89 43618.95 53390.31 2010-07-20 08:46:01.000 201 30797.95 62.90 43618.94 88888.00 2010-07-20 08:46:02.000 201 30797.92 62.88 43618.95 88888.00 2010-07-20 08:46:03.000 201 30797.90 62.92 43618.98 88888.00 2010-07-20 08:46:04.000 201 30797.90 62.94 43619.00 88888.00 2010-07-20 08:46:05.000 201 30797.90 62.91 43619.00 53390.21 2010-07-20 08:46:06.000 201 30797.90 62.86 43618.99 88888.00 2010-07-20 08:46:07.000 201 30797.92 62.90 43618.93 88888.00 2010-07-20 08:46:08.000 201 30797.95 62.93 43618.93 88888.00 2010-07-20 08:46:09.000 201 30797.98 62.94 43618.97 88888.00 2010-07-20 08:46:10.000 201 30797.95 62.96 43618.98 53390.16 2010-07-20 08:46:11.000 201 30797.93 62.93 43618.97 88888.00 2010-07-20 08:46:12.000 201 30797.91 62.92 43618.92 88888.00 2010-07-20 08:46:13.000 201 30797.90 62.92 43618.96 88888.00 2010-07-20 08:46:14.000 201 30797.88 62.90 43619.00 88888.00 2010-07-20 08:46:15.000 201 30797.89 62.91 43619.00 53390.14 2010-07-20 08:46:16.000 201 30797.90 62.90 43618.97 88888.00 2010-07-20 08:46:17.000 201 30797.90 62.92 43618.98 88888.00 2010-07-20 08:46:18.000 201 30797.89 62.90 43618.97 88888.00 2010-07-20 08:46:19.000 201 30797.88 62.90 43618.96 88888.00 2010-07-20 08:46:20.000 201 30797.89 62.89 43618.96 53390.15 2010-07-20 08:46:21.000 201 30797.87 62.90 43618.93 88888.00 2010-07-20 08:46:22.000 201 30797.85 62.87 43618.98 88888.00 2010-07-20 08:46:23.000 201 30797.82 62.84 43619.12 88888.00 2010-07-20 08:46:24.000 201 30797.88 62.89 43619.04 88888.00 2010-07-20 08:46:25.000 201 30797.88 62.92 43619.03 53390.13 2010-07-20 08:46:26.000 201 30797.92 62.93 43619.02 88888.00 2010-07-20 08:46:27.000 201 30797.90 62.98 43619.02 88888.00 2010-07-20 08:46:28.000 201 30797.89 62.97 43619.03 88888.00 2010-07-20 08:46:29.000 201 30797.93 62.98 43619.07 88888.00 2010-07-20 08:46:30.000 201 30797.95 62.99 43619.08 53390.18 2010-07-20 08:46:31.000 201 30797.93 62.99 43619.09 88888.00 2010-07-20 08:46:32.000 201 30797.96 62.94 43619.02 88888.00 2010-07-20 08:46:33.000 201 30797.97 62.92 43619.05 88888.00 2010-07-20 08:46:34.000 201 30797.93 62.92 43619.03 88888.00 2010-07-20 08:46:35.000 201 30797.92 62.98 43618.98 53390.18 2010-07-20 08:46:36.000 201 30797.92 62.98 43618.95 88888.00 2010-07-20 08:46:37.000 201 30797.95 62.96 43619.00 88888.00 2010-07-20 08:46:38.000 201 30797.94 62.98 43619.06 88888.00 2010-07-20 08:46:39.000 201 30797.96 63.00 43619.04 88888.00 2010-07-20 08:46:40.000 201 30797.96 63.01 43619.01 53390.20 2010-07-20 08:46:41.000 201 30797.96 63.02 43619.07 88888.00 2010-07-20 08:46:42.000 201 30797.98 62.98 43619.09 88888.00 2010-07-20 08:46:43.000 201 30797.99 62.97 43619.08 88888.00 2010-07-20 08:46:44.000 201 30798.01 62.98 43619.11 88888.00 2010-07-20 08:46:45.000 201 30798.00 62.96 43619.12 53390.21 2010-07-20 08:46:46.000 201 30797.99 63.00 43619.12 88888.00 2010-07-20 08:46:47.000 201 30797.99 63.03 43619.08 88888.00 2010-07-20 08:46:48.000 201 30798.03 63.05 43619.09 88888.00 2010-07-20 08:46:49.000 201 30798.05 63.03 43619.11 88888.00 2010-07-20 08:46:50.000 201 30797.99 63.00 43619.20 53390.26 2010-07-20 08:46:51.000 201 30798.05 63.03 43619.12 88888.00 2010-07-20 08:46:52.000 201 30798.07 63.02 43619.08 88888.00 2010-07-20 08:46:53.000 201 30798.07 63.05 43619.11 88888.00 2010-07-20 08:46:54.000 201 30798.06 63.05 43619.11 88888.00 2010-07-20 08:46:55.000 201 30798.08 63.03 43619.09 53390.31 2010-07-20 08:46:56.000 201 30798.05 63.05 43619.10 88888.00 2010-07-20 08:46:57.000 201 30798.10 63.07 43619.15 88888.00 2010-07-20 08:46:58.000 201 30798.13 63.08 43619.16 88888.00 2010-07-20 08:46:59.000 201 30798.12 63.04 43619.14 88888.00 2010-07-20 08:47:00.000 201 30798.13 63.01 43619.10 53390.35 2010-07-20 08:47:01.000 201 30798.15 63.03 43619.17 88888.00 2010-07-20 08:47:02.000 201 30798.15 63.01 43619.16 88888.00 2010-07-20 08:47:03.000 201 30798.18 63.00 43619.12 88888.00 2010-07-20 08:47:04.000 201 30798.22 63.03 43619.14 88888.00 2010-07-20 08:47:05.000 201 30798.20 63.03 43619.17 53390.41 2010-07-20 08:47:06.000 201 30798.19 63.00 43619.15 88888.00 2010-07-20 08:47:07.000 201 30798.22 63.02 43619.11 88888.00 2010-07-20 08:47:08.000 201 30798.21 63.05 43619.10 88888.00 2010-07-20 08:47:09.000 201 30798.18 62.99 43619.12 88888.00 2010-07-20 08:47:10.000 201 30798.19 62.99 43619.10 53390.44 2010-07-20 08:47:11.000 201 30798.20 62.98 43619.06 88888.00 2010-07-20 08:47:12.000 201 30798.24 62.97 43619.08 88888.00 2010-07-20 08:47:13.000 201 30798.28 63.00 43619.09 88888.00 2010-07-20 08:47:14.000 201 30798.31 63.02 43619.11 88888.00 2010-07-20 08:47:15.000 201 30798.35 62.98 43619.11 53390.48 2010-07-20 08:47:16.000 201 30798.36 62.97 43619.10 88888.00 2010-07-20 08:47:17.000 201 30798.36 62.97 43619.12 88888.00 2010-07-20 08:47:18.000 201 30798.36 62.97 43619.14 88888.00 2010-07-20 08:47:19.000 201 30798.37 62.96 43619.13 88888.00 2010-07-20 08:47:20.000 201 30798.38 62.99 43619.14 53390.55 2010-07-20 08:47:21.000 201 30798.43 63.01 43619.14 88888.00 2010-07-20 08:47:22.000 201 30798.46 63.03 43619.06 88888.00 2010-07-20 08:47:23.000 201 30798.38 62.94 43619.13 88888.00 2010-07-20 08:47:24.000 201 30798.40 62.88 43619.12 88888.00 2010-07-20 08:47:25.000 201 30798.41 62.91 43619.13 53390.53 2010-07-20 08:47:26.000 201 30798.46 62.92 43619.11 88888.00 2010-07-20 08:47:27.000 201 30798.46 62.94 43619.11 88888.00 2010-07-20 08:47:28.000 201 30798.46 62.97 43619.13 88888.00 2010-07-20 08:47:29.000 201 30798.47 62.99 43619.11 88888.00 2010-07-20 08:47:30.000 201 30798.49 63.00 43619.15 53390.62 2010-07-20 08:47:31.000 201 30798.48 62.98 43619.16 88888.00 2010-07-20 08:47:32.000 201 30798.49 62.99 43619.14 88888.00 2010-07-20 08:47:33.000 201 30798.52 62.97 43619.12 88888.00 2010-07-20 08:47:34.000 201 30798.52 62.99 43619.13 88888.00 2010-07-20 08:47:35.000 201 30798.54 63.02 43619.15 53390.66 2010-07-20 08:47:36.000 201 30798.55 63.06 43619.17 88888.00 2010-07-20 08:47:37.000 201 30798.56 63.03 43619.17 88888.00 2010-07-20 08:47:38.000 201 30798.57 62.99 43619.15 88888.00 2010-07-20 08:47:39.000 201 30798.59 62.97 43619.11 88888.00 2010-07-20 08:47:40.000 201 30798.62 62.96 43619.11 53390.72 2010-07-20 08:47:41.000 201 30798.64 62.93 43619.14 88888.00 2010-07-20 08:47:42.000 201 30798.65 62.95 43619.19 88888.00 2010-07-20 08:47:43.000 201 30798.68 63.03 43619.18 88888.00 2010-07-20 08:47:44.000 201 30798.69 63.01 43619.11 88888.00 2010-07-20 08:47:45.000 201 30798.72 62.95 43619.11 53390.81 2010-07-20 08:47:46.000 201 30798.72 62.94 43619.15 88888.00 2010-07-20 08:47:47.000 201 30798.77 62.95 43619.14 88888.00 2010-07-20 08:47:48.000 201 30798.76 62.89 43619.17 88888.00 2010-07-20 08:47:49.000 201 30798.80 62.89 43619.19 88888.00 2010-07-20 08:47:50.000 201 30798.83 62.94 43619.22 53390.87 2010-07-20 08:47:51.000 201 30798.88 62.95 43619.20 88888.00 2010-07-20 08:47:52.000 201 30798.87 62.93 43619.23 88888.00 2010-07-20 08:47:53.000 201 30798.88 62.98 43619.23 88888.00 2010-07-20 08:47:54.000 201 30798.90 62.98 43619.18 88888.00 2010-07-20 08:47:55.000 201 30798.95 62.93 43619.12 53390.99 2010-07-20 08:47:56.000 201 30798.99 62.94 43619.13 88888.00 2010-07-20 08:47:57.000 201 30798.99 62.94 43619.18 88888.00 2010-07-20 08:47:58.000 201 30799.01 62.92 43619.16 88888.00 2010-07-20 08:47:59.000 201 30799.02 62.93 43619.16 88888.00 2010-07-20 08:48:00.000 201 30798.99 62.91 43619.24 53390.98 2010-07-20 08:48:01.000 201 30798.98 62.91 43619.32 88888.00 2010-07-20 08:48:02.000 201 30799.02 62.94 43619.28 88888.00 2010-07-20 08:48:03.000 201 30799.04 62.97 43619.24 88888.00 2010-07-20 08:48:04.000 201 30799.09 62.96 43619.18 88888.00 2010-07-20 08:48:05.000 201 30799.08 62.95 43619.16 53391.09 2010-07-20 08:48:06.000 201 30799.09 62.95 43619.15 88888.00 2010-07-20 08:48:07.000 201 30799.08 62.96 43619.17 88888.00 2010-07-20 08:48:08.000 201 30799.08 62.96 43619.24 88888.00 2010-07-20 08:48:09.000 201 30799.05 62.93 43619.28 88888.00 2010-07-20 08:48:10.000 201 30799.06 62.91 43619.33 53391.13 2010-07-20 08:48:11.000 201 30799.06 62.92 43619.30 88888.00 2010-07-20 08:48:12.000 201 30799.11 62.94 43619.29 88888.00 2010-07-20 08:48:13.000 201 30799.17 62.97 43619.29 88888.00 2010-07-20 08:48:14.000 201 30799.15 62.93 43619.29 88888.00 2010-07-20 08:48:15.000 201 30799.17 62.96 43619.27 53391.16 2010-07-20 08:48:16.000 201 30799.17 62.98 43619.31 88888.00 2010-07-20 08:48:17.000 201 30799.18 62.96 43619.30 88888.00 2010-07-20 08:48:18.000 201 30799.23 62.97 43619.31 88888.00 2010-07-20 08:48:19.000 201 30799.23 62.95 43619.31 88888.00 2010-07-20 08:48:20.000 201 30799.21 62.93 43619.31 53391.19 2010-07-20 08:48:21.000 201 30799.21 62.96 43619.33 88888.00 2010-07-20 08:48:22.000 201 30799.23 62.92 43619.30 88888.00 2010-07-20 08:48:23.000 201 30799.21 62.91 43619.28 88888.00 2010-07-20 08:48:24.000 201 30799.22 62.91 43619.36 88888.00 2010-07-20 08:48:25.000 201 30799.26 62.91 43619.40 53391.22 2010-07-20 08:48:26.000 201 30799.30 62.91 43619.39 88888.00 2010-07-20 08:48:27.000 201 30799.31 62.89 43619.33 88888.00 2010-07-20 08:48:28.000 201 30799.29 62.89 43619.34 88888.00 2010-07-20 08:48:29.000 201 30799.27 62.88 43619.33 88888.00 2010-07-20 08:48:30.000 201 30799.29 62.87 43619.35 53391.25 2010-07-20 08:48:31.000 201 30799.33 62.92 43619.31 88888.00 2010-07-20 08:48:32.000 201 30799.33 62.94 43619.25 88888.00 2010-07-20 08:48:33.000 201 30799.25 62.85 43619.32 88888.00 2010-07-20 08:48:34.000 201 30799.27 62.83 43619.34 88888.00 2010-07-20 08:48:35.000 201 30799.27 62.83 43619.32 53391.21 2010-07-20 08:48:36.000 201 30799.26 62.83 43619.33 88888.00 2010-07-20 08:48:37.000 201 30799.24 62.87 43619.38 88888.00 2010-07-20 08:48:38.000 201 30799.24 62.86 43619.35 88888.00 2010-07-20 08:48:39.000 201 30799.28 62.81 43619.38 88888.00 2010-07-20 08:48:40.000 201 30799.32 62.80 43619.40 53391.29 2010-07-20 08:48:41.000 201 30799.29 62.84 43619.41 88888.00 2010-07-20 08:48:42.000 201 30799.30 62.84 43619.38 88888.00 2010-07-20 08:48:43.000 201 30799.33 62.84 43619.38 88888.00 2010-07-20 08:48:44.000 201 30799.32 62.86 43619.38 88888.00 2010-07-20 08:48:45.000 201 30799.30 62.81 43619.37 53391.30 2010-07-20 08:48:46.000 201 30799.32 62.84 43619.40 88888.00 2010-07-20 08:48:47.000 201 30799.30 62.86 43619.41 88888.00 2010-07-20 08:48:48.000 201 30799.29 62.86 43619.40 88888.00 2010-07-20 08:48:49.000 201 30799.32 62.87 43619.38 88888.00 2010-07-20 08:48:50.000 201 30799.35 62.87 43619.40 53391.34 2010-07-20 08:48:51.000 201 30799.34 62.86 43619.37 88888.00 2010-07-20 08:48:52.000 201 30799.34 62.84 43619.36 88888.00 2010-07-20 08:48:53.000 201 30799.31 62.83 43619.39 88888.00 2010-07-20 08:48:54.000 201 30799.30 62.85 43619.40 88888.00 2010-07-20 08:48:55.000 201 30799.29 62.89 43619.40 53391.27 2010-07-20 08:48:56.000 201 30799.28 62.89 43619.40 88888.00 2010-07-20 08:48:57.000 201 30799.29 62.87 43619.39 88888.00 2010-07-20 08:48:58.000 201 30799.30 62.89 43619.43 88888.00 2010-07-20 08:48:59.000 201 30799.29 62.90 43619.41 88888.00 2010-07-20 08:49:00.000 201 30799.28 62.88 43619.37 53391.30 2010-07-20 08:49:01.000 201 30799.28 62.92 43619.41 88888.00 2010-07-20 08:49:02.000 201 30799.35 62.96 43619.32 88888.00 2010-07-20 08:49:03.000 201 30799.30 62.90 43619.32 88888.00 2010-07-20 08:49:04.000 201 30799.26 62.80 43619.42 88888.00 2010-07-20 08:49:05.000 201 30799.27 62.79 43619.48 53391.21 2010-07-20 08:49:06.000 201 30799.21 62.74 43619.48 88888.00 2010-07-20 08:49:07.000 201 30799.28 62.88 43619.49 88888.00 2010-07-20 08:49:08.000 201 30799.33 62.90 43619.41 88888.00 2010-07-20 08:49:09.000 201 30799.31 62.85 43619.40 88888.00 2010-07-20 08:49:10.000 201 30799.33 62.86 43619.40 53391.34 2010-07-20 08:49:11.000 201 30799.35 62.87 43619.39 88888.00 2010-07-20 08:49:12.000 201 30799.34 62.84 43619.39 88888.00 2010-07-20 08:49:13.000 201 30799.37 62.85 43619.39 88888.00 2010-07-20 08:49:14.000 201 30799.38 62.84 43619.42 88888.00 2010-07-20 08:49:15.000 201 30799.35 62.82 43619.40 53391.36 2010-07-20 08:49:16.000 201 30799.36 62.84 43619.46 88888.00 2010-07-20 08:49:17.000 201 30799.38 62.85 43619.46 88888.00 2010-07-20 08:49:18.000 201 30799.37 62.84 43619.48 88888.00 2010-07-20 08:49:19.000 201 30799.36 62.84 43619.42 88888.00 2010-07-20 08:49:20.000 201 30799.40 62.81 43619.42 53391.40 2010-07-20 08:49:21.000 201 30799.43 62.82 43619.42 88888.00 2010-07-20 08:49:22.000 201 30799.42 62.85 43619.42 88888.00 2010-07-20 08:49:23.000 201 30799.43 62.86 43619.47 88888.00 2010-07-20 08:49:24.000 201 30799.42 62.87 43619.48 88888.00 2010-07-20 08:49:25.000 201 30799.42 62.90 43619.53 53391.41 2010-07-20 08:49:26.000 201 30799.44 62.89 43619.47 88888.00 2010-07-20 08:49:27.000 201 30799.45 62.87 43619.45 88888.00 2010-07-20 08:49:28.000 201 30799.46 62.90 43619.47 88888.00 2010-07-20 08:49:29.000 201 30799.46 62.91 43619.47 88888.00 2010-07-20 08:49:30.000 201 30799.46 62.88 43619.46 53391.45 2010-07-20 08:49:31.000 201 30799.47 62.87 43619.47 88888.00 2010-07-20 08:49:32.000 201 30799.50 62.88 43619.46 88888.00 2010-07-20 08:49:33.000 201 30799.51 62.86 43619.47 88888.00 2010-07-20 08:49:34.000 201 30799.51 62.88 43619.45 88888.00 2010-07-20 08:49:35.000 201 30799.51 62.88 43619.46 53391.52 2010-07-20 08:49:36.000 201 30799.52 62.86 43619.42 88888.00 2010-07-20 08:49:37.000 201 30799.56 62.88 43619.44 88888.00 2010-07-20 08:49:38.000 201 30799.60 62.92 43619.46 88888.00 2010-07-20 08:49:39.000 201 30799.61 62.94 43619.42 88888.00 2010-07-20 08:49:40.000 201 30799.61 62.94 43619.48 53391.55 2010-07-20 08:49:41.000 201 30799.62 62.96 43619.50 88888.00 2010-07-20 08:49:42.000 201 30799.62 62.93 43619.53 88888.00 2010-07-20 08:49:43.000 201 30799.64 62.96 43619.52 88888.00 2010-07-20 08:49:44.000 201 30799.66 62.96 43619.50 88888.00 2010-07-20 08:49:45.000 201 30799.65 62.93 43619.51 53391.60 2010-07-20 08:49:46.000 201 30799.66 62.92 43619.45 88888.00 2010-07-20 08:49:47.000 201 30799.68 62.94 43619.46 88888.00 2010-07-20 08:49:48.000 201 30799.72 62.92 43619.47 88888.00 2010-07-20 08:49:49.000 201 30799.74 62.93 43619.46 88888.00 2010-07-20 08:49:50.000 201 30799.75 62.91 43619.48 53391.64 2010-07-20 08:49:51.000 201 30799.74 62.89 43619.46 88888.00 2010-07-20 08:49:52.000 201 30799.73 62.90 43619.45 88888.00 2010-07-20 08:49:53.000 201 30799.75 62.90 43619.47 88888.00 2010-07-20 08:49:54.000 201 30799.76 62.93 43619.47 88888.00 2010-07-20 08:49:55.000 201 30799.76 62.92 43619.50 53391.66 2010-07-20 08:49:56.000 201 30799.78 62.92 43619.54 88888.00 2010-07-20 08:49:57.000 201 30799.80 62.88 43619.49 88888.00 2010-07-20 08:49:58.000 201 30799.79 62.88 43619.52 88888.00 2010-07-20 08:49:59.000 201 30799.79 62.90 43619.57 88888.00 2010-07-20 08:50:00.000 201 30799.78 62.95 43619.58 53391.70 2010-07-20 08:50:01.000 201 30799.79 62.94 43619.55 88888.00 2010-07-20 08:50:02.000 201 30799.78 62.90 43619.52 88888.00 2010-07-20 08:50:03.000 201 30799.83 62.92 43619.57 88888.00 2010-07-20 08:50:04.000 201 30799.81 62.94 43619.56 88888.00 2010-07-20 08:50:05.000 201 30799.78 62.97 43619.59 53391.71 2010-07-20 08:50:06.000 201 30799.80 62.94 43619.58 88888.00 2010-07-20 08:50:07.000 201 30799.81 62.91 43619.54 88888.00 2010-07-20 08:50:08.000 201 30799.81 62.91 43619.53 88888.00 2010-07-20 08:50:09.000 201 30799.81 62.93 43619.57 88888.00 2010-07-20 08:50:10.000 201 30799.82 62.95 43619.57 53391.77 2010-07-20 08:50:11.000 201 30799.83 62.94 43619.53 88888.00 2010-07-20 08:50:12.000 201 30799.81 62.97 43619.56 88888.00 2010-07-20 08:50:13.000 201 30799.81 62.98 43619.54 88888.00 2010-07-20 08:50:14.000 201 30799.81 62.99 43619.53 88888.00 2010-07-20 08:50:15.000 201 30799.83 62.99 43619.60 53391.78 2010-07-20 08:50:16.000 201 30799.85 62.96 43619.63 88888.00 2010-07-20 08:50:17.000 201 30799.83 62.90 43619.59 88888.00 2010-07-20 08:50:18.000 201 30799.86 62.92 43619.54 88888.00 2010-07-20 08:50:19.000 201 30799.88 62.94 43619.57 88888.00 2010-07-20 08:50:20.000 201 30799.85 62.91 43619.58 53391.82 2010-07-20 08:50:21.000 201 30799.84 62.92 43619.58 88888.00 2010-07-20 08:50:22.000 201 30799.83 62.93 43619.58 88888.00 2010-07-20 08:50:23.000 201 30799.84 62.94 43619.56 88888.00 2010-07-20 08:50:24.000 201 30799.83 62.92 43619.54 88888.00 2010-07-20 08:50:25.000 201 30799.82 62.90 43619.54 53391.78 2010-07-20 08:50:26.000 201 30799.88 62.90 43619.52 88888.00 2010-07-20 08:50:27.000 201 30799.87 62.92 43619.52 88888.00 2010-07-20 08:50:28.000 201 30799.90 62.89 43619.52 88888.00 2010-07-20 08:50:29.000 201 30799.91 62.91 43619.55 88888.00 2010-07-20 08:50:30.000 201 30799.87 62.90 43619.54 53391.78 2010-07-20 08:50:31.000 201 30799.85 62.88 43619.53 88888.00 2010-07-20 08:50:32.000 201 30799.86 62.92 43619.54 88888.00 2010-07-20 08:50:33.000 201 30799.86 62.92 43619.54 88888.00 2010-07-20 08:50:34.000 201 30799.85 62.92 43619.53 88888.00 2010-07-20 08:50:35.000 201 30799.86 62.89 43619.53 53391.81 2010-07-20 08:50:36.000 201 30799.88 62.89 43619.52 88888.00 2010-07-20 08:50:37.000 201 30799.91 62.91 43619.53 88888.00 2010-07-20 08:50:38.000 201 30799.92 62.91 43619.59 88888.00 2010-07-20 08:50:39.000 201 30799.89 62.90 43619.60 88888.00 2010-07-20 08:50:40.000 201 30799.89 62.95 43619.62 53391.80 2010-07-20 08:50:41.000 201 30799.88 62.98 43619.63 88888.00 2010-07-20 08:50:42.000 201 30799.88 62.94 43619.63 88888.00 2010-07-20 08:50:43.000 201 30799.90 62.91 43619.62 88888.00 2010-07-20 08:50:44.000 201 30799.85 62.90 43619.58 88888.00 2010-07-20 08:50:45.000 201 30799.84 62.90 43619.60 53391.80 2010-07-20 08:50:46.000 201 30799.86 62.93 43619.56 88888.00 2010-07-20 08:50:47.000 201 30799.89 62.97 43619.47 88888.00 2010-07-20 08:50:48.000 201 30799.80 62.88 43619.60 88888.00 2010-07-20 08:50:49.000 201 30799.81 62.89 43619.59 88888.00 2010-07-20 08:50:50.000 201 30799.80 62.91 43619.54 53391.76 2010-07-20 08:50:51.000 201 30799.80 62.86 43619.56 88888.00 2010-07-20 08:50:52.000 201 30799.76 62.83 43619.60 88888.00 2010-07-20 08:50:53.000 201 30799.79 62.84 43619.58 88888.00 2010-07-20 08:50:54.000 201 30799.81 62.89 43619.59 88888.00 2010-07-20 08:50:55.000 201 30799.81 62.92 43619.58 53391.82 2010-07-20 08:50:56.000 201 30799.81 62.90 43619.54 88888.00 2010-07-20 08:50:57.000 201 30799.80 62.91 43619.51 88888.00 2010-07-20 08:50:58.000 201 30799.81 62.90 43619.50 88888.00 2010-07-20 08:50:59.000 201 30799.79 62.93 43619.55 88888.00 2010-07-20 08:51:00.000 201 30799.79 62.91 43619.57 53391.74 2010-07-20 08:51:01.000 201 30799.78 62.91 43619.57 88888.00 2010-07-20 08:51:02.000 201 30799.76 62.89 43619.53 88888.00 2010-07-20 08:51:03.000 201 30799.74 62.87 43619.59 88888.00 2010-07-20 08:51:04.000 201 30799.73 62.84 43619.58 88888.00 2010-07-20 08:51:05.000 201 30799.74 62.86 43619.57 53391.73 2010-07-20 08:51:06.000 201 30799.74 62.88 43619.58 88888.00 2010-07-20 08:51:07.000 201 30799.73 62.87 43619.55 88888.00 2010-07-20 08:51:08.000 201 30799.70 62.86 43619.55 88888.00 2010-07-20 08:51:09.000 201 30799.67 62.85 43619.54 88888.00 2010-07-20 08:51:10.000 201 30799.67 62.84 43619.54 53391.69 2010-07-20 08:51:11.000 201 30799.69 62.82 43619.56 88888.00 2010-07-20 08:51:12.000 201 30799.71 62.83 43619.57 88888.00 2010-07-20 08:51:13.000 201 30799.66 62.84 43619.58 88888.00 2010-07-20 08:51:14.000 201 30799.63 62.83 43619.61 88888.00 2010-07-20 08:51:15.000 201 30799.70 62.86 43619.59 53391.68 2010-07-20 08:51:16.000 201 30799.69 62.85 43619.60 88888.00 2010-07-20 08:51:17.000 201 30799.68 62.86 43619.58 88888.00 2010-07-20 08:51:18.000 201 30799.71 62.82 43619.53 88888.00 2010-07-20 08:51:19.000 201 30799.72 62.81 43619.46 88888.00 2010-07-20 08:51:20.000 201 30799.68 62.86 43619.51 53391.67 2010-07-20 08:51:21.000 201 30799.69 62.90 43619.54 88888.00 2010-07-20 08:51:22.000 201 30799.67 62.85 43619.55 88888.00 2010-07-20 08:51:23.000 201 30799.66 62.84 43619.56 88888.00 2010-07-20 08:51:24.000 201 30799.67 62.87 43619.59 88888.00 2010-07-20 08:51:25.000 201 30799.65 62.83 43619.57 53391.68 2010-07-20 08:51:26.000 201 30799.65 62.82 43619.57 88888.00 2010-07-20 08:51:27.000 201 30799.63 62.82 43619.54 88888.00 2010-07-20 08:51:28.000 201 30799.63 62.83 43619.53 88888.00 2010-07-20 08:51:29.000 201 30799.64 62.79 43619.54 88888.00 2010-07-20 08:51:30.000 201 30799.65 62.82 43619.57 53391.67 2010-07-20 08:51:31.000 201 30799.64 62.85 43619.60 88888.00 2010-07-20 08:51:32.000 201 30799.67 62.86 43619.63 88888.00 2010-07-20 08:51:33.000 201 30799.62 62.88 43619.57 88888.00 2010-07-20 08:51:34.000 201 30799.64 62.88 43619.54 88888.00 2010-07-20 08:51:35.000 201 30799.66 62.85 43619.57 53391.66 2010-07-20 08:51:36.000 201 30799.66 62.83 43619.61 88888.00 2010-07-20 08:51:37.000 201 30799.66 62.78 43619.57 88888.00 2010-07-20 08:51:38.000 201 30799.67 62.75 43619.54 88888.00 2010-07-20 08:51:39.000 201 30799.66 62.77 43619.57 88888.00 2010-07-20 08:51:40.000 201 30799.67 62.76 43619.51 53391.69 2010-07-20 08:51:41.000 201 30799.65 62.76 43619.51 88888.00 2010-07-20 08:51:42.000 201 30799.64 62.81 43619.57 88888.00 2010-07-20 08:51:43.000 201 30799.64 62.83 43619.57 88888.00 2010-07-20 08:51:44.000 201 30799.64 62.83 43619.57 88888.00 2010-07-20 08:51:45.000 201 30799.62 62.79 43619.59 53391.65 2010-07-20 08:51:46.000 201 30799.61 62.78 43619.54 88888.00 2010-07-20 08:51:47.000 201 30799.62 62.79 43619.56 88888.00 2010-07-20 08:51:48.000 201 30799.60 62.78 43619.54 88888.00 2010-07-20 08:51:49.000 201 30799.62 62.81 43619.56 88888.00 2010-07-20 08:51:50.000 201 30799.58 62.80 43619.55 53391.65 2010-07-20 08:51:51.000 201 30799.55 62.76 43619.52 88888.00 2010-07-20 08:51:52.000 201 30799.57 62.77 43619.53 88888.00 2010-07-20 08:51:53.000 201 30799.60 62.81 43619.55 88888.00 2010-07-20 08:51:54.000 201 30799.61 62.82 43619.59 88888.00 2010-07-20 08:51:55.000 201 30799.63 62.83 43619.54 53391.61 2010-07-20 08:51:56.000 201 30799.62 62.80 43619.52 88888.00 2010-07-20 08:51:57.000 201 30799.58 62.78 43619.47 88888.00 2010-07-20 08:51:58.000 201 30799.56 62.78 43619.46 88888.00 2010-07-20 08:51:59.000 201 30799.53 62.79 43619.49 88888.00 2010-07-20 08:52:00.000 201 30799.49 62.82 43619.50 53391.61 2010-07-20 08:52:01.000 201 30799.50 62.82 43619.46 88888.00 2010-07-20 08:52:02.000 201 30799.53 62.79 43619.47 88888.00 2010-07-20 08:52:03.000 201 30799.55 62.81 43619.54 88888.00 2010-07-20 08:52:04.000 201 30799.54 62.77 43619.50 88888.00 2010-07-20 08:52:05.000 201 30799.51 62.77 43619.49 53391.56 2010-07-20 08:52:06.000 201 30799.46 62.81 43619.50 88888.00 2010-07-20 08:52:07.000 201 30799.47 62.79 43619.49 88888.00 2010-07-20 08:52:08.000 201 30799.51 62.81 43619.45 88888.00 2010-07-20 08:52:09.000 201 30799.52 62.81 43619.42 88888.00 2010-07-20 08:52:10.000 201 30799.48 62.79 43619.44 53391.54 2010-07-20 08:52:11.000 201 30799.45 62.80 43619.45 88888.00 2010-07-20 08:52:12.000 201 30799.45 62.78 43619.43 88888.00 2010-07-20 08:52:13.000 201 30799.46 62.80 43619.47 88888.00 2010-07-20 08:52:14.000 201 30799.46 62.84 43619.45 88888.00 2010-07-20 08:52:15.000 201 30799.44 62.86 43619.41 53391.50 2010-07-20 08:52:16.000 201 30799.45 62.85 43619.40 88888.00 2010-07-20 08:52:17.000 201 30799.47 62.88 43619.39 88888.00 2010-07-20 08:52:18.000 201 30799.39 62.81 43619.44 88888.00 2010-07-20 08:52:19.000 201 30799.36 62.74 43619.48 88888.00 2010-07-20 08:52:20.000 201 30799.35 62.76 43619.48 53391.45 2010-07-20 08:52:21.000 201 30799.38 62.75 43619.46 88888.00 2010-07-20 08:52:22.000 201 30799.35 62.77 43619.53 88888.00 2010-07-20 08:52:23.000 201 30799.37 62.80 43619.51 88888.00 2010-07-20 08:52:24.000 201 30799.35 62.76 43619.43 88888.00 2010-07-20 08:52:25.000 201 30799.32 62.75 43619.45 53391.48 2010-07-20 08:52:26.000 201 30799.32 62.75 43619.42 88888.00 2010-07-20 08:52:27.000 201 30799.30 62.76 43619.44 88888.00 2010-07-20 08:52:28.000 201 30799.30 62.78 43619.48 88888.00 2010-07-20 08:52:29.000 201 30799.29 62.74 43619.48 88888.00 2010-07-20 08:52:30.000 201 30799.27 62.77 43619.42 53391.46 2010-07-20 08:52:31.000 201 30799.25 62.84 43619.41 88888.00 2010-07-20 08:52:32.000 201 30799.27 62.82 43619.45 88888.00 2010-07-20 08:52:33.000 201 30799.25 62.80 43619.43 88888.00 2010-07-20 08:52:34.000 201 30799.23 62.79 43619.40 88888.00 2010-07-20 08:52:35.000 201 30799.26 62.82 43619.43 53391.40 2010-07-20 08:52:36.000 201 30799.23 62.89 43619.46 88888.00 2010-07-20 08:52:37.000 201 30799.24 62.87 43619.44 88888.00 2010-07-20 08:52:38.000 201 30799.23 62.82 43619.43 88888.00 2010-07-20 08:52:39.000 201 30799.24 62.82 43619.43 88888.00 2010-07-20 08:52:40.000 201 30799.22 62.83 43619.42 53391.38 2010-07-20 08:52:41.000 201 30799.22 62.83 43619.42 88888.00 2010-07-20 08:52:42.000 201 30799.21 62.84 43619.44 88888.00 2010-07-20 08:52:43.000 201 30799.19 62.88 43619.47 88888.00 2010-07-20 08:52:44.000 201 30799.22 62.88 43619.43 88888.00 2010-07-20 08:52:45.000 201 30799.22 62.84 43619.41 53391.38 2010-07-20 08:52:46.000 201 30799.21 62.88 43619.44 88888.00 2010-07-20 08:52:47.000 201 30799.19 62.90 43619.45 88888.00 2010-07-20 08:52:48.000 201 30799.17 62.90 43619.45 88888.00 2010-07-20 08:52:49.000 201 30799.16 62.92 43619.46 88888.00 2010-07-20 08:52:50.000 201 30799.18 62.92 43619.42 53391.40 2010-07-20 08:52:51.000 201 30799.16 62.90 43619.38 88888.00 2010-07-20 08:52:52.000 201 30799.17 62.93 43619.43 88888.00 2010-07-20 08:52:53.000 201 30799.16 62.94 43619.44 88888.00 2010-07-20 08:52:54.000 201 30799.18 62.92 43619.44 88888.00 2010-07-20 08:52:55.000 201 30799.19 62.89 43619.44 53391.36 2010-07-20 08:52:56.000 201 30799.13 62.82 43619.43 88888.00 2010-07-20 08:52:57.000 201 30799.13 62.80 43619.43 88888.00 2010-07-20 08:52:58.000 201 30799.17 62.82 43619.42 88888.00 2010-07-20 08:52:59.000 201 30799.15 62.82 43619.43 88888.00 2010-07-20 08:53:00.000 201 30799.11 62.86 43619.42 53391.35 2010-07-20 08:53:01.000 201 30799.07 62.85 43619.40 88888.00 2010-07-20 08:53:02.000 201 30799.05 62.86 43619.44 88888.00 2010-07-20 08:53:03.000 201 30799.10 62.85 43619.45 88888.00 2010-07-20 08:53:04.000 201 30799.11 62.86 43619.43 88888.00 2010-07-20 08:53:05.000 201 30799.13 62.81 43619.42 53391.30 2010-07-20 08:53:06.000 201 30799.13 62.83 43619.43 88888.00 2010-07-20 08:53:07.000 201 30799.13 62.86 43619.48 88888.00 2010-07-20 08:53:08.000 201 30799.12 62.84 43619.45 88888.00 2010-07-20 08:53:09.000 201 30799.10 62.87 43619.42 88888.00 2010-07-20 08:53:10.000 201 30799.10 62.83 43619.44 53391.26 2010-07-20 08:53:11.000 201 30799.09 62.86 43619.40 88888.00 2010-07-20 08:53:12.000 201 30799.07 62.85 43619.39 88888.00 2010-07-20 08:53:13.000 201 30799.08 62.80 43619.40 88888.00 2010-07-20 08:53:14.000 201 30799.12 62.80 43619.42 88888.00 2010-07-20 08:53:15.000 201 30799.08 62.81 43619.42 53391.28 2010-07-20 08:53:16.000 201 30799.09 62.82 43619.39 88888.00 2010-07-20 08:53:17.000 201 30799.10 62.85 43619.46 88888.00 2010-07-20 08:53:18.000 201 30799.08 62.88 43619.43 88888.00 2010-07-20 08:53:19.000 201 30799.11 62.91 43619.43 88888.00 2010-07-20 08:53:20.000 201 30799.09 62.90 43619.41 53391.27 2010-07-20 08:53:21.000 201 30799.06 62.86 43619.40 88888.00 2010-07-20 08:53:22.000 201 30799.05 62.89 43619.43 88888.00 2010-07-20 08:53:23.000 201 30799.06 62.89 43619.42 88888.00 2010-07-20 08:53:24.000 201 30799.04 62.89 43619.42 88888.00 2010-07-20 08:53:25.000 201 30799.06 62.91 43619.50 53391.25 2010-07-20 08:53:26.000 201 30799.06 62.87 43619.49 88888.00 2010-07-20 08:53:27.000 201 30799.05 62.86 43619.41 88888.00 2010-07-20 08:53:28.000 201 30799.06 62.87 43619.37 88888.00 2010-07-20 08:53:29.000 201 30799.06 62.88 43619.41 88888.00 2010-07-20 08:53:30.000 201 30799.04 62.87 43619.40 53391.24 2010-07-20 08:53:31.000 201 30799.08 62.84 43619.33 88888.00 2010-07-20 08:53:32.000 201 30799.08 62.83 43619.31 88888.00 2010-07-20 08:53:33.000 201 30799.11 62.88 43619.38 88888.00 2010-07-20 08:53:34.000 201 30799.09 62.90 43619.39 88888.00 2010-07-20 08:53:35.000 201 30799.05 62.92 43619.42 53391.24 2010-07-20 08:53:36.000 201 30799.05 62.95 43619.43 88888.00 2010-07-20 08:53:37.000 201 30799.00 62.92 43619.43 88888.00 2010-07-20 08:53:38.000 201 30799.01 62.93 43619.40 88888.00 2010-07-20 08:53:39.000 201 30799.05 62.98 43619.40 88888.00 2010-07-20 08:53:40.000 201 30799.08 62.98 43619.37 53391.28 2010-07-20 08:53:41.000 201 30798.99 62.90 43619.40 88888.00 2010-07-20 08:53:42.000 201 30799.01 62.89 43619.40 88888.00 2010-07-20 08:53:43.000 201 30799.02 62.94 43619.46 88888.00 2010-07-20 08:53:44.000 201 30799.06 62.93 43619.49 88888.00 2010-07-20 08:53:45.000 201 30799.02 62.90 43619.47 53391.28 2010-07-20 08:53:46.000 201 30799.04 62.88 43619.45 88888.00 2010-07-20 08:53:47.000 201 30799.06 62.92 43619.43 88888.00 2010-07-20 08:53:48.000 201 30799.05 62.91 43619.44 88888.00 2010-07-20 08:53:49.000 201 30799.05 62.96 43619.44 88888.00 2010-07-20 08:53:50.000 201 30799.08 62.98 43619.40 53391.33 2010-07-20 08:53:51.000 201 30799.09 62.95 43619.41 88888.00 2010-07-20 08:53:52.000 201 30799.08 62.94 43619.48 88888.00 2010-07-20 08:53:53.000 201 30799.08 62.92 43619.46 88888.00 2010-07-20 08:53:54.000 201 30799.09 62.93 43619.48 88888.00 2010-07-20 08:53:55.000 201 30799.08 62.95 43619.50 53391.30 2010-07-20 08:53:56.000 201 30799.06 62.96 43619.47 88888.00 2010-07-20 08:53:57.000 201 30799.07 62.94 43619.47 88888.00 2010-07-20 08:53:58.000 201 30799.09 62.93 43619.49 88888.00 2010-07-20 08:53:59.000 201 30799.08 62.90 43619.48 88888.00 2010-07-20 08:54:00.000 201 30799.06 62.90 43619.48 53391.31 2010-07-20 08:54:01.000 201 30799.13 62.95 43619.44 88888.00 2010-07-20 08:54:02.000 201 30799.17 62.99 43619.36 88888.00 2010-07-20 08:54:03.000 201 30799.12 63.00 43619.40 88888.00 2010-07-20 08:54:04.000 201 30799.08 63.00 43619.46 88888.00 2010-07-20 08:54:05.000 201 30799.03 62.96 43619.48 53391.26 2010-07-20 08:54:06.000 201 30799.04 62.89 43619.52 88888.00 2010-07-20 08:54:07.000 201 30799.08 62.91 43619.50 88888.00 2010-07-20 08:54:08.000 201 30799.06 62.88 43619.46 88888.00 2010-07-20 08:54:09.000 201 30799.04 62.89 43619.43 88888.00 2010-07-20 08:54:10.000 201 30799.05 62.93 43619.39 53391.31 2010-07-20 08:54:11.000 201 30799.07 62.91 43619.38 88888.00 2010-07-20 08:54:12.000 201 30799.10 62.90 43619.44 88888.00 2010-07-20 08:54:13.000 201 30799.09 62.87 43619.44 88888.00 2010-07-20 08:54:14.000 201 30799.06 62.87 43619.41 88888.00 2010-07-20 08:54:15.000 201 30799.08 62.89 43619.45 53391.33 2010-07-20 08:54:16.000 201 30799.06 62.90 43619.45 88888.00 2010-07-20 08:54:17.000 201 30799.09 62.90 43619.45 88888.00 2010-07-20 08:54:18.000 201 30799.12 62.94 43619.46 88888.00 2010-07-20 08:54:19.000 201 30799.14 62.93 43619.47 88888.00 2010-07-20 08:54:20.000 201 30799.14 62.94 43619.45 53391.29 2010-07-20 08:54:21.000 201 30799.12 62.94 43619.47 88888.00 2010-07-20 08:54:22.000 201 30799.11 62.92 43619.48 88888.00 2010-07-20 08:54:23.000 201 30799.09 62.92 43619.45 88888.00 2010-07-20 08:54:24.000 201 30799.10 62.94 43619.47 88888.00 2010-07-20 08:54:25.000 201 30799.10 62.93 43619.47 53391.31 2010-07-20 08:54:26.000 201 30799.09 62.95 43619.51 88888.00 2010-07-20 08:54:27.000 201 30799.07 62.99 43619.52 88888.00 2010-07-20 08:54:28.000 201 30799.08 62.99 43619.54 88888.00 2010-07-20 08:54:29.000 201 30799.07 62.95 43619.50 88888.00 2010-07-20 08:54:30.000 201 30799.08 62.97 43619.52 53391.31 2010-07-20 08:54:31.000 201 30799.08 62.96 43619.49 88888.00 2010-07-20 08:54:32.000 201 30799.07 62.95 43619.50 88888.00 2010-07-20 08:54:33.000 201 30799.07 62.97 43619.50 88888.00 2010-07-20 08:54:34.000 201 30799.07 62.96 43619.50 88888.00 2010-07-20 08:54:35.000 201 30799.06 62.93 43619.47 53391.32 2010-07-20 08:54:36.000 201 30799.04 62.93 43619.47 88888.00 2010-07-20 08:54:37.000 201 30799.00 62.96 43619.49 88888.00 2010-07-20 08:54:38.000 201 30799.02 62.96 43619.48 88888.00 2010-07-20 08:54:39.000 201 30799.01 63.00 43619.48 88888.00 2010-07-20 08:54:40.000 201 30799.00 62.97 43619.51 53391.32 2010-07-20 08:54:41.000 201 30798.99 62.94 43619.47 88888.00 2010-07-20 08:54:42.000 201 30799.03 62.92 43619.46 88888.00 2010-07-20 08:54:43.000 201 30799.02 62.93 43619.50 88888.00 2010-07-20 08:54:44.000 201 30798.98 62.93 43619.53 88888.00 2010-07-20 08:54:45.000 201 30799.00 62.93 43619.50 53391.31 2010-07-20 08:54:46.000 201 30798.99 62.94 43619.49 88888.00 2010-07-20 08:54:47.000 201 30799.01 62.94 43619.49 88888.00 2010-07-20 08:54:48.000 201 30799.04 62.96 43619.47 88888.00 2010-07-20 08:54:49.000 201 30799.03 62.97 43619.48 88888.00 2010-07-20 08:54:50.000 201 30798.99 62.92 43619.44 53391.29 2010-07-20 08:54:51.000 201 30798.99 62.92 43619.43 88888.00 2010-07-20 08:54:52.000 201 30799.01 62.93 43619.52 88888.00 2010-07-20 08:54:53.000 201 30799.01 62.88 43619.49 88888.00 2010-07-20 08:54:54.000 201 30798.96 62.87 43619.49 88888.00 2010-07-20 08:54:55.000 201 30798.97 62.89 43619.45 53391.31 2010-07-20 08:54:56.000 201 30798.96 62.89 43619.41 88888.00 2010-07-20 08:54:57.000 201 30798.99 62.89 43619.41 88888.00 2010-07-20 08:54:58.000 201 30798.97 62.90 43619.48 88888.00 2010-07-20 08:54:59.000 201 30798.91 62.86 43619.54 88888.00 2010-07-20 08:55:00.000 201 30798.97 62.91 43619.51 53391.31 2010-07-20 08:55:01.000 201 30799.00 62.93 43619.49 88888.00 2010-07-20 08:55:02.000 201 30798.98 62.92 43619.49 88888.00 2010-07-20 08:55:03.000 201 30798.98 62.91 43619.52 88888.00 2010-07-20 08:55:04.000 201 30798.99 62.93 43619.53 88888.00 2010-07-20 08:55:05.000 201 30798.99 62.93 43619.49 53391.29 2010-07-20 08:55:06.000 201 30798.99 62.96 43619.49 88888.00 2010-07-20 08:55:07.000 201 30799.01 62.96 43619.52 88888.00 2010-07-20 08:55:08.000 201 30799.00 62.92 43619.52 88888.00 2010-07-20 08:55:09.000 201 30799.05 62.99 43619.52 88888.00 2010-07-20 08:55:10.000 201 30799.06 63.05 43619.39 53391.31 2010-07-20 08:55:11.000 201 30798.95 62.96 43619.52 88888.00 2010-07-20 08:55:12.000 201 30799.00 62.92 43619.57 88888.00 2010-07-20 08:55:13.000 201 30799.01 62.87 43619.50 88888.00 2010-07-20 08:55:14.000 201 30799.01 62.86 43619.46 88888.00 2010-07-20 08:55:15.000 201 30799.00 62.91 43619.49 53391.29 2010-07-20 08:55:16.000 201 30799.00 62.89 43619.51 88888.00 2010-07-20 08:55:17.000 201 30799.02 62.91 43619.50 88888.00 2010-07-20 08:55:18.000 201 30799.02 62.91 43619.51 88888.00 2010-07-20 08:55:19.000 201 30799.01 62.90 43619.51 88888.00 2010-07-20 08:55:20.000 201 30799.02 62.90 43619.50 53391.34 2010-07-20 08:55:21.000 201 30799.03 62.91 43619.54 88888.00 2010-07-20 08:55:22.000 201 30799.04 62.94 43619.57 88888.00 2010-07-20 08:55:23.000 201 30799.06 62.95 43619.56 88888.00 2010-07-20 08:55:24.000 201 30799.06 62.98 43619.56 88888.00 2010-07-20 08:55:25.000 201 30799.04 62.98 43619.60 53391.35 2010-07-20 08:55:26.000 201 30799.05 62.98 43619.64 88888.00 2010-07-20 08:55:27.000 201 30799.05 63.00 43619.61 88888.00 2010-07-20 08:55:28.000 201 30799.04 63.01 43619.58 88888.00 2010-07-20 08:55:29.000 201 30799.01 62.98 43619.59 88888.00 2010-07-20 08:55:30.000 201 30799.01 62.96 43619.58 53391.35 2010-07-20 08:55:31.000 201 30799.03 62.98 43619.57 88888.00 2010-07-20 08:55:32.000 201 30799.04 62.98 43619.58 88888.00 2010-07-20 08:55:33.000 201 30799.02 62.98 43619.61 88888.00 2010-07-20 08:55:34.000 201 30799.02 63.02 43619.62 88888.00 2010-07-20 08:55:35.000 201 30798.99 62.97 43619.58 53391.38 2010-07-20 08:55:36.000 201 30799.00 62.94 43619.55 88888.00 2010-07-20 08:55:37.000 201 30799.02 62.97 43619.62 88888.00 2010-07-20 08:55:38.000 201 30799.03 62.98 43619.64 88888.00 2010-07-20 08:55:39.000 201 30799.05 62.98 43619.61 88888.00 2010-07-20 08:55:40.000 201 30799.06 62.94 43619.59 53391.40 2010-07-20 08:55:41.000 201 30799.04 62.92 43619.59 88888.00 2010-07-20 08:55:42.000 201 30799.05 62.91 43619.61 88888.00 2010-07-20 08:55:43.000 201 30799.07 62.89 43619.60 88888.00 2010-07-20 08:55:44.000 201 30799.10 62.94 43619.60 88888.00 2010-07-20 08:55:45.000 201 30799.10 62.94 43619.58 53391.42 2010-07-20 08:55:46.000 201 30799.11 62.94 43619.64 88888.00 2010-07-20 08:55:47.000 201 30799.12 62.97 43619.63 88888.00 2010-07-20 08:55:48.000 201 30799.16 63.03 43619.65 88888.00 2010-07-20 08:55:49.000 201 30799.15 63.02 43619.62 88888.00 2010-07-20 08:55:50.000 201 30799.15 62.97 43619.58 53391.44 2010-07-20 08:55:51.000 201 30799.10 62.94 43619.59 88888.00 2010-07-20 08:55:52.000 201 30799.13 62.96 43619.66 88888.00 2010-07-20 08:55:53.000 201 30799.15 62.97 43619.66 88888.00 2010-07-20 08:55:54.000 201 30799.13 62.98 43619.66 88888.00 2010-07-20 08:55:55.000 201 30799.15 62.93 43619.67 53391.50 2010-07-20 08:55:56.000 201 30799.14 62.94 43619.68 88888.00 2010-07-20 08:55:57.000 201 30799.20 62.95 43619.63 88888.00 2010-07-20 08:55:58.000 201 30799.18 62.95 43619.64 88888.00 2010-07-20 08:55:59.000 201 30799.14 62.96 43619.63 88888.00 2010-07-20 08:56:00.000 201 30799.13 62.94 43619.62 53391.50 2010-07-20 08:56:01.000 201 30799.15 62.91 43619.59 88888.00 2010-07-20 08:56:02.000 201 30799.14 62.90 43619.63 88888.00 2010-07-20 08:56:03.000 201 30799.19 62.91 43619.58 88888.00 2010-07-20 08:56:04.000 201 30799.21 62.90 43619.58 88888.00 2010-07-20 08:56:05.000 201 30799.18 62.96 43619.60 53391.53 2010-07-20 08:56:06.000 201 30799.20 62.97 43619.63 88888.00 2010-07-20 08:56:07.000 201 30799.22 62.90 43619.61 88888.00 2010-07-20 08:56:08.000 201 30799.24 62.90 43619.60 88888.00 2010-07-20 08:56:09.000 201 30799.23 62.93 43619.60 88888.00 2010-07-20 08:56:10.000 201 30799.22 62.98 43619.63 53391.55 2010-07-20 08:56:11.000 201 30799.23 63.02 43619.68 88888.00 2010-07-20 08:56:12.000 201 30799.24 62.99 43619.69 88888.00 2010-07-20 08:56:13.000 201 30799.25 62.98 43619.66 88888.00 2010-07-20 08:56:14.000 201 30799.26 62.98 43619.69 88888.00 2010-07-20 08:56:15.000 201 30799.28 62.97 43619.72 53391.57 2010-07-20 08:56:16.000 201 30799.29 62.99 43619.71 88888.00 2010-07-20 08:56:17.000 201 30799.29 63.00 43619.72 88888.00 2010-07-20 08:56:18.000 201 30799.30 62.99 43619.70 88888.00 2010-07-20 08:56:19.000 201 30799.33 63.00 43619.75 88888.00 2010-07-20 08:56:20.000 201 30799.29 63.00 43619.74 53391.62 2010-07-20 08:56:21.000 201 30799.25 62.98 43619.68 88888.00 2010-07-20 08:56:22.000 201 30799.28 62.99 43619.71 88888.00 2010-07-20 08:56:23.000 201 30799.27 62.98 43619.69 88888.00 2010-07-20 08:56:24.000 201 30799.28 62.97 43619.65 88888.00 2010-07-20 08:56:25.000 201 30799.28 62.99 43619.70 53391.67 2010-07-20 08:56:26.000 201 30799.30 63.02 43619.74 88888.00 2010-07-20 08:56:27.000 201 30799.32 62.99 43619.77 88888.00 2010-07-20 08:56:28.000 201 30799.32 62.99 43619.81 88888.00 2010-07-20 08:56:29.000 201 30799.33 62.99 43619.86 88888.00 2010-07-20 08:56:30.000 201 30799.31 62.94 43619.83 53391.72 2010-07-20 08:56:31.000 201 30799.31 62.95 43619.76 88888.00 2010-07-20 08:56:32.000 201 30799.34 62.97 43619.75 88888.00 2010-07-20 08:56:33.000 201 30799.38 62.95 43619.79 88888.00 2010-07-20 08:56:34.000 201 30799.36 62.94 43619.83 88888.00 2010-07-20 08:56:35.000 201 30799.31 62.93 43619.91 53391.71 2010-07-20 08:56:36.000 201 30799.33 62.93 43619.85 88888.00 2010-07-20 08:56:37.000 201 30799.35 62.92 43619.79 88888.00 2010-07-20 08:56:38.000 201 30799.35 62.95 43619.79 88888.00 2010-07-20 08:56:39.000 201 30799.34 62.95 43619.76 88888.00 2010-07-20 08:56:40.000 201 30799.34 62.95 43619.71 53391.72 2010-07-20 08:56:41.000 201 30799.32 62.97 43619.68 88888.00 2010-07-20 08:56:42.000 201 30799.28 62.96 43619.71 88888.00 2010-07-20 08:56:43.000 201 30799.29 62.96 43619.76 88888.00 2010-07-20 08:56:44.000 201 30799.35 62.97 43619.74 88888.00 2010-07-20 08:56:45.000 201 30799.39 62.96 43619.69 53391.71 2010-07-20 08:56:46.000 201 30799.41 62.95 43619.73 88888.00 2010-07-20 08:56:47.000 201 30799.39 62.97 43619.74 88888.00 2010-07-20 08:56:48.000 201 30799.38 62.95 43619.77 88888.00 2010-07-20 08:56:49.000 201 30799.38 62.94 43619.77 88888.00 2010-07-20 08:56:50.000 201 30799.38 62.91 43619.75 53391.75 2010-07-20 08:56:51.000 201 30799.39 62.92 43619.77 88888.00 2010-07-20 08:56:52.000 201 30799.40 62.96 43619.81 88888.00 2010-07-20 08:56:53.000 201 30799.40 62.96 43619.81 88888.00 2010-07-20 08:56:54.000 201 30799.37 62.97 43619.77 88888.00 2010-07-20 08:56:55.000 201 30799.36 62.97 43619.75 53391.76 2010-07-20 08:56:56.000 201 30799.39 62.99 43619.76 88888.00 2010-07-20 08:56:57.000 201 30799.36 62.98 43619.77 88888.00 2010-07-20 08:56:58.000 201 30799.35 63.01 43619.75 88888.00 2010-07-20 08:56:59.000 201 30799.34 63.01 43619.78 88888.00 2010-07-20 08:57:00.000 201 30799.37 63.03 43619.82 53391.78 2010-07-20 08:57:01.000 201 30799.41 63.03 43619.88 88888.00 2010-07-20 08:57:02.000 201 30799.50 63.09 43619.74 88888.00 2010-07-20 08:57:03.000 201 30799.44 63.00 43619.80 88888.00 2010-07-20 08:57:04.000 201 30799.44 62.96 43619.84 88888.00 2010-07-20 08:57:05.000 201 30799.46 62.98 43619.85 53391.70 2010-07-20 08:57:06.000 201 30799.44 62.93 43619.86 88888.00 2010-07-20 08:57:07.000 201 30799.46 62.89 43619.83 88888.00 2010-07-20 08:57:08.000 201 30799.44 62.89 43619.86 88888.00 2010-07-20 08:57:09.000 201 30799.44 62.91 43619.85 88888.00 2010-07-20 08:57:10.000 201 30799.47 62.96 43619.82 53391.79 2010-07-20 08:57:11.000 201 30799.45 62.98 43619.85 88888.00 2010-07-20 08:57:12.000 201 30799.47 62.93 43619.82 88888.00 2010-07-20 08:57:13.000 201 30799.46 62.97 43619.80 88888.00 2010-07-20 08:57:14.000 201 30799.45 62.97 43619.86 88888.00 2010-07-20 08:57:15.000 201 30799.48 62.96 43619.86 53391.83 2010-07-20 08:57:16.000 201 30799.46 62.96 43619.84 88888.00 2010-07-20 08:57:17.000 201 30799.46 63.01 43619.79 88888.00 2010-07-20 08:57:18.000 201 30799.46 63.02 43619.85 88888.00 2010-07-20 08:57:19.000 201 30799.43 62.98 43619.85 88888.00 2010-07-20 08:57:20.000 201 30799.42 62.96 43619.84 53391.86 2010-07-20 08:57:21.000 201 30799.42 62.94 43619.84 88888.00 2010-07-20 08:57:22.000 201 30799.40 62.96 43619.88 88888.00 2010-07-20 08:57:23.000 201 30799.43 63.01 43619.91 88888.00 2010-07-20 08:57:24.000 201 30799.46 62.99 43619.86 88888.00 2010-07-20 08:57:25.000 201 30799.51 63.05 43619.80 53391.84 2010-07-20 08:57:26.000 201 30799.46 63.03 43619.82 88888.00 2010-07-20 08:57:27.000 201 30799.46 63.01 43619.84 88888.00 2010-07-20 08:57:28.000 201 30799.44 63.02 43619.86 88888.00 2010-07-20 08:57:29.000 201 30799.40 63.03 43619.85 88888.00 2010-07-20 08:57:30.000 201 30799.42 63.03 43619.83 53391.83 2010-07-20 08:57:31.000 201 30799.43 62.97 43619.82 88888.00 2010-07-20 08:57:32.000 201 30799.46 62.95 43619.84 88888.00 2010-07-20 08:57:33.000 201 30799.48 63.00 43619.81 88888.00 2010-07-20 08:57:34.000 201 30799.46 63.01 43619.85 88888.00 2010-07-20 08:57:35.000 201 30799.45 63.05 43619.86 53391.85 2010-07-20 08:57:36.000 201 30799.46 63.07 43619.82 88888.00 2010-07-20 08:57:37.000 201 30799.46 63.03 43619.84 88888.00 2010-07-20 08:57:38.000 201 30799.45 63.01 43619.80 88888.00 2010-07-20 08:57:39.000 201 30799.45 63.01 43619.80 88888.00 2010-07-20 08:57:40.000 201 30799.50 63.03 43619.86 53391.86 2010-07-20 08:57:41.000 201 30799.52 63.04 43619.89 88888.00 2010-07-20 08:57:42.000 201 30799.52 63.05 43619.89 88888.00 2010-07-20 08:57:43.000 201 30799.50 63.05 43619.88 88888.00 2010-07-20 08:57:44.000 201 30799.45 63.06 43619.88 88888.00 2010-07-20 08:57:45.000 201 30799.45 63.05 43619.85 53391.88 2010-07-20 08:57:46.000 201 30799.48 63.01 43619.79 88888.00 2010-07-20 08:57:47.000 201 30799.48 63.03 43619.82 88888.00 2010-07-20 08:57:48.000 201 30799.50 63.00 43619.84 88888.00 2010-07-20 08:57:49.000 201 30799.49 62.97 43619.86 88888.00 2010-07-20 08:57:50.000 201 30799.47 62.95 43619.86 53391.92 2010-07-20 08:57:51.000 201 30799.45 62.93 43619.89 88888.00 2010-07-20 08:57:52.000 201 30799.42 62.97 43619.86 88888.00 2010-07-20 08:57:53.000 201 30799.43 62.99 43619.88 88888.00 2010-07-20 08:57:54.000 201 30799.42 62.98 43619.88 88888.00 2010-07-20 08:57:55.000 201 30799.41 62.97 43619.93 53391.92 2010-07-20 08:57:56.000 201 30799.43 62.99 43619.92 88888.00 2010-07-20 08:57:57.000 201 30799.45 62.98 43619.91 88888.00 2010-07-20 08:57:58.000 201 30799.43 63.01 43619.93 88888.00 2010-07-20 08:57:59.000 201 30799.42 63.01 43619.87 88888.00 2010-07-20 08:58:00.000 201 30799.42 62.97 43619.86 53391.91 2010-07-20 08:58:01.000 201 30799.42 62.99 43619.89 88888.00 2010-07-20 08:58:02.000 201 30799.43 63.06 43619.88 88888.00 2010-07-20 08:58:03.000 201 30799.45 63.01 43619.90 88888.00 2010-07-20 08:58:04.000 201 30799.43 62.98 43619.91 88888.00 2010-07-20 08:58:05.000 201 30799.42 62.96 43619.90 53391.92 2010-07-20 08:58:06.000 201 30799.43 62.97 43619.86 88888.00 2010-07-20 08:58:07.000 201 30799.45 62.99 43619.91 88888.00 2010-07-20 08:58:08.000 201 30799.45 62.98 43619.84 88888.00 2010-07-20 08:58:09.000 201 30799.40 62.98 43619.79 88888.00 2010-07-20 08:58:10.000 201 30799.41 63.02 43619.83 53391.90 2010-07-20 08:58:11.000 201 30799.39 63.02 43619.87 88888.00 2010-07-20 08:58:12.000 201 30799.41 62.97 43619.83 88888.00 2010-07-20 08:58:13.000 201 30799.44 62.95 43619.80 88888.00 2010-07-20 08:58:14.000 201 30799.45 62.95 43619.84 88888.00 2010-07-20 08:58:15.000 201 30799.47 63.02 43619.85 53391.88 2010-07-20 08:58:16.000 201 30799.45 63.03 43619.84 88888.00 2010-07-20 08:58:17.000 201 30799.42 62.99 43619.90 88888.00 2010-07-20 08:58:18.000 201 30799.42 62.99 43619.94 88888.00 2010-07-20 08:58:19.000 201 30799.39 62.97 43619.89 88888.00 2010-07-20 08:58:20.000 201 30799.39 62.96 43619.88 53391.91 2010-07-20 08:58:21.000 201 30799.41 62.93 43619.89 88888.00 2010-07-20 08:58:22.000 201 30799.39 62.96 43619.91 88888.00 2010-07-20 08:58:23.000 201 30799.41 62.99 43619.89 88888.00 2010-07-20 08:58:24.000 201 30799.41 62.98 43619.86 88888.00 2010-07-20 08:58:25.000 201 30799.40 63.00 43619.93 53391.85 2010-07-20 08:58:26.000 201 30799.42 62.99 43619.96 88888.00 2010-07-20 08:58:27.000 201 30799.41 62.97 43619.95 88888.00 2010-07-20 08:58:28.000 201 30799.40 62.93 43619.97 88888.00 2010-07-20 08:58:29.000 201 30799.40 62.95 43619.90 88888.00 2010-07-20 08:58:30.000 201 30799.39 62.98 43619.89 53391.85 2010-07-20 08:58:31.000 201 30799.39 62.98 43619.91 88888.00 2010-07-20 08:58:32.000 201 30799.37 62.95 43619.91 88888.00 2010-07-20 08:58:33.000 201 30799.38 62.99 43619.94 88888.00 2010-07-20 08:58:34.000 201 30799.36 63.05 43619.94 88888.00 2010-07-20 08:58:35.000 201 30799.36 63.04 43619.90 53391.86 2010-07-20 08:58:36.000 201 30799.36 63.01 43619.89 88888.00 2010-07-20 08:58:37.000 201 30799.36 63.01 43619.94 88888.00 2010-07-20 08:58:38.000 201 30799.36 63.03 43619.91 88888.00 2010-07-20 08:58:39.000 201 30799.34 63.05 43619.93 88888.00 2010-07-20 08:58:40.000 201 30799.34 63.05 43619.94 53391.85 2010-07-20 08:58:41.000 201 30799.35 63.05 43619.93 88888.00 2010-07-20 08:58:42.000 201 30799.36 62.99 43619.92 88888.00 2010-07-20 08:58:43.000 201 30799.33 63.01 43619.88 88888.00 2010-07-20 08:58:44.000 201 30799.34 63.00 43619.87 88888.00 2010-07-20 08:58:45.000 201 30799.32 63.05 43619.90 53391.86 2010-07-20 08:58:46.000 201 30799.37 63.06 43619.86 88888.00 2010-07-20 08:58:47.000 201 30799.38 63.06 43619.91 88888.00 2010-07-20 08:58:48.000 201 30799.39 63.09 43619.90 88888.00 2010-07-20 08:58:49.000 201 30799.38 63.04 43619.89 88888.00 2010-07-20 08:58:50.000 201 30799.39 63.04 43619.93 53391.86 2010-07-20 08:58:51.000 201 30799.33 63.08 43619.96 88888.00 2010-07-20 08:58:52.000 201 30799.28 63.10 43619.93 88888.00 2010-07-20 08:58:53.000 201 30799.31 63.09 43619.96 88888.00 2010-07-20 08:58:54.000 201 30799.33 63.08 43620.00 88888.00 2010-07-20 08:58:55.000 201 30799.34 63.08 43619.96 53391.83 2010-07-20 08:58:56.000 201 30799.31 63.08 43619.90 88888.00 2010-07-20 08:58:57.000 201 30799.31 63.05 43619.90 88888.00 2010-07-20 08:58:58.000 201 30799.29 63.04 43619.92 88888.00 2010-07-20 08:58:59.000 201 30799.30 63.08 43619.94 88888.00 2010-07-20 08:59:00.000 201 30799.31 63.05 43619.91 53391.84 2010-07-20 08:59:01.000 201 30799.34 63.05 43619.92 88888.00 2010-07-20 08:59:02.000 201 30799.35 63.04 43619.96 88888.00 2010-07-20 08:59:03.000 201 30799.33 63.06 43619.97 88888.00 2010-07-20 08:59:04.000 201 30799.33 63.07 43619.97 88888.00 2010-07-20 08:59:05.000 201 30799.31 63.06 43619.97 53391.82 2010-07-20 08:59:06.000 201 30799.31 63.04 43620.00 88888.00 2010-07-20 08:59:07.000 201 30799.32 63.06 43620.00 88888.00 2010-07-20 08:59:08.000 201 30799.30 63.06 43619.99 88888.00 2010-07-20 08:59:09.000 201 30799.30 63.01 43620.00 88888.00 2010-07-20 08:59:10.000 201 30799.29 63.02 43619.96 53391.84 2010-07-20 08:59:11.000 201 30799.29 63.03 43619.94 88888.00 2010-07-20 08:59:12.000 201 30799.27 63.03 43619.98 88888.00 2010-07-20 08:59:13.000 201 30799.27 62.99 43619.95 88888.00 2010-07-20 08:59:14.000 201 30799.23 63.01 43619.94 88888.00 2010-07-20 08:59:15.000 201 30799.24 63.03 43619.95 53391.79 2010-07-20 08:59:16.000 201 30799.24 63.00 43619.91 88888.00 2010-07-20 08:59:17.000 201 30799.26 63.03 43619.90 88888.00 2010-07-20 08:59:18.000 201 30799.26 63.04 43619.93 88888.00 2010-07-20 08:59:19.000 201 30799.23 63.02 43619.89 88888.00 2010-07-20 08:59:20.000 201 30799.22 63.02 43619.92 53391.76 2010-07-20 08:59:21.000 201 30799.19 63.04 43619.96 88888.00 2010-07-20 08:59:22.000 201 30799.20 63.02 43619.95 88888.00 2010-07-20 08:59:23.000 201 30799.21 63.03 43619.94 88888.00 2010-07-20 08:59:24.000 201 30799.19 63.03 43619.92 88888.00 2010-07-20 08:59:25.000 201 30799.12 62.98 43620.01 53391.78 2010-07-20 08:59:26.000 201 30799.15 63.05 43620.06 88888.00 2010-07-20 08:59:27.000 201 30799.17 63.13 43619.93 88888.00 2010-07-20 08:59:28.000 201 30799.17 63.13 43619.90 88888.00 2010-07-20 08:59:29.000 201 30799.15 63.13 43619.87 88888.00 2010-07-20 08:59:30.000 201 30799.15 63.12 43619.85 53391.76 2010-07-20 08:59:31.000 201 30799.09 63.02 43619.88 88888.00 2010-07-20 08:59:32.000 201 30799.10 63.06 43619.95 88888.00 2010-07-20 08:59:33.000 201 30799.16 63.09 43619.90 88888.00 2010-07-20 08:59:34.000 201 30799.14 63.08 43619.96 88888.00 2010-07-20 08:59:35.000 201 30799.13 63.06 43619.93 53391.74 2010-07-20 08:59:36.000 201 30799.15 63.05 43619.94 88888.00 2010-07-20 08:59:37.000 201 30799.13 63.04 43619.89 88888.00 2010-07-20 08:59:38.000 201 30799.09 63.04 43619.92 88888.00 2010-07-20 08:59:39.000 201 30799.07 63.04 43619.97 88888.00 2010-07-20 08:59:40.000 201 30799.03 63.04 43619.93 53391.69 2010-07-20 08:59:41.000 201 30799.01 62.99 43619.90 88888.00 2010-07-20 08:59:42.000 201 30799.02 63.03 43619.89 88888.00 2010-07-20 08:59:43.000 201 30798.99 63.05 43619.90 88888.00 2010-07-20 08:59:44.000 201 30798.99 63.06 43619.87 88888.00 2010-07-20 08:59:45.000 201 30798.98 63.08 43619.91 53391.68 2010-07-20 08:59:46.000 201 30799.01 63.07 43619.95 88888.00 2010-07-20 08:59:47.000 201 30799.04 63.08 43619.94 88888.00 2010-07-20 08:59:48.000 201 30799.05 63.07 43619.89 88888.00 2010-07-20 08:59:49.000 201 30799.04 63.07 43619.86 88888.00 2010-07-20 08:59:50.000 201 30799.04 63.07 43619.91 53391.69 2010-07-20 08:59:51.000 201 30799.01 63.02 43619.91 88888.00 2010-07-20 08:59:52.000 201 30799.01 63.03 43619.92 88888.00 2010-07-20 08:59:53.000 201 30798.97 63.05 43619.89 88888.00 2010-07-20 08:59:54.000 201 30798.98 63.03 43619.91 88888.00 2010-07-20 08:59:55.000 201 30799.01 63.05 43619.91 53391.66 2010-07-20 08:59:56.000 201 30799.03 63.02 43619.91 88888.00 2010-07-20 08:59:57.000 201 30799.01 62.99 43619.90 88888.00 2010-07-20 08:59:58.000 201 30799.00 62.97 43619.89 88888.00 2010-07-20 08:59:59.000 201 30799.01 62.99 43619.88 88888.00 2010-07-20 09:00:00.000 201 30799.01 63.02 43619.88 53391.64 2010-07-20 09:00:01.000 201 30798.99 63.02 43619.87 88888.00 2010-07-20 09:00:02.000 201 30799.01 63.00 43619.86 88888.00 2010-07-20 09:00:03.000 201 30798.98 63.00 43619.89 88888.00 2010-07-20 09:00:04.000 201 30799.01 63.05 43619.92 88888.00 2010-07-20 09:00:05.000 201 30799.00 63.03 43619.92 53391.67 2010-07-20 09:00:06.000 201 30798.99 63.05 43619.88 88888.00 2010-07-20 09:00:07.000 201 30799.01 63.05 43619.92 88888.00 2010-07-20 09:00:08.000 201 30799.01 63.03 43619.98 88888.00 2010-07-20 09:00:09.000 201 30799.01 63.02 43619.94 88888.00 2010-07-20 09:00:10.000 201 30799.01 63.02 43619.93 53391.69 2010-07-20 09:00:11.000 201 30799.01 63.04 43619.89 88888.00 2010-07-20 09:00:12.000 201 30799.00 63.05 43619.90 88888.00 2010-07-20 09:00:13.000 201 30799.01 63.04 43619.95 88888.00 2010-07-20 09:00:14.000 201 30799.04 63.08 43619.96 88888.00 2010-07-20 09:00:15.000 201 30799.08 63.07 43619.95 53391.69 2010-07-20 09:00:16.000 201 30799.07 63.07 43619.95 88888.00 2010-07-20 09:00:17.000 201 30799.08 63.10 43620.03 88888.00 2010-07-20 09:00:18.000 201 30799.12 63.12 43620.02 88888.00 2010-07-20 09:00:19.000 201 30799.11 63.08 43620.02 88888.00 2010-07-20 09:00:20.000 201 30799.09 63.10 43620.00 53391.79 2010-07-20 09:00:21.000 201 30799.12 63.05 43619.97 88888.00 2010-07-20 09:00:22.000 201 30799.00 62.95 43620.02 88888.00 2010-07-20 09:00:23.000 201 30798.90 62.82 43620.08 88888.00 2010-07-20 09:00:24.000 201 30798.90 62.83 43620.09 88888.00 2010-07-20 09:00:25.000 201 30798.91 62.82 43620.11 53391.73 2010-07-20 09:00:26.000 201 30798.97 62.91 43620.12 88888.00 2010-07-20 09:00:27.000 201 30799.11 63.03 43620.07 88888.00 2010-07-20 09:00:28.000 201 30799.12 63.07 43620.09 88888.00 2010-07-20 09:00:29.000 201 30798.97 62.91 43620.16 88888.00 2010-07-20 09:00:30.000 201 30798.93 62.82 43620.16 53391.82 2010-07-20 09:00:31.000 201 30798.91 62.80 43620.14 88888.00 2010-07-20 09:00:32.000 201 30798.91 62.83 43620.19 88888.00 2010-07-20 09:00:33.000 201 30798.99 62.91 43620.14 88888.00 2010-07-20 09:00:34.000 201 30799.16 63.06 43620.00 88888.00 2010-07-20 09:00:35.000 201 30799.17 63.11 43620.04 53391.79 2010-07-20 09:00:36.000 201 30799.20 63.08 43620.06 88888.00 2010-07-20 09:00:37.000 201 30799.19 63.08 43620.11 88888.00 2010-07-20 09:00:38.000 201 30799.16 63.08 43620.13 88888.00 2010-07-20 09:00:39.000 201 30799.14 63.08 43620.13 88888.00 2010-07-20 09:00:40.000 201 30799.15 63.04 43620.10 53391.90 2010-07-20 09:00:41.000 201 30799.15 63.03 43620.13 88888.00 2010-07-20 09:00:42.000 201 30799.16 63.06 43620.20 88888.00 2010-07-20 09:00:43.000 201 30799.17 63.03 43620.20 88888.00 2010-07-20 09:00:44.000 201 30799.18 63.03 43620.13 88888.00 2010-07-20 09:00:45.000 201 30799.21 63.03 43620.18 53391.90 2010-07-20 09:00:46.000 201 30799.24 63.01 43620.18 88888.00 2010-07-20 09:00:47.000 201 30799.19 62.99 43620.18 88888.00 2010-07-20 09:00:48.000 201 30799.21 63.01 43620.27 88888.00 2010-07-20 09:00:49.000 201 30799.28 63.10 43620.23 88888.00 2010-07-20 09:00:50.000 201 30799.28 63.09 43620.18 53391.94 2010-07-20 09:00:51.000 201 30799.30 63.09 43620.18 88888.00 2010-07-20 09:00:52.000 201 30799.26 63.09 43620.15 88888.00 2010-07-20 09:00:53.000 201 30799.27 63.05 43620.08 88888.00 2010-07-20 09:00:54.000 201 30799.28 63.06 43620.09 88888.00 2010-07-20 09:00:55.000 201 30799.26 63.06 43620.06 53391.96 2010-07-20 09:00:56.000 201 30799.27 63.01 43620.06 88888.00 2010-07-20 09:00:57.000 201 30799.28 63.02 43620.07 88888.00 2010-07-20 09:00:58.000 201 30799.28 63.01 43620.08 88888.00 2010-07-20 09:00:59.000 201 30799.27 63.00 43620.01 88888.00 2010-07-20 09:01:00.000 201 30799.27 62.96 43620.00 53391.94 2010-07-20 09:01:01.000 201 30799.24 62.95 43619.97 88888.00 2010-07-20 09:01:02.000 201 30799.29 62.96 43620.01 88888.00 2010-07-20 09:01:03.000 201 30799.31 62.93 43620.05 88888.00 2010-07-20 09:01:04.000 201 30799.31 62.92 43620.01 88888.00 2010-07-20 09:01:05.000 201 30799.29 62.91 43619.96 53391.95 2010-07-20 09:01:06.000 201 30799.31 62.91 43620.00 88888.00 2010-07-20 09:01:07.000 201 30799.30 62.90 43620.04 88888.00 2010-07-20 09:01:08.000 201 30799.33 62.88 43620.02 88888.00 2010-07-20 09:01:09.000 201 30799.30 62.88 43620.04 88888.00 2010-07-20 09:01:10.000 201 30799.31 62.92 43620.08 53391.99 2010-07-20 09:01:11.000 201 30799.28 62.95 43620.08 88888.00 2010-07-20 09:01:12.000 201 30799.29 62.95 43620.11 88888.00 2010-07-20 09:01:13.000 201 30799.31 62.94 43620.12 88888.00 2010-07-20 09:01:14.000 201 30799.32 62.97 43620.17 88888.00 2010-07-20 09:01:15.000 201 30799.34 62.98 43620.14 53392.01 2010-07-20 09:01:16.000 201 30799.37 62.98 43620.15 88888.00 2010-07-20 09:01:17.000 201 30799.39 62.99 43620.23 88888.00 2010-07-20 09:01:18.000 201 30799.41 62.97 43620.23 88888.00 2010-07-20 09:01:19.000 201 30799.46 62.99 43620.10 88888.00 2010-07-20 09:01:20.000 201 30799.37 62.90 43620.22 53392.10 2010-07-20 09:01:21.000 201 30799.39 62.89 43620.24 88888.00 2010-07-20 09:01:22.000 201 30799.38 62.91 43620.19 88888.00 2010-07-20 09:01:23.000 201 30799.29 62.83 43620.26 88888.00 2010-07-20 09:01:24.000 201 30799.17 62.70 43620.31 88888.00 2010-07-20 09:01:25.000 201 30799.28 62.78 43620.25 53392.08 2010-07-20 09:01:26.000 201 30799.62 63.10 43620.14 88888.00 2010-07-20 09:01:27.000 201 30799.67 63.15 43620.12 88888.00 2010-07-20 09:01:28.000 201 30799.54 63.04 43620.23 88888.00 2010-07-20 09:01:29.000 201 30799.27 62.73 43620.33 88888.00 2010-07-20 09:01:30.000 201 30799.28 62.68 43620.24 53392.17 2010-07-20 09:01:31.000 201 30799.50 62.93 43620.14 88888.00 2010-07-20 09:01:32.000 201 30799.72 63.17 43620.11 88888.00 2010-07-20 09:01:33.000 201 30799.67 63.14 43620.14 88888.00 2010-07-20 09:01:34.000 201 30799.42 62.84 43620.23 88888.00 2010-07-20 09:01:35.000 201 30799.28 62.66 43620.24 53392.22 2010-07-20 09:01:36.000 201 30799.32 62.76 43620.21 88888.00 2010-07-20 09:01:37.000 201 30799.63 63.13 43620.10 88888.00 2010-07-20 09:01:38.000 201 30799.73 63.20 43620.06 88888.00 2010-07-20 09:01:39.000 201 30799.65 63.13 43620.12 88888.00 2010-07-20 09:01:40.000 201 30799.53 62.97 43620.17 53392.21 2010-07-20 09:01:41.000 201 30799.51 62.93 43620.21 88888.00 2010-07-20 09:01:42.000 201 30799.50 62.96 43620.24 88888.00 2010-07-20 09:01:43.000 201 30799.47 62.95 43620.25 88888.00 2010-07-20 09:01:44.000 201 30799.41 62.86 43620.29 88888.00 2010-07-20 09:01:45.000 201 30799.42 62.90 43620.39 53392.20 2010-07-20 09:01:46.000 201 30799.53 62.98 43620.26 88888.00 2010-07-20 09:01:47.000 201 30799.55 63.02 43620.24 88888.00 2010-07-20 09:01:48.000 201 30799.54 63.03 43620.19 88888.00 2010-07-20 09:01:49.000 201 30799.56 63.02 43620.25 88888.00 2010-07-20 09:01:50.000 201 30799.55 63.00 43620.25 53392.22 2010-07-20 09:01:51.000 201 30799.54 62.99 43620.20 88888.00 2010-07-20 09:01:52.000 201 30799.56 62.98 43620.26 88888.00 2010-07-20 09:01:53.000 201 30799.58 62.98 43620.26 88888.00 2010-07-20 09:01:54.000 201 30799.55 62.99 43620.29 88888.00 2010-07-20 09:01:55.000 201 30799.52 62.97 43620.28 53392.26 2010-07-20 09:01:56.000 201 30799.54 62.96 43620.22 88888.00 2010-07-20 09:01:57.000 201 30799.59 62.99 43620.21 88888.00 2010-07-20 09:01:58.000 201 30799.58 63.00 43620.25 88888.00 2010-07-20 09:01:59.000 201 30799.58 63.00 43620.27 88888.00 2010-07-20 09:02:00.000 201 30799.59 63.01 43620.28 53392.27 2010-07-20 09:02:01.000 201 30799.57 62.99 43620.36 88888.00 2010-07-20 09:02:02.000 201 30799.59 63.02 43620.35 88888.00 2010-07-20 09:02:03.000 201 30799.59 62.99 43620.31 88888.00 2010-07-20 09:02:04.000 201 30799.60 63.02 43620.33 88888.00 2010-07-20 09:02:05.000 201 30799.62 63.03 43620.26 53392.35 2010-07-20 09:02:06.000 201 30799.60 63.05 43620.33 88888.00 2010-07-20 09:02:07.000 201 30799.60 63.07 43620.32 88888.00 2010-07-20 09:02:08.000 201 30799.63 63.06 43620.31 88888.00 2010-07-20 09:02:09.000 201 30799.65 63.02 43620.33 88888.00 2010-07-20 09:02:10.000 201 30799.66 63.04 43620.34 53392.29 2010-07-20 09:02:11.000 201 30799.65 63.07 43620.36 88888.00 2010-07-20 09:02:12.000 201 30799.66 63.09 43620.33 88888.00 2010-07-20 09:02:13.000 201 30799.63 63.12 43620.34 88888.00 2010-07-20 09:02:14.000 201 30799.65 63.07 43620.37 88888.00 2010-07-20 09:02:15.000 201 30799.66 63.02 43620.35 53392.33 2010-07-20 09:02:16.000 201 30799.66 62.98 43620.34 88888.00 2010-07-20 09:02:17.000 201 30799.67 62.96 43620.29 88888.00 2010-07-20 09:02:18.000 201 30799.70 62.98 43620.30 88888.00 2010-07-20 09:02:19.000 201 30799.69 63.06 43620.32 88888.00 2010-07-20 09:02:20.000 201 30799.66 63.06 43620.36 53392.37 2010-07-20 09:02:21.000 201 30799.59 62.99 43620.48 88888.00 2010-07-20 09:02:22.000 201 30799.66 62.99 43620.47 88888.00 2010-07-20 09:02:23.000 201 30799.50 62.76 43620.45 88888.00 2010-07-20 09:02:24.000 201 30799.48 62.77 43620.40 88888.00 2010-07-20 09:02:25.000 201 30799.72 63.07 43620.32 53392.34 2010-07-20 09:02:26.000 201 30799.89 63.29 43620.24 88888.00 2010-07-20 09:02:27.000 201 30799.84 63.25 43620.26 88888.00 2010-07-20 09:02:28.000 201 30799.55 62.90 43620.37 88888.00 2010-07-20 09:02:29.000 201 30799.46 62.80 43620.40 88888.00 2010-07-20 09:02:30.000 201 30799.57 62.93 43620.41 53392.40 2010-07-20 09:02:31.000 201 30799.89 63.27 43620.29 88888.00 2010-07-20 09:02:32.000 201 30799.92 63.31 43620.27 88888.00 2010-07-20 09:02:33.000 201 30799.77 63.19 43620.31 88888.00 2010-07-20 09:02:34.000 201 30799.49 62.84 43620.40 88888.00 2010-07-20 09:02:35.000 201 30799.48 62.82 43620.39 53392.43 2010-07-20 09:02:36.000 201 30799.69 63.01 43620.32 88888.00 2010-07-20 09:02:37.000 201 30799.92 63.26 43620.23 88888.00 2010-07-20 09:02:38.000 201 30799.87 63.21 43620.23 88888.00 2010-07-20 09:02:39.000 201 30799.71 63.06 43620.33 88888.00 2010-07-20 09:02:40.000 201 30799.65 63.02 43620.32 53392.45 2010-07-20 09:02:41.000 201 30799.63 62.97 43620.38 88888.00 2010-07-20 09:02:42.000 201 30799.63 62.98 43620.39 88888.00 2010-07-20 09:02:43.000 201 30799.65 63.03 43620.43 88888.00 2010-07-20 09:02:44.000 201 30799.61 63.00 43620.44 88888.00 2010-07-20 09:02:45.000 201 30799.63 62.98 43620.35 53392.34 2010-07-20 09:02:46.000 201 30799.61 62.99 43620.36 88888.00 2010-07-20 09:02:47.000 201 30799.60 63.00 43620.34 88888.00 2010-07-20 09:02:48.000 201 30799.62 63.01 43620.39 88888.00 2010-07-20 09:02:49.000 201 30799.61 63.04 43620.41 88888.00 2010-07-20 09:02:50.000 201 30799.63 63.01 43620.36 53392.34 2010-07-20 09:02:51.000 201 30799.66 63.02 43620.37 88888.00 2010-07-20 09:02:52.000 201 30799.64 63.04 43620.39 88888.00 2010-07-20 09:02:53.000 201 30799.63 63.04 43620.38 88888.00 2010-07-20 09:02:54.000 201 30799.58 63.03 43620.33 88888.00 2010-07-20 09:02:55.000 201 30799.58 63.04 43620.34 53392.30 2010-07-20 09:02:56.000 201 30799.58 63.05 43620.35 88888.00 2010-07-20 09:02:57.000 201 30799.56 63.06 43620.37 88888.00 2010-07-20 09:02:58.000 201 30799.54 63.01 43620.34 88888.00 2010-07-20 09:02:59.000 201 30799.55 62.99 43620.30 88888.00 2010-07-20 09:03:00.000 201 30799.52 63.01 43620.32 53392.26 2010-07-20 09:03:01.000 201 30799.52 63.03 43620.36 88888.00 2010-07-20 09:03:02.000 201 30799.53 63.00 43620.38 88888.00 2010-07-20 09:03:03.000 201 30799.51 63.05 43620.38 88888.00 2010-07-20 09:03:04.000 201 30799.54 63.07 43620.36 88888.00 2010-07-20 09:03:05.000 201 30799.51 63.08 43620.33 53392.27 2010-07-20 09:03:06.000 201 30799.49 63.04 43620.35 88888.00 2010-07-20 09:03:07.000 201 30799.47 63.04 43620.38 88888.00 2010-07-20 09:03:08.000 201 30799.48 63.02 43620.36 88888.00 2010-07-20 09:03:09.000 201 30799.46 63.04 43620.36 88888.00 2010-07-20 09:03:10.000 201 30799.42 63.01 43620.34 53392.24 2010-07-20 09:03:11.000 201 30799.39 62.99 43620.33 88888.00 2010-07-20 09:03:12.000 201 30799.40 63.01 43620.30 88888.00 2010-07-20 09:03:13.000 201 30799.40 63.03 43620.34 88888.00 2010-07-20 09:03:14.000 201 30799.40 63.02 43620.38 88888.00 2010-07-20 09:03:15.000 201 30799.43 63.06 43620.37 53392.21 2010-07-20 09:03:16.000 201 30799.51 63.13 43620.27 88888.00 2010-07-20 09:03:17.000 201 30799.39 63.02 43620.35 88888.00 2010-07-20 09:03:18.000 201 30799.36 62.99 43620.39 88888.00 2010-07-20 09:03:19.000 201 30799.35 62.99 43620.36 88888.00 2010-07-20 09:03:20.000 201 30799.38 62.95 43620.38 53392.19 2010-07-20 09:03:21.000 201 30799.37 62.97 43620.39 88888.00 2010-07-20 09:03:22.000 201 30799.23 62.81 43620.46 88888.00 2010-07-20 09:03:23.000 201 30799.16 62.72 43620.57 88888.00 2010-07-20 09:03:24.000 201 30799.14 62.76 43620.50 88888.00 2010-07-20 09:03:25.000 201 30799.14 62.81 43620.47 53392.11 2010-07-20 09:03:26.000 201 30799.20 62.88 43620.44 88888.00 2010-07-20 09:03:27.000 201 30799.36 63.05 43620.34 88888.00 2010-07-20 09:03:28.000 201 30799.36 63.04 43620.36 88888.00 2010-07-20 09:03:29.000 201 30799.35 63.02 43620.36 88888.00 2010-07-20 09:03:30.000 201 30799.34 63.01 43620.33 53392.17 2010-07-20 09:03:31.000 201 30799.31 63.00 43620.38 88888.00 2010-07-20 09:03:32.000 201 30799.29 63.00 43620.40 88888.00 2010-07-20 09:03:33.000 201 30799.31 63.00 43620.40 88888.00 2010-07-20 09:03:34.000 201 30799.28 62.98 43620.36 88888.00 2010-07-20 09:03:35.000 201 30799.25 62.99 43620.31 53392.14 2010-07-20 09:03:36.000 201 30799.26 62.98 43620.35 88888.00 2010-07-20 09:03:37.000 201 30799.28 62.97 43620.38 88888.00 2010-07-20 09:03:38.000 201 30799.26 62.96 43620.37 88888.00 2010-07-20 09:03:39.000 201 30799.24 62.92 43620.33 88888.00 2010-07-20 09:03:40.000 201 30799.26 62.95 43620.27 53392.13 2010-07-20 09:03:41.000 201 30799.23 62.99 43620.30 88888.00 2010-07-20 09:03:42.000 201 30799.26 63.02 43620.32 88888.00 2010-07-20 09:03:43.000 201 30799.31 63.06 43620.29 88888.00 2010-07-20 09:03:44.000 201 30799.20 63.01 43620.27 88888.00 2010-07-20 09:03:45.000 201 30799.20 62.98 43620.29 53392.12 2010-07-20 09:03:46.000 201 30799.23 63.00 43620.31 88888.00 2010-07-20 09:03:47.000 201 30799.26 63.03 43620.35 88888.00 2010-07-20 09:03:48.000 201 30799.26 63.01 43620.33 88888.00 2010-07-20 09:03:49.000 201 30799.26 63.00 43620.33 88888.00 2010-07-20 09:03:50.000 201 30799.27 63.01 43620.33 53392.14 2010-07-20 09:03:51.000 201 30799.25 63.01 43620.38 88888.00 2010-07-20 09:03:52.000 201 30799.29 63.01 43620.36 88888.00 2010-07-20 09:03:53.000 201 30799.26 63.02 43620.34 88888.00 2010-07-20 09:03:54.000 201 30799.26 63.00 43620.33 88888.00 2010-07-20 09:03:55.000 201 30799.27 62.98 43620.36 53392.14 2010-07-20 09:03:56.000 201 30799.31 63.00 43620.36 88888.00 2010-07-20 09:03:57.000 201 30799.28 62.95 43620.33 88888.00 2010-07-20 09:03:58.000 201 30799.31 62.97 43620.35 88888.00 2010-07-20 09:03:59.000 201 30799.31 62.97 43620.41 88888.00 2010-07-20 09:04:00.000 201 30799.27 62.99 43620.40 53392.08 2010-07-20 09:04:01.000 201 30799.26 63.07 43620.36 88888.00 2010-07-20 09:04:02.000 201 30799.27 63.03 43620.39 88888.00 2010-07-20 09:04:03.000 201 30799.28 63.06 43620.42 88888.00 2010-07-20 09:04:04.000 201 30799.27 63.08 43620.38 88888.00 2010-07-20 09:04:05.000 201 30799.26 63.05 43620.36 53392.11 2010-07-20 09:04:06.000 201 30799.28 63.03 43620.37 88888.00 2010-07-20 09:04:07.000 201 30799.28 63.02 43620.37 88888.00 2010-07-20 09:04:08.000 201 30799.27 63.00 43620.34 88888.00 2010-07-20 09:04:09.000 201 30799.28 63.00 43620.33 88888.00 2010-07-20 09:04:10.000 201 30799.28 62.96 43620.37 53392.12 2010-07-20 09:04:11.000 201 30799.27 62.91 43620.34 88888.00 2010-07-20 09:04:12.000 201 30799.26 62.90 43620.37 88888.00 2010-07-20 09:04:13.000 201 30799.20 62.96 43620.37 88888.00 2010-07-20 09:04:14.000 201 30799.22 62.98 43620.39 88888.00 2010-07-20 09:04:15.000 201 30799.21 62.95 43620.42 53392.14 2010-07-20 09:04:16.000 201 30799.21 62.94 43620.42 88888.00 2010-07-20 09:04:17.000 201 30799.22 62.98 43620.42 88888.00 2010-07-20 09:04:18.000 201 30799.26 62.98 43620.44 88888.00 2010-07-20 09:04:19.000 201 30799.25 62.96 43620.47 88888.00 2010-07-20 09:04:20.000 201 30799.19 62.95 43620.46 53392.14 2010-07-20 09:04:21.000 201 30799.20 62.93 43620.47 88888.00 2010-07-20 09:04:22.000 201 30799.09 62.97 43620.65 88888.00 2010-07-20 09:04:23.000 201 30799.03 63.01 43620.75 88888.00 2010-07-20 09:04:24.000 201 30799.03 63.03 43620.74 88888.00 2010-07-20 09:04:25.000 201 30799.05 63.03 43620.73 53392.24 2010-07-20 09:04:26.000 201 30799.13 63.03 43620.63 88888.00 2010-07-20 09:04:27.000 201 30799.26 63.03 43620.42 88888.00 2010-07-20 09:04:28.000 201 30799.27 63.05 43620.41 88888.00 2010-07-20 09:04:29.000 201 30799.11 63.06 43620.60 88888.00 2010-07-20 09:04:30.000 201 30799.05 63.04 43620.68 53392.15 2010-07-20 09:04:31.000 201 30799.02 63.02 43620.65 88888.00 2010-07-20 09:04:32.000 201 30799.06 63.03 43620.70 88888.00 2010-07-20 09:04:33.000 201 30799.14 63.01 43620.60 88888.00 2010-07-20 09:04:34.000 201 30799.26 62.99 43620.43 88888.00 2010-07-20 09:04:35.000 201 30799.30 63.02 43620.47 53392.26 2010-07-20 09:04:36.000 201 30799.28 63.01 43620.51 88888.00 2010-07-20 09:04:37.000 201 30799.26 62.99 43620.46 88888.00 2010-07-20 09:04:38.000 201 30799.27 63.00 43620.41 88888.00 2010-07-20 09:04:39.000 201 30799.30 62.98 43620.40 88888.00 2010-07-20 09:04:40.000 201 30799.29 63.01 43620.44 53392.18 2010-07-20 09:04:41.000 201 30799.25 63.01 43620.50 88888.00 2010-07-20 09:04:42.000 201 30799.28 63.03 43620.50 88888.00 2010-07-20 09:04:43.000 201 30799.28 63.03 43620.49 88888.00 2010-07-20 09:04:44.000 201 30799.27 63.05 43620.44 88888.00 2010-07-20 09:04:45.000 201 30799.27 62.99 43620.42 53392.18 2010-07-20 09:04:46.000 201 30799.28 62.97 43620.44 88888.00 2010-07-20 09:04:47.000 201 30799.30 63.02 43620.45 88888.00 2010-07-20 09:04:48.000 201 30799.31 63.02 43620.47 88888.00 2010-07-20 09:04:49.000 201 30799.31 62.99 43620.50 88888.00 2010-07-20 09:04:50.000 201 30799.30 62.98 43620.49 53392.17 2010-07-20 09:04:51.000 201 30799.28 62.96 43620.47 88888.00 2010-07-20 09:04:52.000 201 30799.29 62.95 43620.47 88888.00 2010-07-20 09:04:53.000 201 30799.28 62.97 43620.48 88888.00 2010-07-20 09:04:54.000 201 30799.26 62.96 43620.47 88888.00 2010-07-20 09:04:55.000 201 30799.27 62.94 43620.47 53392.19 2010-07-20 09:04:56.000 201 30799.25 62.96 43620.49 88888.00 2010-07-20 09:04:57.000 201 30799.24 62.97 43620.48 88888.00 2010-07-20 09:04:58.000 201 30799.24 62.99 43620.44 88888.00 2010-07-20 09:04:59.000 201 30799.23 62.99 43620.43 88888.00 2010-07-20 09:05:00.000 201 30799.29 62.98 43620.44 53392.21 2010-07-20 09:05:01.000 201 30799.27 62.94 43620.46 88888.00 2010-07-20 09:05:02.000 201 30799.28 62.93 43620.47 88888.00 2010-07-20 09:05:03.000 201 30799.26 62.97 43620.46 88888.00 2010-07-20 09:05:04.000 201 30799.28 62.95 43620.45 88888.00 2010-07-20 09:05:05.000 201 30799.29 62.99 43620.49 53392.22 2010-07-20 09:05:06.000 201 30799.31 63.03 43620.53 88888.00 2010-07-20 09:05:07.000 201 30799.30 63.03 43620.47 88888.00 2010-07-20 09:05:08.000 201 30799.24 63.00 43620.46 88888.00 2010-07-20 09:05:09.000 201 30799.23 62.98 43620.49 88888.00 2010-07-20 09:05:10.000 201 30799.22 62.92 43620.52 53392.20 2010-07-20 09:05:11.000 201 30799.24 62.95 43620.51 88888.00 2010-07-20 09:05:12.000 201 30799.25 62.99 43620.52 88888.00 2010-07-20 09:05:13.000 201 30799.28 63.00 43620.57 88888.00 2010-07-20 09:05:14.000 201 30799.26 62.97 43620.53 88888.00 2010-07-20 09:05:15.000 201 30799.25 62.95 43620.51 53392.18 2010-07-20 09:05:16.000 201 30799.26 62.92 43620.55 88888.00 2010-07-20 09:05:17.000 201 30799.24 62.95 43620.50 88888.00 2010-07-20 09:05:18.000 201 30799.25 62.94 43620.46 88888.00 2010-07-20 09:05:19.000 201 30799.24 62.94 43620.48 88888.00 2010-07-20 09:05:20.000 201 30799.23 62.92 43620.47 53392.22 2010-07-20 09:05:21.000 201 30799.23 62.93 43620.54 88888.00 2010-07-20 09:05:22.000 201 30799.22 62.98 43620.56 88888.00 2010-07-20 09:05:23.000 201 30799.11 62.96 43620.68 88888.00 2010-07-20 09:05:24.000 201 30799.02 62.97 43620.84 88888.00 2010-07-20 09:05:25.000 201 30799.12 62.98 43620.68 53392.19 2010-07-20 09:05:26.000 201 30799.42 62.97 43620.32 88888.00 2010-07-20 09:05:27.000 201 30799.45 62.95 43620.32 88888.00 2010-07-20 09:05:28.000 201 30799.26 62.95 43620.45 88888.00 2010-07-20 09:05:29.000 201 30799.03 62.94 43620.77 88888.00 2010-07-20 09:05:30.000 201 30799.01 62.96 43620.79 53392.12 2010-07-20 09:05:31.000 201 30799.24 62.98 43620.48 88888.00 2010-07-20 09:05:32.000 201 30799.48 62.97 43620.25 88888.00 2010-07-20 09:05:33.000 201 30799.46 62.94 43620.25 88888.00 2010-07-20 09:05:34.000 201 30799.19 62.93 43620.60 88888.00 2010-07-20 09:05:35.000 201 30799.04 62.91 43620.74 53392.13 2010-07-20 09:05:36.000 201 30799.10 62.91 43620.71 88888.00 2010-07-20 09:05:37.000 201 30799.38 62.89 43620.32 88888.00 2010-07-20 09:05:38.000 201 30799.44 62.91 43620.21 88888.00 2010-07-20 09:05:39.000 201 30799.36 62.96 43620.33 88888.00 2010-07-20 09:05:40.000 201 30799.25 62.94 43620.49 53392.12 2010-07-20 09:05:41.000 201 30799.24 62.98 43620.48 88888.00 2010-07-20 09:05:42.000 201 30799.26 63.00 43620.48 88888.00 2010-07-20 09:05:43.000 201 30799.27 62.98 43620.48 88888.00 2010-07-20 09:05:44.000 201 30799.28 62.98 43620.53 88888.00 2010-07-20 09:05:45.000 201 30799.29 62.97 43620.51 53392.24 2010-07-20 09:05:46.000 201 30799.26 62.94 43620.53 88888.00 2010-07-20 09:05:47.000 201 30799.29 62.95 43620.50 88888.00 2010-07-20 09:05:48.000 201 30799.31 62.95 43620.48 88888.00 2010-07-20 09:05:49.000 201 30799.30 62.96 43620.47 88888.00 2010-07-20 09:05:50.000 201 30799.29 62.96 43620.49 53392.23 2010-07-20 09:05:51.000 201 30799.31 62.96 43620.45 88888.00 2010-07-20 09:05:52.000 201 30799.27 62.96 43620.47 88888.00 2010-07-20 09:05:53.000 201 30799.26 62.93 43620.51 88888.00 2010-07-20 09:05:54.000 201 30799.26 62.91 43620.51 88888.00 2010-07-20 09:05:55.000 201 30799.26 62.90 43620.49 53392.24 2010-07-20 09:05:56.000 201 30799.28 62.93 43620.47 88888.00 2010-07-20 09:05:57.000 201 30799.27 62.94 43620.54 88888.00 2010-07-20 09:05:58.000 201 30799.27 62.95 43620.50 88888.00 2010-07-20 09:05:59.000 201 30799.30 62.91 43620.50 88888.00 2010-07-20 09:06:00.000 201 30799.29 62.92 43620.54 53392.25 2010-07-20 09:06:01.000 201 30799.31 62.94 43620.52 88888.00 2010-07-20 09:06:02.000 201 30799.30 62.96 43620.49 88888.00 2010-07-20 09:06:03.000 201 30799.28 62.97 43620.51 88888.00 2010-07-20 09:06:04.000 201 30799.29 62.96 43620.52 88888.00 2010-07-20 09:06:05.000 201 30799.26 62.92 43620.52 53392.27 2010-07-20 09:06:06.000 201 30799.25 62.92 43620.52 88888.00 2010-07-20 09:06:07.000 201 30799.29 62.92 43620.54 88888.00 2010-07-20 09:06:08.000 201 30799.24 62.99 43620.61 88888.00 2010-07-20 09:06:09.000 201 30799.26 62.95 43620.57 88888.00 2010-07-20 09:06:10.000 201 30799.29 62.95 43620.56 53392.29 2010-07-20 09:06:11.000 201 30799.31 62.94 43620.56 88888.00 2010-07-20 09:06:12.000 201 30799.30 62.95 43620.54 88888.00 2010-07-20 09:06:13.000 201 30799.28 62.97 43620.55 88888.00 2010-07-20 09:06:14.000 201 30799.28 62.95 43620.54 88888.00 2010-07-20 09:06:15.000 201 30799.30 62.94 43620.54 53392.29 2010-07-20 09:06:16.000 201 30799.28 62.91 43620.52 88888.00 2010-07-20 09:06:17.000 201 30799.29 62.91 43620.55 88888.00 2010-07-20 09:06:18.000 201 30799.29 62.94 43620.55 88888.00 2010-07-20 09:06:19.000 201 30799.29 62.96 43620.55 88888.00 2010-07-20 09:06:20.000 201 30799.28 62.93 43620.60 53392.34 2010-07-20 09:06:21.000 201 30799.26 62.96 43620.61 88888.00 2010-07-20 09:06:22.000 201 30799.24 62.96 43620.66 88888.00 2010-07-20 09:06:23.000 201 30799.06 62.94 43620.86 88888.00 2010-07-20 09:06:24.000 201 30799.07 62.95 43620.84 88888.00 2010-07-20 09:06:25.000 201 30799.31 62.92 43620.52 53392.35 2010-07-20 09:06:26.000 201 30799.47 62.90 43620.32 88888.00 2010-07-20 09:06:27.000 201 30799.46 62.90 43620.40 88888.00 2010-07-20 09:06:28.000 201 30799.17 62.95 43620.79 88888.00 2010-07-20 09:06:29.000 201 30799.07 62.93 43620.89 88888.00 2010-07-20 09:06:30.000 201 30799.17 62.90 43620.74 53392.30 2010-07-20 09:06:31.000 201 30799.50 62.90 43620.37 88888.00 2010-07-20 09:06:32.000 201 30799.56 62.92 43620.33 88888.00 2010-07-20 09:06:33.000 201 30799.43 62.95 43620.51 88888.00 2010-07-20 09:06:34.000 201 30799.13 62.94 43620.83 88888.00 2010-07-20 09:06:35.000 201 30799.14 62.96 43620.87 53392.23 2010-07-20 09:06:36.000 201 30799.35 62.95 43620.57 88888.00 2010-07-20 09:06:37.000 201 30799.54 62.91 43620.28 88888.00 2010-07-20 09:06:38.000 201 30799.56 62.91 43620.29 88888.00 2010-07-20 09:06:39.000 201 30799.39 62.90 43620.53 88888.00 2010-07-20 09:06:40.000 201 30799.33 62.88 43620.52 53392.26 2010-07-20 09:06:41.000 201 30799.32 62.88 43620.48 88888.00 2010-07-20 09:06:42.000 201 30799.33 62.87 43620.47 88888.00 2010-07-20 09:06:43.000 201 30799.35 62.90 43620.51 88888.00 2010-07-20 09:06:44.000 201 30799.37 62.88 43620.49 88888.00 2010-07-20 09:06:45.000 201 30799.34 62.88 43620.52 53392.33 2010-07-20 09:06:46.000 201 30799.35 62.91 43620.54 88888.00 2010-07-20 09:06:47.000 201 30799.32 62.89 43620.50 88888.00 2010-07-20 09:06:48.000 201 30799.29 62.90 43620.49 88888.00 2010-07-20 09:06:49.000 201 30799.31 62.90 43620.51 88888.00 2010-07-20 09:06:50.000 201 30799.33 62.89 43620.49 53392.35 2010-07-20 09:06:51.000 201 30799.31 62.88 43620.48 88888.00 2010-07-20 09:06:52.000 201 30799.30 62.83 43620.54 88888.00 2010-07-20 09:06:53.000 201 30799.33 62.84 43620.54 88888.00 2010-07-20 09:06:54.000 201 30799.37 62.90 43620.54 88888.00 2010-07-20 09:06:55.000 201 30799.38 62.87 43620.55 53392.34 2010-07-20 09:06:56.000 201 30799.36 62.92 43620.56 88888.00 2010-07-20 09:06:57.000 201 30799.33 62.92 43620.56 88888.00 2010-07-20 09:06:58.000 201 30799.37 62.91 43620.54 88888.00 2010-07-20 09:06:59.000 201 30799.39 62.87 43620.55 88888.00 2010-07-20 09:07:00.000 201 30799.35 62.88 43620.58 53392.39 2010-07-20 09:07:01.000 201 30799.35 62.86 43620.56 88888.00 2010-07-20 09:07:02.000 201 30799.35 62.86 43620.52 88888.00 2010-07-20 09:07:03.000 201 30799.36 62.87 43620.53 88888.00 2010-07-20 09:07:04.000 201 30799.36 62.86 43620.55 88888.00 2010-07-20 09:07:05.000 201 30799.37 62.84 43620.52 53392.35 2010-07-20 09:07:06.000 201 30799.37 62.86 43620.50 88888.00 2010-07-20 09:07:07.000 201 30799.35 62.89 43620.47 88888.00 2010-07-20 09:07:08.000 201 30799.39 62.86 43620.55 88888.00 2010-07-20 09:07:09.000 201 30799.43 62.85 43620.59 88888.00 2010-07-20 09:07:10.000 201 30799.43 62.83 43620.61 53392.38 2010-07-20 09:07:11.000 201 30799.40 62.85 43620.64 88888.00 2010-07-20 09:07:12.000 201 30799.41 62.87 43620.67 88888.00 2010-07-20 09:07:13.000 201 30799.43 62.87 43620.64 88888.00 2010-07-20 09:07:14.000 201 30799.43 62.88 43620.65 88888.00 2010-07-20 09:07:15.000 201 30799.41 62.91 43620.64 53392.41 2010-07-20 09:07:16.000 201 30799.38 62.86 43620.61 88888.00 2010-07-20 09:07:17.000 201 30799.39 62.84 43620.55 88888.00 2010-07-20 09:07:18.000 201 30799.41 62.84 43620.53 88888.00 2010-07-20 09:07:19.000 201 30799.38 62.83 43620.57 88888.00 2010-07-20 09:07:20.000 201 30799.35 62.86 43620.60 53392.38 2010-07-20 09:07:21.000 201 30799.33 62.87 43620.58 88888.00 2010-07-20 09:07:22.000 201 30799.19 62.90 43620.76 88888.00 2010-07-20 09:07:23.000 201 30799.13 62.86 43620.84 88888.00 2010-07-20 09:07:24.000 201 30799.13 62.85 43620.81 88888.00 2010-07-20 09:07:25.000 201 30799.12 62.83 43620.81 53392.45 2010-07-20 09:07:26.000 201 30799.18 62.89 43620.74 88888.00 2010-07-20 09:07:27.000 201 30799.31 62.89 43620.52 88888.00 2010-07-20 09:07:28.000 201 30799.35 62.88 43620.48 88888.00 2010-07-20 09:07:29.000 201 30799.36 62.91 43620.48 88888.00 2010-07-20 09:07:30.000 201 30799.36 62.91 43620.51 53392.31 2010-07-20 09:07:31.000 201 30799.38 62.91 43620.52 88888.00 2010-07-20 09:07:32.000 201 30799.37 62.86 43620.52 88888.00 2010-07-20 09:07:33.000 201 30799.36 62.88 43620.54 88888.00 2010-07-20 09:07:34.000 201 30799.37 62.88 43620.50 88888.00 2010-07-20 09:07:35.000 201 30799.35 62.85 43620.49 53392.26 2010-07-20 09:07:36.000 201 30799.36 62.84 43620.49 88888.00 2010-07-20 09:07:37.000 201 30799.37 62.84 43620.49 88888.00 2010-07-20 09:07:38.000 201 30799.36 62.86 43620.51 88888.00 2010-07-20 09:07:39.000 201 30799.36 62.85 43620.48 88888.00 2010-07-20 09:07:40.000 201 30799.33 62.86 43620.45 53392.27 2010-07-20 09:07:41.000 201 30799.32 62.86 43620.47 88888.00 2010-07-20 09:07:42.000 201 30799.32 62.88 43620.51 88888.00 2010-07-20 09:07:43.000 201 30799.31 62.93 43620.51 88888.00 2010-07-20 09:07:44.000 201 30799.27 62.87 43620.53 88888.00 2010-07-20 09:07:45.000 201 30799.29 62.87 43620.53 53392.32 2010-07-20 09:07:46.000 201 30799.29 62.91 43620.55 88888.00 2010-07-20 09:07:47.000 201 30799.31 62.90 43620.59 88888.00 2010-07-20 09:07:48.000 201 30799.32 62.85 43620.61 88888.00 2010-07-20 09:07:49.000 201 30799.32 62.87 43620.64 88888.00 2010-07-20 09:07:50.000 201 30799.34 62.87 43620.68 53392.39 2010-07-20 09:07:51.000 201 30799.35 62.85 43620.69 88888.00 2010-07-20 09:07:52.000 201 30799.33 62.87 43620.68 88888.00 2010-07-20 09:07:53.000 201 30799.30 62.88 43620.69 88888.00 2010-07-20 09:07:54.000 201 30799.29 62.88 43620.69 88888.00 2010-07-20 09:07:55.000 201 30799.31 62.81 43620.71 53392.42 2010-07-20 09:07:56.000 201 30799.29 62.80 43620.69 88888.00 2010-07-20 09:07:57.000 201 30799.32 62.84 43620.73 88888.00 2010-07-20 09:07:58.000 201 30799.33 62.85 43620.70 88888.00 2010-07-20 09:07:59.000 201 30799.33 62.87 43620.69 88888.00 2010-07-20 09:08:00.000 201 30799.31 62.89 43620.68 53392.43 2010-07-20 09:08:01.000 201 30799.30 62.88 43620.67 88888.00 2010-07-20 09:08:02.000 201 30799.31 62.82 43620.69 88888.00 2010-07-20 09:08:03.000 201 30799.31 62.81 43620.68 88888.00 2010-07-20 09:08:04.000 201 30799.28 62.73 43620.70 88888.00 2010-07-20 09:08:05.000 201 30799.26 62.73 43620.69 53392.41 2010-07-20 09:08:06.000 201 30799.27 62.71 43620.70 88888.00 2010-07-20 09:08:07.000 201 30799.25 62.72 43620.75 88888.00 2010-07-20 09:08:08.000 201 30799.26 62.74 43620.73 88888.00 2010-07-20 09:08:09.000 201 30799.26 62.74 43620.77 88888.00 2010-07-20 09:08:10.000 201 30799.26 62.75 43620.76 53392.39 2010-07-20 09:08:11.000 201 30799.26 62.75 43620.72 88888.00 2010-07-20 09:08:12.000 201 30799.28 62.75 43620.71 88888.00 2010-07-20 09:08:13.000 201 30799.29 62.75 43620.77 88888.00 2010-07-20 09:08:14.000 201 30799.28 62.79 43620.78 88888.00 2010-07-20 09:08:15.000 201 30799.26 62.78 43620.71 53392.42 2010-07-20 09:08:16.000 201 30799.31 62.78 43620.72 88888.00 2010-07-20 09:08:17.000 201 30799.31 62.79 43620.76 88888.00 2010-07-20 09:08:18.000 201 30799.29 62.81 43620.74 88888.00 2010-07-20 09:08:19.000 201 30799.26 62.82 43620.78 88888.00 2010-07-20 09:08:20.000 201 30799.25 62.80 43620.75 53392.41 2010-07-20 09:08:21.000 201 30799.23 62.83 43620.71 88888.00 2010-07-20 09:08:22.000 201 30799.15 62.94 43620.81 88888.00 2010-07-20 09:08:23.000 201 30799.13 62.98 43620.92 88888.00 2010-07-20 09:08:24.000 201 30799.12 62.96 43620.96 88888.00 2010-07-20 09:08:25.000 201 30799.13 62.92 43620.89 53392.50 2010-07-20 09:08:26.000 201 30799.16 62.93 43620.91 88888.00 2010-07-20 09:08:27.000 201 30799.17 62.80 43620.78 88888.00 2010-07-20 09:08:28.000 201 30799.13 62.79 43620.76 88888.00 2010-07-20 09:08:29.000 201 30799.11 62.83 43620.85 88888.00 2010-07-20 09:08:30.000 201 30799.10 62.88 43620.90 53392.38 2010-07-20 09:08:31.000 201 30799.10 62.94 43620.89 88888.00 2010-07-20 09:08:32.000 201 30799.09 62.90 43620.91 88888.00 2010-07-20 09:08:33.000 201 30799.06 62.88 43620.87 88888.00 2010-07-20 09:08:34.000 201 30799.07 62.82 43620.72 88888.00 2010-07-20 09:08:35.000 201 30799.07 62.79 43620.68 53392.51 2010-07-20 09:08:36.000 201 30799.08 62.76 43620.71 88888.00 2010-07-20 09:08:37.000 201 30799.11 62.74 43620.69 88888.00 2010-07-20 09:08:38.000 201 30799.11 62.75 43620.64 88888.00 2010-07-20 09:08:39.000 201 30799.12 62.78 43620.65 88888.00 2010-07-20 09:08:40.000 201 30799.12 62.76 43620.69 53392.38 2010-07-20 09:08:41.000 201 30799.09 62.79 43620.69 88888.00 2010-07-20 09:08:42.000 201 30799.07 62.76 43620.71 88888.00 2010-07-20 09:08:43.000 201 30799.06 62.77 43620.72 88888.00 2010-07-20 09:08:44.000 201 30799.04 62.78 43620.70 88888.00 2010-07-20 09:08:45.000 201 30799.04 62.76 43620.68 53392.35 2010-07-20 09:08:46.000 201 30799.05 62.75 43620.67 88888.00 2010-07-20 09:08:47.000 201 30799.04 62.79 43620.67 88888.00 2010-07-20 09:08:48.000 201 30799.04 62.80 43620.70 88888.00 2010-07-20 09:08:49.000 201 30799.00 62.74 43620.67 88888.00 2010-07-20 09:08:50.000 201 30798.97 62.72 43620.66 53392.31 2010-07-20 09:08:51.000 201 30798.98 62.67 43620.70 88888.00 2010-07-20 09:08:52.000 201 30799.00 62.79 43620.65 88888.00 2010-07-20 09:08:53.000 201 30798.98 62.78 43620.62 88888.00 2010-07-20 09:08:54.000 201 30798.92 62.76 43620.69 88888.00 2010-07-20 09:08:55.000 201 30798.92 62.75 43620.70 53392.27 2010-07-20 09:08:56.000 201 30798.90 62.76 43620.71 88888.00 2010-07-20 09:08:57.000 201 30798.91 62.80 43620.69 88888.00 2010-07-20 09:08:58.000 201 30798.94 62.81 43620.63 88888.00 2010-07-20 09:08:59.000 201 30798.93 62.79 43620.64 88888.00 2010-07-20 09:09:00.000 201 30798.92 62.82 43620.65 53392.25 2010-07-20 09:09:01.000 201 30798.87 62.89 43620.75 88888.00 2010-07-20 09:09:02.000 201 30798.88 62.77 43620.72 88888.00 2010-07-20 09:09:03.000 201 30798.85 62.73 43620.70 88888.00 2010-07-20 09:09:04.000 201 30798.82 62.74 43620.70 88888.00 2010-07-20 09:09:05.000 201 30798.81 62.71 43620.75 53392.26 2010-07-20 09:09:06.000 201 30798.87 62.77 43620.70 88888.00 2010-07-20 09:09:07.000 201 30798.90 62.79 43620.62 88888.00 2010-07-20 09:09:08.000 201 30798.88 62.80 43620.67 88888.00 2010-07-20 09:09:09.000 201 30798.86 62.77 43620.69 88888.00 2010-07-20 09:09:10.000 201 30798.88 62.81 43620.69 53392.23 2010-07-20 09:09:11.000 201 30798.88 62.84 43620.74 88888.00 2010-07-20 09:09:12.000 201 30798.88 62.81 43620.73 88888.00 2010-07-20 09:09:13.000 201 30798.84 62.78 43620.69 88888.00 2010-07-20 09:09:14.000 201 30798.88 62.76 43620.69 88888.00 2010-07-20 09:09:15.000 201 30798.85 62.77 43620.75 53392.19 2010-07-20 09:09:16.000 201 30798.84 62.76 43620.74 88888.00 2010-07-20 09:09:17.000 201 30798.87 62.78 43620.68 88888.00 2010-07-20 09:09:18.000 201 30798.86 62.77 43620.70 88888.00 2010-07-20 09:09:19.000 201 30798.79 62.75 43620.71 88888.00 2010-07-20 09:09:20.000 201 30798.75 62.74 43620.70 53392.17 2010-07-20 09:09:21.000 201 30798.78 62.77 43620.65 88888.00 2010-07-20 09:09:22.000 201 30798.81 62.74 43620.69 88888.00 2010-07-20 09:09:23.000 201 30798.77 62.78 43620.78 88888.00 2010-07-20 09:09:24.000 201 30798.73 62.86 43620.92 88888.00 2010-07-20 09:09:25.000 201 30798.70 62.80 43620.83 53392.16 2010-07-20 09:09:26.000 201 30798.82 62.60 43620.58 88888.00 2010-07-20 09:09:27.000 201 30798.83 62.58 43620.58 88888.00 2010-07-20 09:09:28.000 201 30798.75 62.71 43620.67 88888.00 2010-07-20 09:09:29.000 201 30798.69 62.83 43620.84 88888.00 2010-07-20 09:09:30.000 201 30798.65 62.83 43620.81 53392.05 2010-07-20 09:09:31.000 201 30798.72 62.69 43620.65 88888.00 2010-07-20 09:09:32.000 201 30798.79 62.58 43620.54 88888.00 2010-07-20 09:09:33.000 201 30798.76 62.60 43620.52 88888.00 2010-07-20 09:09:34.000 201 30798.67 62.73 43620.75 88888.00 2010-07-20 09:09:35.000 201 30798.64 62.84 43620.89 53392.02 2010-07-20 09:09:36.000 201 30798.66 62.83 43620.83 88888.00 2010-07-20 09:09:37.000 201 30798.76 62.65 43620.57 88888.00 2010-07-20 09:09:38.000 201 30798.78 62.56 43620.53 88888.00 2010-07-20 09:09:39.000 201 30798.73 62.63 43620.60 88888.00 2010-07-20 09:09:40.000 201 30798.68 62.67 43620.67 53391.97 2010-07-20 09:09:41.000 201 30798.68 62.67 43620.68 88888.00 2010-07-20 09:09:42.000 201 30798.69 62.71 43620.70 88888.00 2010-07-20 09:09:43.000 201 30798.68 62.72 43620.69 88888.00 2010-07-20 09:09:44.000 201 30798.68 62.70 43620.70 88888.00 2010-07-20 09:09:45.000 201 30798.67 62.71 43620.71 53392.10 2010-07-20 09:09:46.000 201 30798.69 62.72 43620.74 88888.00 2010-07-20 09:09:47.000 201 30798.70 62.72 43620.76 88888.00 2010-07-20 09:09:48.000 201 30798.69 62.69 43620.72 88888.00 2010-07-20 09:09:49.000 201 30798.68 62.68 43620.69 88888.00 2010-07-20 09:09:50.000 201 30798.69 62.63 43620.68 53392.14 2010-07-20 09:09:51.000 201 30798.66 62.63 43620.70 88888.00 2010-07-20 09:09:52.000 201 30798.67 62.66 43620.69 88888.00 2010-07-20 09:09:53.000 201 30798.74 62.70 43620.69 88888.00 2010-07-20 09:09:54.000 201 30798.73 62.69 43620.70 88888.00 2010-07-20 09:09:55.000 201 30798.72 62.67 43620.72 53392.14 2010-07-20 09:09:56.000 201 30798.72 62.70 43620.74 88888.00 2010-07-20 09:09:57.000 201 30798.73 62.70 43620.77 88888.00 2010-07-20 09:09:58.000 201 30798.72 62.71 43620.72 88888.00 2010-07-20 09:09:59.000 201 30798.72 62.71 43620.71 88888.00 2010-07-20 09:10:00.000 201 30798.72 62.70 43620.76 53392.15 2010-07-20 09:10:01.000 201 30798.70 62.73 43620.78 88888.00 2010-07-20 09:10:02.000 201 30798.69 62.74 43620.75 88888.00 2010-07-20 09:10:03.000 201 30798.67 62.76 43620.82 88888.00 2010-07-20 09:10:04.000 201 30798.69 62.74 43620.79 88888.00 2010-07-20 09:10:05.000 201 30798.72 62.78 43620.77 53392.19 2010-07-20 09:10:06.000 201 30798.71 62.78 43620.75 88888.00 2010-07-20 09:10:07.000 201 30798.72 62.75 43620.79 88888.00 2010-07-20 09:10:08.000 201 30798.73 62.78 43620.84 88888.00 2010-07-20 09:10:09.000 201 30798.72 62.78 43620.76 88888.00 2010-07-20 09:10:10.000 201 30798.71 62.77 43620.75 53392.18 2010-07-20 09:10:11.000 201 30798.71 62.76 43620.81 88888.00 2010-07-20 09:10:12.000 201 30798.74 62.73 43620.79 88888.00 2010-07-20 09:10:13.000 201 30798.71 62.74 43620.80 88888.00 2010-07-20 09:10:14.000 201 30798.70 62.76 43620.81 88888.00 2010-07-20 09:10:15.000 201 30798.71 62.76 43620.82 53392.19 2010-07-20 09:10:16.000 201 30798.73 62.79 43620.80 88888.00 2010-07-20 09:10:17.000 201 30798.75 62.76 43620.79 88888.00 2010-07-20 09:10:18.000 201 30798.74 62.77 43620.78 88888.00 2010-07-20 09:10:19.000 201 30798.70 62.77 43620.80 88888.00 2010-07-20 09:10:20.000 201 30798.66 62.80 43620.79 53392.20 2010-07-20 09:10:21.000 201 30798.68 62.82 43620.79 88888.00 2010-07-20 09:10:22.000 201 30798.69 62.81 43620.83 88888.00 2010-07-20 09:10:23.000 201 30798.61 62.87 43620.97 88888.00 2010-07-20 09:10:24.000 201 30798.63 62.88 43621.00 88888.00 2010-07-20 09:10:25.000 201 30798.69 62.76 43620.77 53392.24 2010-07-20 09:10:26.000 201 30798.74 62.69 43620.68 88888.00 2010-07-20 09:10:27.000 201 30798.72 62.70 43620.67 88888.00 2010-07-20 09:10:28.000 201 30798.61 62.88 43620.84 88888.00 2010-07-20 09:10:29.000 201 30798.54 62.90 43620.96 88888.00 2010-07-20 09:10:30.000 201 30798.59 62.83 43620.87 53392.09 2010-07-20 09:10:31.000 201 30798.67 62.69 43620.61 88888.00 2010-07-20 09:10:32.000 201 30798.67 62.71 43620.58 88888.00 2010-07-20 09:10:33.000 201 30798.60 62.81 43620.73 88888.00 2010-07-20 09:10:34.000 201 30798.51 63.01 43620.96 88888.00 2010-07-20 09:10:35.000 201 30798.60 63.08 43620.83 53392.00 2010-07-20 09:10:36.000 201 30798.53 62.83 43620.71 88888.00 2010-07-20 09:10:37.000 201 30798.56 62.69 43620.61 88888.00 2010-07-20 09:10:38.000 201 30798.56 62.74 43620.61 88888.00 2010-07-20 09:10:39.000 201 30798.52 62.82 43620.77 88888.00 2010-07-20 09:10:40.000 201 30798.47 62.82 43620.76 53391.97 2010-07-20 09:10:41.000 201 30798.42 62.90 43620.73 88888.00 2010-07-20 09:10:42.000 201 30798.44 62.93 43620.72 88888.00 2010-07-20 09:10:43.000 201 30798.42 62.90 43620.73 88888.00 2010-07-20 09:10:44.000 201 30798.38 62.88 43620.73 88888.00 2010-07-20 09:10:45.000 201 30798.38 62.85 43620.71 53392.01 2010-07-20 09:10:46.000 201 30798.38 62.87 43620.73 88888.00 2010-07-20 09:10:47.000 201 30798.37 62.87 43620.70 88888.00 2010-07-20 09:10:48.000 201 30798.36 62.88 43620.71 88888.00 2010-07-20 09:10:49.000 201 30798.33 62.86 43620.71 88888.00 2010-07-20 09:10:50.000 201 30798.30 62.81 43620.70 53391.96 2010-07-20 09:10:51.000 201 30798.28 62.82 43620.66 88888.00 2010-07-20 09:10:52.000 201 30798.25 62.80 43620.64 88888.00 2010-07-20 09:10:53.000 201 30798.21 62.83 43620.69 88888.00 2010-07-20 09:10:54.000 201 30798.19 62.86 43620.71 88888.00 2010-07-20 09:10:55.000 201 30798.17 62.82 43620.69 53391.86 2010-07-20 09:10:56.000 201 30798.16 62.81 43620.66 88888.00 2010-07-20 09:10:57.000 201 30798.12 62.83 43620.67 88888.00 2010-07-20 09:10:58.000 201 30798.08 62.81 43620.66 88888.00 2010-07-20 09:10:59.000 201 30798.09 62.78 43620.61 88888.00 2010-07-20 09:11:00.000 201 30798.06 62.76 43620.64 53391.77 2010-07-20 09:11:01.000 201 30798.04 62.76 43620.59 88888.00 2010-07-20 09:11:02.000 201 30798.01 62.75 43620.62 88888.00 2010-07-20 09:11:03.000 201 30798.02 62.79 43620.65 88888.00 2010-07-20 09:11:04.000 201 30797.98 62.81 43620.68 88888.00 2010-07-20 09:11:05.000 201 30797.96 62.79 43620.66 53391.70 2010-07-20 09:11:06.000 201 30797.97 62.77 43620.64 88888.00 2010-07-20 09:11:07.000 201 30797.98 62.77 43620.57 88888.00 2010-07-20 09:11:08.000 201 30797.97 62.76 43620.57 88888.00 2010-07-20 09:11:09.000 201 30797.94 62.73 43620.58 88888.00 2010-07-20 09:11:10.000 201 30797.96 62.72 43620.55 53391.61 2010-07-20 09:11:11.000 201 30797.90 62.75 43620.54 88888.00 2010-07-20 09:11:12.000 201 30797.90 62.77 43620.59 88888.00 2010-07-20 09:11:13.000 201 30797.90 62.76 43620.56 88888.00 2010-07-20 09:11:14.000 201 30797.84 62.77 43620.57 88888.00 2010-07-20 09:11:15.000 201 30797.81 62.76 43620.54 53391.55 2010-07-20 09:11:16.000 201 30797.83 62.75 43620.51 88888.00 2010-07-20 09:11:17.000 201 30797.83 62.77 43620.50 88888.00 2010-07-20 09:11:18.000 201 30797.83 62.82 43620.56 88888.00 2010-07-20 09:11:19.000 201 30797.77 62.85 43620.58 88888.00 2010-07-20 09:11:20.000 201 30797.72 62.83 43620.54 53391.52 2010-07-20 09:11:21.000 201 30797.71 62.81 43620.51 88888.00 2010-07-20 09:11:22.000 201 30797.69 62.90 43620.66 88888.00 2010-07-20 09:11:23.000 201 30797.66 62.95 43620.75 88888.00 2010-07-20 09:11:24.000 201 30797.64 62.95 43620.71 88888.00 2010-07-20 09:11:25.000 201 30797.63 62.95 43620.74 53391.60 2010-07-20 09:11:26.000 201 30797.64 62.91 43620.67 88888.00 2010-07-20 09:11:27.000 201 30797.66 62.80 43620.59 88888.00 2010-07-20 09:11:28.000 201 30797.68 62.81 43620.57 88888.00 2010-07-20 09:11:29.000 201 30797.67 62.83 43620.56 88888.00 2010-07-20 09:11:30.000 201 30797.69 62.82 43620.59 53391.48 2010-07-20 09:11:31.000 201 30797.65 62.85 43620.61 88888.00 2010-07-20 09:11:32.000 201 30797.63 62.84 43620.62 88888.00 2010-07-20 09:11:33.000 201 30797.64 62.83 43620.59 88888.00 2010-07-20 09:11:34.000 201 30797.64 62.86 43620.59 88888.00 2010-07-20 09:11:35.000 201 30797.66 62.85 43620.60 53391.45 2010-07-20 09:11:36.000 201 30797.65 62.85 43620.58 88888.00 2010-07-20 09:11:37.000 201 30797.63 62.86 43620.63 88888.00 2010-07-20 09:11:38.000 201 30797.66 62.84 43620.63 88888.00 2010-07-20 09:11:39.000 201 30797.64 62.84 43620.64 88888.00 2010-07-20 09:11:40.000 201 30797.66 62.85 43620.66 53391.47 2010-07-20 09:11:41.000 201 30797.67 62.87 43620.64 88888.00 2010-07-20 09:11:42.000 201 30797.64 62.87 43620.64 88888.00 2010-07-20 09:11:43.000 201 30797.63 62.92 43620.64 88888.00 2010-07-20 09:11:44.000 201 30797.62 62.91 43620.61 88888.00 2010-07-20 09:11:45.000 201 30797.63 62.87 43620.62 53391.49 2010-07-20 09:11:46.000 201 30797.68 62.88 43620.67 88888.00 2010-07-20 09:11:47.000 201 30797.69 62.84 43620.64 88888.00 2010-07-20 09:11:48.000 201 30797.67 62.86 43620.64 88888.00 2010-07-20 09:11:49.000 201 30797.63 62.90 43620.66 88888.00 2010-07-20 09:11:50.000 201 30797.61 62.91 43620.63 53391.46 2010-07-20 09:11:51.000 201 30797.62 62.86 43620.64 88888.00 2010-07-20 09:11:52.000 201 30797.65 62.88 43620.71 88888.00 2010-07-20 09:11:53.000 201 30797.66 62.87 43620.71 88888.00 2010-07-20 09:11:54.000 201 30797.62 62.85 43620.73 88888.00 2010-07-20 09:11:55.000 201 30797.61 62.87 43620.65 53391.44 2010-07-20 09:11:56.000 201 30797.63 62.85 43620.63 88888.00 2010-07-20 09:11:57.000 201 30797.68 62.90 43620.64 88888.00 2010-07-20 09:11:58.000 201 30797.69 62.87 43620.66 88888.00 2010-07-20 09:11:59.000 201 30797.70 62.84 43620.63 88888.00 2010-07-20 09:12:00.000 201 30797.71 62.84 43620.59 53391.40 2010-07-20 09:12:01.000 201 30797.68 62.83 43620.58 88888.00 2010-07-20 09:12:02.000 201 30797.67 62.85 43620.68 88888.00 2010-07-20 09:12:03.000 201 30797.75 62.88 43620.66 88888.00 2010-07-20 09:12:04.000 201 30797.78 62.83 43620.61 88888.00 2010-07-20 09:12:05.000 201 30797.75 62.78 43620.64 53391.43 2010-07-20 09:12:06.000 201 30797.74 62.81 43620.70 88888.00 2010-07-20 09:12:07.000 201 30797.73 62.81 43620.67 88888.00 2010-07-20 09:12:08.000 201 30797.75 62.84 43620.67 88888.00 2010-07-20 09:12:09.000 201 30797.75 62.86 43620.70 88888.00 2010-07-20 09:12:10.000 201 30797.73 62.83 43620.69 53391.49 2010-07-20 09:12:11.000 201 30797.72 62.81 43620.70 88888.00 2010-07-20 09:12:12.000 201 30797.75 62.81 43620.70 88888.00 2010-07-20 09:12:13.000 201 30797.76 62.82 43620.74 88888.00 2010-07-20 09:12:14.000 201 30797.76 62.83 43620.76 88888.00 2010-07-20 09:12:15.000 201 30797.78 62.83 43620.80 53391.49 2010-07-20 09:12:16.000 201 30797.79 62.79 43620.78 88888.00 2010-07-20 09:12:17.000 201 30797.78 62.80 43620.71 88888.00 2010-07-20 09:12:18.000 201 30797.84 62.80 43620.74 88888.00 2010-07-20 09:12:19.000 201 30797.83 62.79 43620.74 88888.00 2010-07-20 09:12:20.000 201 30797.82 62.78 43620.72 53391.58 2010-07-20 09:12:21.000 201 30797.82 62.77 43620.73 88888.00 2010-07-20 09:12:22.000 201 30797.82 62.78 43620.78 88888.00 2010-07-20 09:12:23.000 201 30797.82 62.79 43620.77 88888.00 2010-07-20 09:12:24.000 201 30797.84 62.87 43620.80 88888.00 2010-07-20 09:12:25.000 201 30797.85 62.89 43620.83 53391.62 2010-07-20 09:12:26.000 201 30797.85 62.86 43620.86 88888.00 2010-07-20 09:12:27.000 201 30797.88 62.86 43620.85 88888.00 2010-07-20 09:12:28.000 201 30797.86 62.84 43620.79 88888.00 2010-07-20 09:12:29.000 201 30797.84 62.83 43620.77 88888.00 2010-07-20 09:12:30.000 201 30797.86 62.83 43620.75 53391.67 2010-07-20 09:12:31.000 201 30797.79 62.77 43620.87 88888.00 2010-07-20 09:12:32.000 201 30797.90 62.85 43620.84 88888.00 2010-07-20 09:12:33.000 201 30797.93 62.88 43620.79 88888.00 2010-07-20 09:12:34.000 201 30797.91 62.84 43620.79 88888.00 2010-07-20 09:12:35.000 201 30797.89 62.84 43620.81 53391.69 2010-07-20 09:12:36.000 201 30797.91 62.87 43620.85 88888.00 2010-07-20 09:12:37.000 201 30797.95 62.84 43620.83 88888.00 2010-07-20 09:12:38.000 201 30797.93 62.86 43620.81 88888.00 2010-07-20 09:12:39.000 201 30797.90 62.85 43620.80 88888.00 2010-07-20 09:12:40.000 201 30797.88 62.83 43620.79 53391.68 2010-07-20 09:12:41.000 201 30797.90 62.81 43620.82 88888.00 2010-07-20 09:12:42.000 201 30797.88 62.80 43620.77 88888.00 2010-07-20 09:12:43.000 201 30797.87 62.77 43620.74 88888.00 2010-07-20 09:12:44.000 201 30797.88 62.76 43620.77 88888.00 2010-07-20 09:12:45.000 201 30797.89 62.78 43620.77 53391.64 2010-07-20 09:12:46.000 201 30797.88 62.80 43620.74 88888.00 2010-07-20 09:12:47.000 201 30797.88 62.79 43620.75 88888.00 2010-07-20 09:12:48.000 201 30797.86 62.81 43620.76 88888.00 2010-07-20 09:12:49.000 201 30797.87 62.81 43620.80 88888.00 2010-07-20 09:12:50.000 201 30797.88 62.81 43620.82 53391.66 2010-07-20 09:12:51.000 201 30797.90 62.80 43620.80 88888.00 2010-07-20 09:12:52.000 201 30797.90 62.87 43620.87 88888.00 2010-07-20 09:12:53.000 201 30797.90 62.87 43620.82 88888.00 2010-07-20 09:12:54.000 201 30797.93 62.88 43620.79 88888.00 2010-07-20 09:12:55.000 201 30797.97 62.84 43620.78 53391.76 2010-07-20 09:12:56.000 201 30798.01 62.85 43620.78 88888.00 2010-07-20 09:12:57.000 201 30797.98 62.89 43620.85 88888.00 2010-07-20 09:12:58.000 201 30797.96 62.88 43620.83 88888.00 2010-07-20 09:12:59.000 201 30797.97 62.88 43620.80 88888.00 2010-07-20 09:13:00.000 201 30798.03 62.85 43620.81 53391.84 2010-07-20 09:13:01.000 201 30798.07 62.87 43620.84 88888.00 2010-07-20 09:13:02.000 201 30798.09 62.88 43620.87 88888.00 2010-07-20 09:13:03.000 201 30798.09 62.89 43620.87 88888.00 2010-07-20 09:13:04.000 201 30798.09 62.87 43620.83 88888.00 2010-07-20 09:13:05.000 201 30798.09 62.85 43620.86 53391.87 2010-07-20 09:13:06.000 201 30798.11 62.85 43620.84 88888.00 2010-07-20 09:13:07.000 201 30798.10 62.86 43620.80 88888.00 2010-07-20 09:13:08.000 201 30798.10 62.89 43620.78 88888.00 2010-07-20 09:13:09.000 201 30798.14 62.90 43620.82 88888.00 2010-07-20 09:13:10.000 201 30798.14 62.91 43620.85 53391.93 2010-07-20 09:13:11.000 201 30798.17 62.89 43620.89 88888.00 2010-07-20 09:13:12.000 201 30798.17 62.89 43620.86 88888.00 2010-07-20 09:13:13.000 201 30798.20 62.93 43620.82 88888.00 2010-07-20 09:13:14.000 201 30798.19 62.94 43620.85 88888.00 2010-07-20 09:13:15.000 201 30798.22 62.97 43620.88 53391.95 2010-07-20 09:13:16.000 201 30798.25 62.98 43620.84 88888.00 2010-07-20 09:13:17.000 201 30798.24 62.94 43620.80 88888.00 2010-07-20 09:13:18.000 201 30798.23 62.94 43620.83 88888.00 2010-07-20 09:13:19.000 201 30798.25 62.94 43620.89 88888.00 2010-07-20 09:13:20.000 201 30798.27 62.97 43620.89 53392.02 2010-07-20 09:13:21.000 201 30798.29 62.95 43620.91 88888.00 2010-07-20 09:13:22.000 201 30798.36 63.03 43620.87 88888.00 2010-07-20 09:13:23.000 201 30798.31 62.99 43620.89 88888.00 2010-07-20 09:13:24.000 201 30798.26 62.98 43620.98 88888.00 2010-07-20 09:13:25.000 201 30798.28 62.94 43621.00 53392.00 2010-07-20 09:13:26.000 201 30798.30 62.92 43621.01 88888.00 2010-07-20 09:13:27.000 201 30798.33 62.95 43621.03 88888.00 2010-07-20 09:13:28.000 201 30798.33 62.94 43621.03 88888.00 2010-07-20 09:13:29.000 201 30798.30 62.93 43621.04 88888.00 2010-07-20 09:13:30.000 201 30798.32 62.91 43621.01 53392.11 2010-07-20 09:13:31.000 201 30798.35 62.95 43620.98 88888.00 2010-07-20 09:13:32.000 201 30798.35 62.92 43620.93 88888.00 2010-07-20 09:13:33.000 201 30798.33 62.94 43620.96 88888.00 2010-07-20 09:13:34.000 201 30798.38 62.93 43620.97 88888.00 2010-07-20 09:13:35.000 201 30798.36 62.94 43621.00 53392.12 2010-07-20 09:13:36.000 201 30798.39 62.94 43620.98 88888.00 2010-07-20 09:13:37.000 201 30798.39 62.97 43620.97 88888.00 2010-07-20 09:13:38.000 201 30798.41 62.97 43621.02 88888.00 2010-07-20 09:13:39.000 201 30798.40 62.92 43621.04 88888.00 2010-07-20 09:13:40.000 201 30798.39 62.90 43621.01 53392.19 2010-07-20 09:13:41.000 201 30798.40 62.85 43620.96 88888.00 2010-07-20 09:13:42.000 201 30798.41 62.86 43621.05 88888.00 2010-07-20 09:13:43.000 201 30798.42 62.87 43621.05 88888.00 2010-07-20 09:13:44.000 201 30798.41 62.83 43621.01 88888.00 2010-07-20 09:13:45.000 201 30798.44 62.87 43621.01 53392.17 2010-07-20 09:13:46.000 201 30798.44 62.85 43621.00 88888.00 2010-07-20 09:13:47.000 201 30798.47 62.84 43620.98 88888.00 2010-07-20 09:13:48.000 201 30798.47 62.90 43620.95 88888.00 2010-07-20 09:13:49.000 201 30798.43 62.91 43620.97 88888.00 2010-07-20 09:13:50.000 201 30798.42 62.92 43620.99 53392.20 2010-07-20 09:13:51.000 201 30798.43 62.94 43621.01 88888.00 2010-07-20 09:13:52.000 201 30798.44 62.96 43621.01 88888.00 2010-07-20 09:13:53.000 201 30798.46 62.89 43620.97 88888.00 2010-07-20 09:13:54.000 201 30798.48 62.88 43620.97 88888.00 2010-07-20 09:13:55.000 201 30798.47 62.87 43620.99 53392.23 2010-07-20 09:13:56.000 201 30798.42 62.84 43621.00 88888.00 2010-07-20 09:13:57.000 201 30798.42 62.85 43620.99 88888.00 2010-07-20 09:13:58.000 201 30798.46 62.88 43621.00 88888.00 2010-07-20 09:13:59.000 201 30798.46 62.88 43620.99 88888.00 2010-07-20 09:14:00.000 201 30798.46 62.89 43621.00 53392.23 2010-07-20 09:14:01.000 201 30798.46 62.90 43621.02 88888.00 2010-07-20 09:14:02.000 201 30798.46 62.91 43621.03 88888.00 2010-07-20 09:14:03.000 201 30798.46 62.95 43621.05 88888.00 2010-07-20 09:14:04.000 201 30798.46 62.95 43621.07 88888.00 2010-07-20 09:14:05.000 201 30798.44 62.94 43621.06 53392.22 2010-07-20 09:14:06.000 201 30798.44 62.92 43621.02 88888.00 2010-07-20 09:14:07.000 201 30798.42 62.94 43620.99 88888.00 2010-07-20 09:14:08.000 201 30798.41 62.95 43620.99 88888.00 2010-07-20 09:14:09.000 201 30798.44 62.95 43621.02 88888.00 2010-07-20 09:14:10.000 201 30798.40 62.92 43621.02 53392.20 2010-07-20 09:14:11.000 201 30798.39 62.90 43621.05 88888.00 2010-07-20 09:14:12.000 201 30798.37 62.87 43621.03 88888.00 2010-07-20 09:14:13.000 201 30798.37 62.87 43621.06 88888.00 2010-07-20 09:14:14.000 201 30798.40 62.87 43621.05 88888.00 2010-07-20 09:14:15.000 201 30798.40 62.88 43621.06 53392.20 2010-07-20 09:14:16.000 201 30798.37 62.87 43621.06 88888.00 2010-07-20 09:14:17.000 201 30798.29 62.80 43621.10 88888.00 2010-07-20 09:14:18.000 201 30798.37 62.82 43621.15 88888.00 2010-07-20 09:14:19.000 201 30798.44 62.88 43621.03 88888.00 2010-07-20 09:14:20.000 201 30798.41 62.88 43621.00 53392.29 2010-07-20 09:14:21.000 201 30798.38 62.85 43620.95 88888.00 2010-07-20 09:14:22.000 201 30798.35 62.79 43620.98 88888.00 2010-07-20 09:14:23.000 201 30798.39 62.81 43620.99 88888.00 2010-07-20 09:14:24.000 201 30798.38 62.82 43620.99 88888.00 2010-07-20 09:14:25.000 201 30798.35 62.83 43621.00 53392.21 2010-07-20 09:14:26.000 201 30798.31 62.81 43620.99 88888.00 2010-07-20 09:14:27.000 201 30798.31 62.83 43621.04 88888.00 2010-07-20 09:14:28.000 201 30798.30 62.83 43621.06 88888.00 2010-07-20 09:14:29.000 201 30798.34 62.84 43620.98 88888.00 2010-07-20 09:14:30.000 201 30798.33 62.83 43620.96 53392.17 2010-07-20 09:14:31.000 201 30798.32 62.84 43620.93 88888.00 2010-07-20 09:14:32.000 201 30798.35 62.83 43620.93 88888.00 2010-07-20 09:14:33.000 201 30798.34 62.83 43620.97 88888.00 2010-07-20 09:14:34.000 201 30798.31 62.86 43621.02 88888.00 2010-07-20 09:14:35.000 201 30798.32 62.85 43620.99 53392.14 2010-07-20 09:14:36.000 201 30798.35 62.81 43620.98 88888.00 2010-07-20 09:14:37.000 201 30798.35 62.82 43620.99 88888.00 2010-07-20 09:14:38.000 201 30798.35 62.90 43621.01 88888.00 2010-07-20 09:14:39.000 201 30798.35 62.85 43621.07 88888.00 2010-07-20 09:14:40.000 201 30798.33 62.79 43621.04 53392.19 2010-07-20 09:14:41.000 201 30798.33 62.79 43621.03 88888.00 2010-07-20 09:14:42.000 201 30798.31 62.77 43621.01 88888.00 2010-07-20 09:14:43.000 201 30798.29 62.77 43621.00 88888.00 2010-07-20 09:14:44.000 201 30798.33 62.80 43621.00 88888.00 2010-07-20 09:14:45.000 201 30798.34 62.82 43620.97 53392.21 2010-07-20 09:14:46.000 201 30798.33 62.83 43620.95 88888.00 2010-07-20 09:14:47.000 201 30798.34 62.82 43620.95 88888.00 2010-07-20 09:14:48.000 201 30798.37 62.81 43621.00 88888.00 2010-07-20 09:14:49.000 201 30798.38 62.80 43621.00 88888.00 2010-07-20 09:14:50.000 201 30798.36 62.84 43620.97 53392.23 2010-07-20 09:14:51.000 201 30798.38 62.86 43620.96 88888.00 2010-07-20 09:14:52.000 201 30798.36 62.85 43621.00 88888.00 2010-07-20 09:14:53.000 201 30798.37 62.84 43621.00 88888.00 2010-07-20 09:14:54.000 201 30798.39 62.84 43620.99 88888.00 2010-07-20 09:14:55.000 201 30798.39 62.85 43620.98 53392.26 2010-07-20 09:14:56.000 201 30798.37 62.80 43621.00 88888.00 2010-07-20 09:14:57.000 201 30798.38 62.83 43621.03 88888.00 2010-07-20 09:14:58.000 201 30798.39 62.88 43621.07 88888.00 2010-07-20 09:14:59.000 201 30798.45 62.88 43621.10 88888.00 2010-07-20 09:15:00.000 201 30798.47 62.90 43621.07 53392.31 2010-07-20 09:15:01.000 201 30798.45 62.89 43621.09 88888.00 2010-07-20 09:15:02.000 201 30798.45 62.90 43621.06 88888.00 2010-07-20 09:15:03.000 201 30798.48 62.90 43621.03 88888.00 2010-07-20 09:15:04.000 201 30798.49 62.89 43621.05 88888.00 2010-07-20 09:15:05.000 201 30798.48 62.90 43621.02 53392.33 2010-07-20 09:15:06.000 201 30798.51 62.91 43621.04 88888.00 2010-07-20 09:15:07.000 201 30798.53 62.93 43621.05 88888.00 2010-07-20 09:15:08.000 201 30798.54 62.93 43621.04 88888.00 2010-07-20 09:15:09.000 201 30798.51 62.88 43621.00 88888.00 2010-07-20 09:15:10.000 201 30798.53 62.88 43621.04 53392.41 2010-07-20 09:15:11.000 201 30798.51 62.90 43621.07 88888.00 2010-07-20 09:15:12.000 201 30798.52 62.89 43621.08 88888.00 2010-07-20 09:15:13.000 201 30798.56 62.87 43621.11 88888.00 2010-07-20 09:15:14.000 201 30798.59 62.90 43621.11 88888.00 2010-07-20 09:15:15.000 201 30798.62 62.92 43621.10 53392.42 2010-07-20 09:15:16.000 201 30798.63 62.92 43621.14 88888.00 2010-07-20 09:15:17.000 201 30798.65 62.91 43621.15 88888.00 2010-07-20 09:15:18.000 201 30798.65 62.91 43621.14 88888.00 2010-07-20 09:15:19.000 201 30798.64 62.90 43621.13 88888.00 2010-07-20 09:15:20.000 201 30798.65 62.93 43621.10 53392.44 2010-07-20 09:15:21.000 201 30798.65 62.95 43621.12 88888.00 2010-07-20 09:15:22.000 201 30798.70 62.93 43621.17 88888.00 2010-07-20 09:15:23.000 201 30798.70 62.91 43621.15 88888.00 2010-07-20 09:15:24.000 201 30798.65 62.92 43621.20 88888.00 2010-07-20 09:15:25.000 201 30798.65 62.96 43621.18 53392.46 2010-07-20 09:15:26.000 201 30798.67 62.96 43621.18 88888.00 2010-07-20 09:15:27.000 201 30798.68 62.92 43621.18 88888.00 2010-07-20 09:15:28.000 201 30798.70 62.89 43621.17 88888.00 2010-07-20 09:15:29.000 201 30798.70 62.90 43621.17 88888.00 2010-07-20 09:15:30.000 201 30798.67 62.90 43621.17 53392.53 2010-07-20 09:15:31.000 201 30798.69 62.95 43621.16 88888.00 2010-07-20 09:15:32.000 201 30798.73 62.96 43621.15 88888.00 2010-07-20 09:15:33.000 201 30798.73 62.95 43621.16 88888.00 2010-07-20 09:15:34.000 201 30798.74 62.92 43621.20 88888.00 2010-07-20 09:15:35.000 201 30798.74 62.94 43621.23 53392.50 2010-07-20 09:15:36.000 201 30798.69 62.93 43621.21 88888.00 2010-07-20 09:15:37.000 201 30798.73 62.92 43621.22 88888.00 2010-07-20 09:15:38.000 201 30798.72 62.90 43621.25 88888.00 2010-07-20 09:15:39.000 201 30798.71 62.90 43621.21 88888.00 2010-07-20 09:15:40.000 201 30798.73 62.88 43621.21 53392.53 2010-07-20 09:15:41.000 201 30798.72 62.84 43621.24 88888.00 2010-07-20 09:15:42.000 201 30798.71 62.83 43621.28 88888.00 2010-07-20 09:15:43.000 201 30798.70 62.83 43621.25 88888.00 2010-07-20 09:15:44.000 201 30798.72 62.85 43621.25 88888.00 2010-07-20 09:15:45.000 201 30798.67 62.85 43621.22 53392.53 2010-07-20 09:15:46.000 201 30798.68 62.88 43621.25 88888.00 2010-07-20 09:15:47.000 201 30798.69 62.89 43621.21 88888.00 2010-07-20 09:15:48.000 201 30798.71 62.94 43621.18 88888.00 2010-07-20 09:15:49.000 201 30798.72 62.96 43621.23 88888.00 2010-07-20 09:15:50.000 201 30798.70 62.91 43621.24 53392.54 2010-07-20 09:15:51.000 201 30798.67 62.89 43621.23 88888.00 2010-07-20 09:15:52.000 201 30798.65 62.89 43621.22 88888.00 2010-07-20 09:15:53.000 201 30798.66 62.91 43621.22 88888.00 2010-07-20 09:15:54.000 201 30798.68 62.88 43621.19 88888.00 2010-07-20 09:15:55.000 201 30798.67 62.87 43621.21 53392.47 2010-07-20 09:15:56.000 201 30798.66 62.90 43621.24 88888.00 2010-07-20 09:15:57.000 201 30798.63 62.91 43621.23 88888.00 2010-07-20 09:15:58.000 201 30798.63 62.89 43621.22 88888.00 2010-07-20 09:15:59.000 201 30798.67 62.89 43621.19 88888.00 2010-07-20 09:16:00.000 201 30798.76 62.97 43621.10 53392.53 2010-07-20 09:16:01.000 201 30798.76 62.90 43621.04 88888.00 2010-07-20 09:16:02.000 201 30798.72 62.81 43621.19 88888.00 2010-07-20 09:16:03.000 201 30798.71 62.77 43621.25 88888.00 2010-07-20 09:16:04.000 201 30798.70 62.75 43621.23 88888.00 2010-07-20 09:16:05.000 201 30798.70 62.78 43621.19 53392.52 2010-07-20 09:16:06.000 201 30798.72 62.79 43621.23 88888.00 2010-07-20 09:16:07.000 201 30798.69 62.78 43621.20 88888.00 2010-07-20 09:16:08.000 201 30798.71 62.76 43621.24 88888.00 2010-07-20 09:16:09.000 201 30798.72 62.75 43621.24 88888.00 2010-07-20 09:16:10.000 201 30798.69 62.77 43621.17 53392.48 2010-07-20 09:16:11.000 201 30798.67 62.78 43621.16 88888.00 2010-07-20 09:16:12.000 201 30798.66 62.81 43621.20 88888.00 2010-07-20 09:16:13.000 201 30798.65 62.78 43621.19 88888.00 2010-07-20 09:16:14.000 201 30798.69 62.77 43621.17 88888.00 2010-07-20 09:16:15.000 201 30798.73 62.80 43621.16 53392.50 2010-07-20 09:16:16.000 201 30798.72 62.83 43621.20 88888.00 2010-07-20 09:16:17.000 201 30798.72 62.81 43621.23 88888.00 2010-07-20 09:16:18.000 201 30798.71 62.78 43621.23 88888.00 2010-07-20 09:16:19.000 201 30798.71 62.81 43621.25 88888.00 2010-07-20 09:16:20.000 201 30798.73 62.79 43621.21 53392.54 2010-07-20 09:16:21.000 201 30798.72 62.76 43621.22 88888.00 2010-07-20 09:16:22.000 201 30798.69 62.74 43621.24 88888.00 2010-07-20 09:16:23.000 201 30798.75 62.75 43621.31 88888.00 2010-07-20 09:16:24.000 201 30798.76 62.79 43621.28 88888.00 2010-07-20 09:16:25.000 201 30798.77 62.81 43621.32 53392.59 2010-07-20 09:16:26.000 201 30798.77 62.79 43621.28 88888.00 2010-07-20 09:16:27.000 201 30798.75 62.78 43621.30 88888.00 2010-07-20 09:16:28.000 201 30798.76 62.75 43621.33 88888.00 2010-07-20 09:16:29.000 201 30798.75 62.77 43621.33 88888.00 2010-07-20 09:16:30.000 201 30798.75 62.80 43621.33 53392.64 2010-07-20 09:16:31.000 201 30798.79 62.81 43621.34 88888.00 2010-07-20 09:16:32.000 201 30798.81 62.82 43621.32 88888.00 2010-07-20 09:16:33.000 201 30798.83 62.80 43621.32 88888.00 2010-07-20 09:16:34.000 201 30798.85 62.82 43621.33 88888.00 2010-07-20 09:16:35.000 201 30798.83 62.83 43621.35 53392.67 2010-07-20 09:16:36.000 201 30798.82 62.81 43621.38 88888.00 2010-07-20 09:16:37.000 201 30798.81 62.81 43621.37 88888.00 2010-07-20 09:16:38.000 201 30798.86 62.80 43621.41 88888.00 2010-07-20 09:16:39.000 201 30798.85 62.82 43621.43 88888.00 2010-07-20 09:16:40.000 201 30798.83 62.83 43621.42 53392.72 2010-07-20 09:16:41.000 201 30798.84 62.81 43621.42 88888.00 2010-07-20 09:16:42.000 201 30798.83 62.85 43621.44 88888.00 2010-07-20 09:16:43.000 201 30798.83 62.87 43621.42 88888.00 2010-07-20 09:16:44.000 201 30798.81 62.85 43621.39 88888.00 2010-07-20 09:16:45.000 201 30798.81 62.86 43621.40 53392.74 2010-07-20 09:16:46.000 201 30798.83 62.86 43621.42 88888.00 2010-07-20 09:16:47.000 201 30798.86 62.84 43621.45 88888.00 2010-07-20 09:16:48.000 201 30798.86 62.84 43621.43 88888.00 2010-07-20 09:16:49.000 201 30798.85 62.85 43621.40 88888.00 2010-07-20 09:16:50.000 201 30798.84 62.83 43621.44 53392.75 2010-07-20 09:16:51.000 201 30798.84 62.79 43621.44 88888.00 2010-07-20 09:16:52.000 201 30798.85 62.77 43621.46 88888.00 2010-07-20 09:16:53.000 201 30798.85 62.76 43621.48 88888.00 2010-07-20 09:16:54.000 201 30798.81 62.77 43621.49 88888.00 2010-07-20 09:16:55.000 201 30798.77 62.77 43621.49 53392.77 2010-07-20 09:16:56.000 201 30798.78 62.76 43621.47 88888.00 2010-07-20 09:16:57.000 201 30798.82 62.78 43621.44 88888.00 2010-07-20 09:16:58.000 201 30798.81 62.79 43621.43 88888.00 2010-07-20 09:16:59.000 201 30798.83 62.76 43621.40 88888.00 2010-07-20 09:17:00.000 201 30798.83 62.77 43621.37 53392.79 2010-07-20 09:17:01.000 201 30798.81 62.80 43621.38 88888.00 2010-07-20 09:17:02.000 201 30798.84 62.83 43621.39 88888.00 2010-07-20 09:17:03.000 201 30798.84 62.79 43621.43 88888.00 2010-07-20 09:17:04.000 201 30798.83 62.70 43621.48 88888.00 2010-07-20 09:17:05.000 201 30798.88 62.73 43621.50 53392.79 2010-07-20 09:17:06.000 201 30798.85 62.74 43621.50 88888.00 2010-07-20 09:17:07.000 201 30798.84 62.74 43621.49 88888.00 2010-07-20 09:17:08.000 201 30798.84 62.74 43621.44 88888.00 2010-07-20 09:17:09.000 201 30798.83 62.76 43621.44 88888.00 2010-07-20 09:17:10.000 201 30798.81 62.73 43621.46 53392.81 2010-07-20 09:17:11.000 201 30798.81 62.74 43621.44 88888.00 2010-07-20 09:17:12.000 201 30798.85 62.77 43621.46 88888.00 2010-07-20 09:17:13.000 201 30798.85 62.76 43621.44 88888.00 2010-07-20 09:17:14.000 201 30798.80 62.81 43621.44 88888.00 2010-07-20 09:17:15.000 201 30798.79 62.78 43621.47 53392.80 2010-07-20 09:17:16.000 201 30798.80 62.82 43621.49 88888.00 2010-07-20 09:17:17.000 201 30798.84 62.80 43621.46 88888.00 2010-07-20 09:17:18.000 201 30798.88 62.74 43621.45 88888.00 2010-07-20 09:17:19.000 201 30798.87 62.76 43621.44 88888.00 2010-07-20 09:17:20.000 201 30798.86 62.75 43621.40 53392.80 2010-07-20 09:17:21.000 201 30798.86 62.74 43621.38 88888.00 2010-07-20 09:17:22.000 201 30798.83 62.71 43621.40 88888.00 2010-07-20 09:17:23.000 201 30798.79 62.65 43621.48 88888.00 2010-07-20 09:17:24.000 201 30798.82 62.70 43621.49 88888.00 2010-07-20 09:17:25.000 201 30798.80 62.77 43621.52 53392.79 2010-07-20 09:17:26.000 201 30798.79 62.77 43621.57 88888.00 2010-07-20 09:17:27.000 201 30798.83 62.75 43621.51 88888.00 2010-07-20 09:17:28.000 201 30798.85 62.79 43621.45 88888.00 2010-07-20 09:17:29.000 201 30798.86 62.77 43621.49 88888.00 2010-07-20 09:17:30.000 201 30798.90 62.76 43621.49 53392.85 2010-07-20 09:17:31.000 201 30798.86 62.75 43621.46 88888.00 2010-07-20 09:17:32.000 201 30798.86 62.80 43621.50 88888.00 2010-07-20 09:17:33.000 201 30798.87 62.82 43621.50 88888.00 2010-07-20 09:17:34.000 201 30798.83 62.75 43621.50 88888.00 2010-07-20 09:17:35.000 201 30798.84 62.77 43621.49 53392.81 2010-07-20 09:17:36.000 201 30798.89 62.78 43621.48 88888.00 2010-07-20 09:17:37.000 201 30798.90 62.82 43621.50 88888.00 2010-07-20 09:17:38.000 201 30798.88 62.85 43621.50 88888.00 2010-07-20 09:17:39.000 201 30798.86 62.82 43621.51 88888.00 2010-07-20 09:17:40.000 201 30798.90 62.83 43621.43 53392.82 2010-07-20 09:17:41.000 201 30798.90 62.84 43621.45 88888.00 2010-07-20 09:17:42.000 201 30798.85 62.83 43621.42 88888.00 2010-07-20 09:17:43.000 201 30798.84 62.79 43621.44 88888.00 2010-07-20 09:17:44.000 201 30798.85 62.77 43621.53 88888.00 2010-07-20 09:17:45.000 201 30798.87 62.81 43621.49 53392.79 2010-07-20 09:17:46.000 201 30798.85 62.83 43621.50 88888.00 2010-07-20 09:17:47.000 201 30798.87 62.83 43621.50 88888.00 2010-07-20 09:17:48.000 201 30798.88 62.83 43621.54 88888.00 2010-07-20 09:17:49.000 201 30798.87 62.81 43621.53 88888.00 2010-07-20 09:17:50.000 201 30798.88 62.81 43621.50 53392.82 2010-07-20 09:17:51.000 201 30798.90 62.77 43621.45 88888.00 2010-07-20 09:17:52.000 201 30798.89 62.82 43621.46 88888.00 2010-07-20 09:17:53.000 201 30798.85 62.83 43621.49 88888.00 2010-07-20 09:17:54.000 201 30798.84 62.80 43621.50 88888.00 2010-07-20 09:17:55.000 201 30798.86 62.85 43621.49 53392.82 2010-07-20 09:17:56.000 201 30798.88 62.86 43621.48 88888.00 2010-07-20 09:17:57.000 201 30798.87 62.84 43621.52 88888.00 2010-07-20 09:17:58.000 201 30798.87 62.84 43621.55 88888.00 2010-07-20 09:17:59.000 201 30798.87 62.83 43621.57 88888.00 2010-07-20 09:18:00.000 201 30798.90 62.85 43621.56 53392.85 2010-07-20 09:18:01.000 201 30798.91 62.85 43621.56 88888.00 2010-07-20 09:18:02.000 201 30798.90 62.83 43621.58 88888.00 2010-07-20 09:18:03.000 201 30798.88 62.81 43621.54 88888.00 2010-07-20 09:18:04.000 201 30798.88 62.81 43621.53 88888.00 2010-07-20 09:18:05.000 201 30798.89 62.80 43621.52 53392.89 2010-07-20 09:18:06.000 201 30798.94 62.83 43621.54 88888.00 2010-07-20 09:18:07.000 201 30798.94 62.85 43621.53 88888.00 2010-07-20 09:18:08.000 201 30798.92 62.81 43621.50 88888.00 2010-07-20 09:18:09.000 201 30798.91 62.82 43621.51 88888.00 2010-07-20 09:18:10.000 201 30798.90 62.80 43621.52 53392.91 2010-07-20 09:18:11.000 201 30798.89 62.80 43621.51 88888.00 2010-07-20 09:18:12.000 201 30798.92 62.79 43621.49 88888.00 2010-07-20 09:18:13.000 201 30798.93 62.79 43621.50 88888.00 2010-07-20 09:18:14.000 201 30798.92 62.84 43621.49 88888.00 2010-07-20 09:18:15.000 201 30798.94 62.85 43621.50 53392.91 2010-07-20 09:18:16.000 201 30798.98 62.81 43621.56 88888.00 2010-07-20 09:18:17.000 201 30798.94 62.85 43621.59 88888.00 2010-07-20 09:18:18.000 201 30798.93 62.84 43621.53 88888.00 2010-07-20 09:18:19.000 201 30798.91 62.80 43621.52 88888.00 2010-07-20 09:18:20.000 201 30798.89 62.77 43621.48 53392.96 2010-07-20 09:18:21.000 201 30798.89 62.78 43621.49 88888.00 2010-07-20 09:18:22.000 201 30798.88 62.77 43621.48 88888.00 2010-07-20 09:18:23.000 201 30798.91 62.83 43621.53 88888.00 2010-07-20 09:18:24.000 201 30798.91 62.82 43621.54 88888.00 2010-07-20 09:18:25.000 201 30798.94 62.82 43621.50 53392.94 2010-07-20 09:18:26.000 201 30798.95 62.83 43621.51 88888.00 2010-07-20 09:18:27.000 201 30798.94 62.82 43621.53 88888.00 2010-07-20 09:18:28.000 201 30798.95 62.84 43621.57 88888.00 2010-07-20 09:18:29.000 201 30798.96 62.85 43621.59 88888.00 2010-07-20 09:18:30.000 201 30798.97 62.86 43621.60 53392.94 2010-07-20 09:18:31.000 201 30798.96 62.86 43621.63 88888.00 2010-07-20 09:18:32.000 201 30798.95 62.87 43621.60 88888.00 2010-07-20 09:18:33.000 201 30798.93 62.86 43621.60 88888.00 2010-07-20 09:18:34.000 201 30798.94 62.82 43621.62 88888.00 2010-07-20 09:18:35.000 201 30798.93 62.81 43621.62 53392.97 2010-07-20 09:18:36.000 201 30798.91 62.87 43621.65 88888.00 2010-07-20 09:18:37.000 201 30798.90 62.89 43621.67 88888.00 2010-07-20 09:18:38.000 201 30798.91 62.89 43621.70 88888.00 2010-07-20 09:18:39.000 201 30798.93 62.86 43621.68 88888.00 2010-07-20 09:18:40.000 201 30798.93 62.81 43621.66 53392.95 2010-07-20 09:18:41.000 201 30798.91 62.84 43621.57 88888.00 2010-07-20 09:18:42.000 201 30798.96 62.86 43621.63 88888.00 2010-07-20 09:18:43.000 201 30798.95 62.85 43621.66 88888.00 2010-07-20 09:18:44.000 201 30798.99 62.84 43621.63 88888.00 2010-07-20 09:18:45.000 201 30798.97 62.83 43621.59 53392.96 2010-07-20 09:18:46.000 201 30798.97 62.85 43621.60 88888.00 2010-07-20 09:18:47.000 201 30798.96 62.88 43621.63 88888.00 2010-07-20 09:18:48.000 201 30798.96 62.89 43621.68 88888.00 2010-07-20 09:18:49.000 201 30798.96 62.88 43621.66 88888.00 2010-07-20 09:18:50.000 201 30798.94 62.87 43621.63 53392.98 2010-07-20 09:18:51.000 201 30798.93 62.88 43621.60 88888.00 2010-07-20 09:18:52.000 201 30798.95 62.88 43621.62 88888.00 2010-07-20 09:18:53.000 201 30798.97 62.83 43621.62 88888.00 2010-07-20 09:18:54.000 201 30798.98 62.83 43621.64 88888.00 2010-07-20 09:18:55.000 201 30798.97 62.86 43621.65 53392.98 2010-07-20 09:18:56.000 201 30798.94 62.86 43621.61 88888.00 2010-07-20 09:18:57.000 201 30798.95 62.84 43621.61 88888.00 2010-07-20 09:18:58.000 201 30798.95 62.90 43621.64 88888.00 2010-07-20 09:18:59.000 201 30798.96 62.85 43621.68 88888.00 2010-07-20 09:19:00.000 201 30798.93 62.74 43621.70 53392.99 2010-07-20 09:19:01.000 201 30798.96 62.70 43621.68 88888.00 2010-07-20 09:19:02.000 201 30798.97 62.75 43621.66 88888.00 2010-07-20 09:19:03.000 201 30798.96 62.80 43621.61 88888.00 2010-07-20 09:19:04.000 201 30798.93 62.77 43621.58 88888.00 2010-07-20 09:19:05.000 201 30798.92 62.79 43621.61 53392.96 2010-07-20 09:19:06.000 201 30798.92 62.82 43621.62 88888.00 2010-07-20 09:19:07.000 201 30798.93 62.84 43621.58 88888.00 2010-07-20 09:19:08.000 201 30798.92 62.83 43621.58 88888.00 2010-07-20 09:19:09.000 201 30798.93 62.81 43621.59 88888.00 2010-07-20 09:19:10.000 201 30798.91 62.82 43621.59 53392.98 2010-07-20 09:19:11.000 201 30798.93 62.80 43621.57 88888.00 2010-07-20 09:19:12.000 201 30798.95 62.80 43621.59 88888.00 2010-07-20 09:19:13.000 201 30798.95 62.79 43621.59 88888.00 2010-07-20 09:19:14.000 201 30798.91 62.80 43621.62 88888.00 2010-07-20 09:19:15.000 201 30798.91 62.78 43621.61 53392.99 2010-07-20 09:19:16.000 201 30798.91 62.82 43621.61 88888.00 2010-07-20 09:19:17.000 201 30798.91 62.81 43621.65 88888.00 2010-07-20 09:19:18.000 201 30798.91 62.79 43621.68 88888.00 2010-07-20 09:19:19.000 201 30798.89 62.81 43621.66 88888.00 2010-07-20 09:19:20.000 201 30798.89 62.79 43621.63 53392.96 2010-07-20 09:19:21.000 201 30798.88 62.78 43621.66 88888.00 2010-07-20 09:19:22.000 201 30798.88 62.77 43621.63 88888.00 2010-07-20 09:19:23.000 201 30798.90 62.78 43621.63 88888.00 2010-07-20 09:19:24.000 201 30798.87 62.76 43621.64 88888.00 2010-07-20 09:19:25.000 201 30798.86 62.74 43621.58 53392.98 2010-07-20 09:19:26.000 201 30798.88 62.73 43621.60 88888.00 2010-07-20 09:19:27.000 201 30798.88 62.73 43621.61 88888.00 2010-07-20 09:19:28.000 201 30798.85 62.72 43621.59 88888.00 2010-07-20 09:19:29.000 201 30798.87 62.73 43621.60 88888.00 2010-07-20 09:19:30.000 201 30798.88 62.73 43621.61 53392.98 2010-07-20 09:19:31.000 201 30798.91 62.75 43621.63 88888.00 2010-07-20 09:19:32.000 201 30798.89 62.76 43621.62 88888.00 2010-07-20 09:19:33.000 201 30798.89 62.75 43621.64 88888.00 2010-07-20 09:19:34.000 201 30798.88 62.75 43621.68 88888.00 2010-07-20 09:19:35.000 201 30798.87 62.76 43621.63 53392.95 2010-07-20 09:19:36.000 201 30798.87 62.77 43621.63 88888.00 2010-07-20 09:19:37.000 201 30798.88 62.81 43621.67 88888.00 2010-07-20 09:19:38.000 201 30798.86 62.79 43621.68 88888.00 2010-07-20 09:19:39.000 201 30798.88 62.81 43621.72 88888.00 2010-07-20 09:19:40.000 201 30798.96 62.77 43621.72 53392.99 2010-07-20 09:19:41.000 201 30798.94 62.73 43621.67 88888.00 2010-07-20 09:19:42.000 201 30798.91 62.71 43621.67 88888.00 2010-07-20 09:19:43.000 201 30798.90 62.73 43621.67 88888.00 2010-07-20 09:19:44.000 201 30798.90 62.71 43621.69 88888.00 2010-07-20 09:19:45.000 201 30798.90 62.67 43621.68 53392.99 2010-07-20 09:19:46.000 201 30798.90 62.63 43621.64 88888.00 2010-07-20 09:19:47.000 201 30798.88 62.67 43621.68 88888.00 2010-07-20 09:19:48.000 201 30798.88 62.69 43621.72 88888.00 2010-07-20 09:19:49.000 201 30798.90 62.69 43621.70 88888.00 2010-07-20 09:19:50.000 201 30798.92 62.65 43621.65 53393.00 2010-07-20 09:19:51.000 201 30798.88 62.64 43621.67 88888.00 2010-07-20 09:19:52.000 201 30798.88 62.67 43621.64 88888.00 2010-07-20 09:19:53.000 201 30798.88 62.66 43621.63 88888.00 2010-07-20 09:19:54.000 201 30798.90 62.66 43621.65 88888.00 2010-07-20 09:19:55.000 201 30798.89 62.68 43621.69 53393.01 2010-07-20 09:19:56.000 201 30798.90 62.64 43621.69 88888.00 2010-07-20 09:19:57.000 201 30798.92 62.68 43621.71 88888.00 2010-07-20 09:19:58.000 201 30798.90 62.70 43621.68 88888.00 2010-07-20 09:19:59.000 201 30798.89 62.68 43621.71 88888.00 2010-07-20 09:20:00.000 201 30798.86 62.68 43621.71 53393.01 2010-07-20 09:20:01.000 201 30798.89 62.67 43621.67 88888.00 2010-07-20 09:20:02.000 201 30798.91 62.69 43621.70 88888.00 2010-07-20 09:20:03.000 201 30798.89 62.66 43621.73 88888.00 2010-07-20 09:20:04.000 201 30798.88 62.62 43621.74 88888.00 2010-07-20 09:20:05.000 201 30798.90 62.63 43621.74 53393.00 2010-07-20 09:20:06.000 201 30798.95 62.64 43621.72 88888.00 2010-07-20 09:20:07.000 201 30798.93 62.64 43621.66 88888.00 2010-07-20 09:20:08.000 201 30798.92 62.68 43621.67 88888.00 2010-07-20 09:20:09.000 201 30798.90 62.62 43621.71 88888.00 2010-07-20 09:20:10.000 201 30798.92 62.64 43621.73 53393.02 2010-07-20 09:20:11.000 201 30798.93 62.69 43621.73 88888.00 2010-07-20 09:20:12.000 201 30798.95 62.69 43621.72 88888.00 2010-07-20 09:20:13.000 201 30798.98 62.71 43621.75 88888.00 2010-07-20 09:20:14.000 201 30798.97 62.70 43621.77 88888.00 2010-07-20 09:20:15.000 201 30798.97 62.70 43621.75 53393.03 2010-07-20 09:20:16.000 201 30798.95 62.70 43621.77 88888.00 2010-07-20 09:20:17.000 201 30798.97 62.67 43621.78 88888.00 2010-07-20 09:20:18.000 201 30798.96 62.67 43621.77 88888.00 2010-07-20 09:20:19.000 201 30798.95 62.68 43621.81 88888.00 2010-07-20 09:20:20.000 201 30798.93 62.72 43621.85 53393.04 2010-07-20 09:20:21.000 201 30798.94 62.71 43621.79 88888.00 2010-07-20 09:20:22.000 201 30798.92 62.69 43621.77 88888.00 2010-07-20 09:20:23.000 201 30798.92 62.66 43621.76 88888.00 2010-07-20 09:20:24.000 201 30798.93 62.67 43621.75 88888.00 2010-07-20 09:20:25.000 201 30798.92 62.67 43621.71 53393.09 2010-07-20 09:20:26.000 201 30798.93 62.64 43621.74 88888.00 2010-07-20 09:20:27.000 201 30798.95 62.66 43621.76 88888.00 2010-07-20 09:20:28.000 201 30798.95 62.65 43621.74 88888.00 2010-07-20 09:20:29.000 201 30798.94 62.64 43621.74 88888.00 2010-07-20 09:20:30.000 201 30798.93 62.66 43621.72 53393.14 2010-07-20 09:20:31.000 201 30798.94 62.69 43621.70 88888.00 2010-07-20 09:20:32.000 201 30798.96 62.66 43621.73 88888.00 2010-07-20 09:20:33.000 201 30798.97 62.70 43621.72 88888.00 2010-07-20 09:20:34.000 201 30798.98 62.72 43621.76 88888.00 2010-07-20 09:20:35.000 201 30798.95 62.71 43621.75 53393.15 2010-07-20 09:20:36.000 201 30798.98 62.70 43621.81 88888.00 2010-07-20 09:20:37.000 201 30799.00 62.72 43621.76 88888.00 2010-07-20 09:20:38.000 201 30799.04 62.73 43621.82 88888.00 2010-07-20 09:20:39.000 201 30799.03 62.68 43621.82 88888.00 2010-07-20 09:20:40.000 201 30799.00 62.67 43621.80 53393.18 2010-07-20 09:20:41.000 201 30798.99 62.66 43621.79 88888.00 2010-07-20 09:20:42.000 201 30799.01 62.62 43621.76 88888.00 2010-07-20 09:20:43.000 201 30799.00 62.67 43621.79 88888.00 2010-07-20 09:20:44.000 201 30799.02 62.68 43621.80 88888.00 2010-07-20 09:20:45.000 201 30799.05 62.70 43621.81 53393.12 2010-07-20 09:20:46.000 201 30799.06 62.67 43621.81 88888.00 2010-07-20 09:20:47.000 201 30799.04 62.68 43621.80 88888.00 2010-07-20 09:20:48.000 201 30799.03 62.70 43621.79 88888.00 2010-07-20 09:20:49.000 201 30799.07 62.69 43621.82 88888.00 2010-07-20 09:20:50.000 201 30799.08 62.69 43621.84 53393.23 2010-07-20 09:20:51.000 201 30799.10 62.68 43621.83 88888.00 2010-07-20 09:20:52.000 201 30799.11 62.70 43621.82 88888.00 2010-07-20 09:20:53.000 201 30799.11 62.72 43621.82 88888.00 2010-07-20 09:20:54.000 201 30799.09 62.72 43621.79 88888.00 2010-07-20 09:20:55.000 201 30799.14 62.67 43621.76 53393.24 2010-07-20 09:20:56.000 201 30799.13 62.71 43621.77 88888.00 2010-07-20 09:20:57.000 201 30799.11 62.73 43621.80 88888.00 2010-07-20 09:20:58.000 201 30799.12 62.75 43621.86 88888.00 2010-07-20 09:20:59.000 201 30799.13 62.79 43621.84 88888.00 2010-07-20 09:21:00.000 201 30799.13 62.78 43621.82 53393.25 2010-07-20 09:21:01.000 201 30799.13 62.74 43621.83 88888.00 2010-07-20 09:21:02.000 201 30799.12 62.72 43621.82 88888.00 2010-07-20 09:21:03.000 201 30799.13 62.76 43621.81 88888.00 2010-07-20 09:21:04.000 201 30799.11 62.81 43621.85 88888.00 2010-07-20 09:21:05.000 201 30799.09 62.78 43621.86 53393.29 2010-07-20 09:21:06.000 201 30799.10 62.78 43621.86 88888.00 2010-07-20 09:21:07.000 201 30799.10 62.80 43621.85 88888.00 2010-07-20 09:21:08.000 201 30799.12 62.81 43621.82 88888.00 2010-07-20 09:21:09.000 201 30799.11 62.78 43621.78 88888.00 2010-07-20 09:21:10.000 201 30799.10 62.77 43621.75 53393.27 2010-07-20 09:21:11.000 201 30799.10 62.81 43621.81 88888.00 2010-07-20 09:21:12.000 201 30799.09 62.77 43621.83 88888.00 2010-07-20 09:21:13.000 201 30799.10 62.76 43621.83 88888.00 2010-07-20 09:21:14.000 201 30799.11 62.76 43621.79 88888.00 2010-07-20 09:21:15.000 201 30799.11 62.75 43621.80 53393.27 2010-07-20 09:21:16.000 201 30799.14 62.74 43621.88 88888.00 2010-07-20 09:21:17.000 201 30799.13 62.78 43621.89 88888.00 2010-07-20 09:21:18.000 201 30799.12 62.81 43621.87 88888.00 2010-07-20 09:21:19.000 201 30799.15 62.80 43621.94 88888.00 2010-07-20 09:21:20.000 201 30799.12 62.81 43621.97 53393.30 2010-07-20 09:21:21.000 201 30799.07 62.76 43621.96 88888.00 2010-07-20 09:21:22.000 201 30799.08 62.76 43621.95 88888.00 2010-07-20 09:21:23.000 201 30799.10 62.75 43621.93 88888.00 2010-07-20 09:21:24.000 201 30799.08 62.73 43621.91 88888.00 2010-07-20 09:21:25.000 201 30799.07 62.76 43621.91 53393.26 2010-07-20 09:21:26.000 201 30799.06 62.79 43621.93 88888.00 2010-07-20 09:21:27.000 201 30799.06 62.78 43621.86 88888.00 2010-07-20 09:21:28.000 201 30799.07 62.79 43621.86 88888.00 2010-07-20 09:21:29.000 201 30799.03 62.79 43621.84 88888.00 2010-07-20 09:21:30.000 201 30799.02 62.78 43621.83 53393.23 2010-07-20 09:21:31.000 201 30799.01 62.74 43621.87 88888.00 2010-07-20 09:21:32.000 201 30799.04 62.74 43621.89 88888.00 2010-07-20 09:21:33.000 201 30799.04 62.71 43621.87 88888.00 2010-07-20 09:21:34.000 201 30799.02 62.71 43621.89 88888.00 2010-07-20 09:21:35.000 201 30799.02 62.70 43621.87 53393.23 2010-07-20 09:21:36.000 201 30799.01 62.70 43621.82 88888.00 2010-07-20 09:21:37.000 201 30798.99 62.69 43621.85 88888.00 2010-07-20 09:21:38.000 201 30798.99 62.69 43621.84 88888.00 2010-07-20 09:21:39.000 201 30798.98 62.73 43621.85 88888.00 2010-07-20 09:21:40.000 201 30798.98 62.72 43621.86 53393.22 2010-07-20 09:21:41.000 201 30798.98 62.69 43621.82 88888.00 2010-07-20 09:21:42.000 201 30798.97 62.71 43621.81 88888.00 2010-07-20 09:21:43.000 201 30798.95 62.71 43621.84 88888.00 2010-07-20 09:21:44.000 201 30798.96 62.69 43621.86 88888.00 2010-07-20 09:21:45.000 201 30798.94 62.66 43621.86 53393.22 2010-07-20 09:21:46.000 201 30798.91 62.68 43621.87 88888.00 2010-07-20 09:21:47.000 201 30798.95 62.75 43621.83 88888.00 2010-07-20 09:21:48.000 201 30798.98 62.78 43621.80 88888.00 2010-07-20 09:21:49.000 201 30798.94 62.74 43621.78 88888.00 2010-07-20 09:21:50.000 201 30798.95 62.70 43621.81 53393.17 2010-07-20 09:21:51.000 201 30798.95 62.68 43621.83 88888.00 2010-07-20 09:21:52.000 201 30798.93 62.68 43621.85 88888.00 2010-07-20 09:21:53.000 201 30798.90 62.66 43621.84 88888.00 2010-07-20 09:21:54.000 201 30798.89 62.66 43621.85 88888.00 2010-07-20 09:21:55.000 201 30798.90 62.69 43621.85 53393.17 2010-07-20 09:21:56.000 201 30798.90 62.68 43621.83 88888.00 2010-07-20 09:21:57.000 201 30798.86 62.69 43621.78 88888.00 2010-07-20 09:21:58.000 201 30798.87 62.70 43621.75 88888.00 2010-07-20 09:21:59.000 201 30798.91 62.71 43621.84 88888.00 2010-07-20 09:22:00.000 201 30798.92 62.72 43621.88 53393.16 2010-07-20 09:22:01.000 201 30798.89 62.67 43621.86 88888.00 2010-07-20 09:22:02.000 201 30798.88 62.64 43621.88 88888.00 2010-07-20 09:22:03.000 201 30798.87 62.66 43621.90 88888.00 2010-07-20 09:22:04.000 201 30798.85 62.66 43621.89 88888.00 2010-07-20 09:22:05.000 201 30798.84 62.64 43621.87 53393.17 2010-07-20 09:22:06.000 201 30798.86 62.68 43621.89 88888.00 2010-07-20 09:22:07.000 201 30798.87 62.70 43621.93 88888.00 2010-07-20 09:22:08.000 201 30798.82 62.73 43621.90 88888.00 2010-07-20 09:22:09.000 201 30798.83 62.73 43621.91 88888.00 2010-07-20 09:22:10.000 201 30798.85 62.71 43621.89 53393.15 2010-07-20 09:22:11.000 201 30798.85 62.68 43621.85 88888.00 2010-07-20 09:22:12.000 201 30798.83 62.71 43621.85 88888.00 2010-07-20 09:22:13.000 201 30798.83 62.70 43621.90 88888.00 2010-07-20 09:22:14.000 201 30798.80 62.70 43621.91 88888.00 2010-07-20 09:22:15.000 201 30798.77 62.72 43621.93 53393.14 2010-07-20 09:22:16.000 201 30798.81 62.76 43621.90 88888.00 2010-07-20 09:22:17.000 201 30798.81 62.75 43621.84 88888.00 2010-07-20 09:22:18.000 201 30798.81 62.74 43621.86 88888.00 2010-07-20 09:22:19.000 201 30798.81 62.77 43621.87 88888.00 2010-07-20 09:22:20.000 201 30798.79 62.69 43621.87 53393.18 2010-07-20 09:22:21.000 201 30798.82 62.69 43621.90 88888.00 2010-07-20 09:22:22.000 201 30798.80 62.70 43621.89 88888.00 2010-07-20 09:22:23.000 201 30798.78 62.68 43621.93 88888.00 2010-07-20 09:22:24.000 201 30798.78 62.69 43621.95 88888.00 2010-07-20 09:22:25.000 201 30798.77 62.72 43621.96 53393.14 2010-07-20 09:22:26.000 201 30798.74 62.71 43621.92 88888.00 2010-07-20 09:22:27.000 201 30798.76 62.70 43621.92 88888.00 2010-07-20 09:22:28.000 201 30798.78 62.73 43621.94 88888.00 2010-07-20 09:22:29.000 201 30798.75 62.73 43621.92 88888.00 2010-07-20 09:22:30.000 201 30798.73 62.75 43621.94 53393.12 2010-07-20 09:22:31.000 201 30798.73 62.76 43621.92 88888.00 2010-07-20 09:22:32.000 201 30798.75 62.76 43621.89 88888.00 2010-07-20 09:22:33.000 201 30798.78 62.79 43621.94 88888.00 2010-07-20 09:22:34.000 201 30798.75 62.76 43621.95 88888.00 2010-07-20 09:22:35.000 201 30798.73 62.72 43621.96 53393.09 2010-07-20 09:22:36.000 201 30798.74 62.70 43621.93 88888.00 2010-07-20 09:22:37.000 201 30798.72 62.71 43621.92 88888.00 2010-07-20 09:22:38.000 201 30798.70 62.72 43621.95 88888.00 2010-07-20 09:22:39.000 201 30798.69 62.69 43621.90 88888.00 2010-07-20 09:22:40.000 201 30798.67 62.72 43621.87 53393.11 2010-07-20 09:22:41.000 201 30798.65 62.71 43621.89 88888.00 2010-07-20 09:22:42.000 201 30798.67 62.70 43621.89 88888.00 2010-07-20 09:22:43.000 201 30798.68 62.69 43621.93 88888.00 2010-07-20 09:22:44.000 201 30798.67 62.69 43621.95 88888.00 2010-07-20 09:22:45.000 201 30798.67 62.69 43621.93 53393.07 2010-07-20 09:22:46.000 201 30798.66 62.67 43621.88 88888.00 2010-07-20 09:22:47.000 201 30798.64 62.73 43621.86 88888.00 2010-07-20 09:22:48.000 201 30798.63 62.71 43621.85 88888.00 2010-07-20 09:22:49.000 201 30798.67 62.66 43621.86 88888.00 2010-07-20 09:22:50.000 201 30798.66 62.69 43621.85 53393.05 2010-07-20 09:22:51.000 201 30798.61 62.68 43621.82 88888.00 2010-07-20 09:22:52.000 201 30798.62 62.69 43621.83 88888.00 2010-07-20 09:22:53.000 201 30798.61 62.68 43621.89 88888.00 2010-07-20 09:22:54.000 201 30798.61 62.69 43621.88 88888.00 2010-07-20 09:22:55.000 201 30798.58 62.67 43621.86 53393.05 2010-07-20 09:22:56.000 201 30798.58 62.67 43621.84 88888.00 2010-07-20 09:22:57.000 201 30798.58 62.68 43621.87 88888.00 2010-07-20 09:22:58.000 201 30798.57 62.67 43621.95 88888.00 2010-07-20 09:22:59.000 201 30798.54 62.62 43621.96 88888.00 2010-07-20 09:23:00.000 201 30798.55 62.66 43621.92 53393.01 2010-07-20 09:23:01.000 201 30798.55 62.70 43621.92 88888.00 2010-07-20 09:23:02.000 201 30798.53 62.69 43621.89 88888.00 2010-07-20 09:23:03.000 201 30798.54 62.69 43621.87 88888.00 2010-07-20 09:23:04.000 201 30798.54 62.67 43621.86 88888.00 2010-07-20 09:23:05.000 201 30798.56 62.69 43621.87 53393.04 2010-07-20 09:23:06.000 201 30798.54 62.68 43621.90 88888.00 2010-07-20 09:23:07.000 201 30798.56 62.67 43621.91 88888.00 2010-07-20 09:23:08.000 201 30798.54 62.66 43621.90 88888.00 2010-07-20 09:23:09.000 201 30798.53 62.71 43621.88 88888.00 2010-07-20 09:23:10.000 201 30798.55 62.71 43621.91 53392.98 2010-07-20 09:23:11.000 201 30798.51 62.67 43621.85 88888.00 2010-07-20 09:23:12.000 201 30798.50 62.69 43621.84 88888.00 2010-07-20 09:23:13.000 201 30798.51 62.70 43621.88 88888.00 2010-07-20 09:23:14.000 201 30798.54 62.71 43621.86 88888.00 2010-07-20 09:23:15.000 201 30798.55 62.73 43621.87 53393.00 2010-07-20 09:23:16.000 201 30798.52 62.73 43621.84 88888.00 2010-07-20 09:23:17.000 201 30798.50 62.75 43621.86 88888.00 2010-07-20 09:23:18.000 201 30798.50 62.78 43621.87 88888.00 2010-07-20 09:23:19.000 201 30798.47 62.78 43621.82 88888.00 2010-07-20 09:23:20.000 201 30798.44 62.78 43621.83 53393.02 2010-07-20 09:23:21.000 201 30798.43 62.75 43621.83 88888.00 2010-07-20 09:23:22.000 201 30798.46 62.75 43621.84 88888.00 2010-07-20 09:23:23.000 201 30798.46 62.74 43621.85 88888.00 2010-07-20 09:23:24.000 201 30798.46 62.78 43621.89 88888.00 2010-07-20 09:23:25.000 201 30798.45 62.77 43621.92 53392.99 2010-07-20 09:23:26.000 201 30798.44 62.77 43621.98 88888.00 2010-07-20 09:23:27.000 201 30798.46 62.79 43621.95 88888.00 2010-07-20 09:23:28.000 201 30798.43 62.78 43621.96 88888.00 2010-07-20 09:23:29.000 201 30798.44 62.76 43621.94 88888.00 2010-07-20 09:23:30.000 201 30798.44 62.78 43621.93 53393.01 2010-07-20 09:23:31.000 201 30798.45 62.79 43621.93 88888.00 2010-07-20 09:23:32.000 201 30798.44 62.79 43621.92 88888.00 2010-07-20 09:23:33.000 201 30798.44 62.79 43621.93 88888.00 2010-07-20 09:23:34.000 201 30798.46 62.77 43621.91 88888.00 2010-07-20 09:23:35.000 201 30798.45 62.78 43621.90 53392.99 2010-07-20 09:23:36.000 201 30798.43 62.80 43621.91 88888.00 2010-07-20 09:23:37.000 201 30798.41 62.84 43621.94 88888.00 2010-07-20 09:23:38.000 201 30798.40 62.80 43621.96 88888.00 2010-07-20 09:23:39.000 201 30798.38 62.80 43621.92 88888.00 2010-07-20 09:23:40.000 201 30798.38 62.80 43621.89 53393.01 2010-07-20 09:23:41.000 201 30798.37 62.81 43621.95 88888.00 2010-07-20 09:23:42.000 201 30798.36 62.83 43622.00 88888.00 2010-07-20 09:23:43.000 201 30798.36 62.83 43621.97 88888.00 2010-07-20 09:23:44.000 201 30798.37 62.80 43622.03 88888.00 2010-07-20 09:23:45.000 201 30798.37 62.81 43622.01 53392.97 2010-07-20 09:23:46.000 201 30798.36 62.77 43621.97 88888.00 2010-07-20 09:23:47.000 201 30798.39 62.77 43621.94 88888.00 2010-07-20 09:23:48.000 201 30798.38 62.79 43621.99 88888.00 2010-07-20 09:23:49.000 201 30798.39 62.78 43622.01 88888.00 2010-07-20 09:23:50.000 201 30798.42 62.79 43621.96 53392.99 2010-07-20 09:23:51.000 201 30798.41 62.77 43621.95 88888.00 2010-07-20 09:23:52.000 201 30798.39 62.74 43621.89 88888.00 2010-07-20 09:23:53.000 201 30798.34 62.77 43621.89 88888.00 2010-07-20 09:23:54.000 201 30798.35 62.82 43621.95 88888.00 2010-07-20 09:23:55.000 201 30798.36 62.84 43621.92 53393.00 2010-07-20 09:23:56.000 201 30798.36 62.78 43621.89 88888.00 2010-07-20 09:23:57.000 201 30798.34 62.80 43621.88 88888.00 2010-07-20 09:23:58.000 201 30798.34 62.85 43621.92 88888.00 2010-07-20 09:23:59.000 201 30798.34 62.82 43621.89 88888.00 2010-07-20 09:24:00.000 201 30798.34 62.82 43621.91 53392.96 2010-07-20 09:24:01.000 201 30798.33 62.83 43621.94 88888.00 2010-07-20 09:24:02.000 201 30798.31 62.81 43621.96 88888.00 2010-07-20 09:24:03.000 201 30798.32 62.81 43621.95 88888.00 2010-07-20 09:24:04.000 201 30798.32 62.86 43621.94 88888.00 2010-07-20 09:24:05.000 201 30798.32 62.87 43621.94 53392.96 2010-07-20 09:24:06.000 201 30798.32 62.85 43621.96 88888.00 2010-07-20 09:24:07.000 201 30798.29 62.83 43621.95 88888.00 2010-07-20 09:24:08.000 201 30798.26 62.80 43621.90 88888.00 2010-07-20 09:24:09.000 201 30798.24 62.80 43621.93 88888.00 2010-07-20 09:24:10.000 201 30798.28 62.84 43621.92 53392.94 2010-07-20 09:24:11.000 201 30798.26 62.89 43621.87 88888.00 2010-07-20 09:24:12.000 201 30798.23 62.91 43621.92 88888.00 2010-07-20 09:24:13.000 201 30798.21 62.89 43621.93 88888.00 2010-07-20 09:24:14.000 201 30798.22 62.87 43621.91 88888.00 2010-07-20 09:24:15.000 201 30798.23 62.86 43621.94 53392.86 2010-07-20 09:24:16.000 201 30798.20 62.86 43621.95 88888.00 2010-07-20 09:24:17.000 201 30798.22 62.85 43621.96 88888.00 2010-07-20 09:24:18.000 201 30798.21 62.86 43621.97 88888.00 2010-07-20 09:24:19.000 201 30798.22 62.86 43621.97 88888.00 2010-07-20 09:24:20.000 201 30798.22 62.85 43621.96 53392.89 2010-07-20 09:24:21.000 201 30798.20 62.83 43621.98 88888.00 2010-07-20 09:24:22.000 201 30798.22 62.86 43621.99 88888.00 2010-07-20 09:24:23.000 201 30798.21 62.84 43622.02 88888.00 2010-07-20 09:24:24.000 201 30798.20 62.84 43622.01 88888.00 2010-07-20 09:24:25.000 201 30798.17 62.84 43621.95 53392.84 2010-07-20 09:24:26.000 201 30798.19 62.83 43621.92 88888.00 2010-07-20 09:24:27.000 201 30798.23 62.88 43621.83 88888.00 2010-07-20 09:24:28.000 201 30798.21 62.85 43621.79 88888.00 2010-07-20 09:24:29.000 201 30798.17 62.83 43621.84 88888.00 2010-07-20 09:24:30.000 201 30798.14 62.83 43621.86 53392.80 2010-07-20 09:24:31.000 201 30798.13 62.83 43621.86 88888.00 2010-07-20 09:24:32.000 201 30798.13 62.83 43621.85 88888.00 2010-07-20 09:24:33.000 201 30798.15 62.85 43621.90 88888.00 2010-07-20 09:24:34.000 201 30798.11 62.87 43621.90 88888.00 2010-07-20 09:24:35.000 201 30798.09 62.88 43621.91 53392.76 2010-07-20 09:24:36.000 201 30798.12 62.91 43621.87 88888.00 2010-07-20 09:24:37.000 201 30798.13 62.87 43621.84 88888.00 2010-07-20 09:24:38.000 201 30798.07 62.85 43621.80 88888.00 2010-07-20 09:24:39.000 201 30798.07 62.88 43621.82 88888.00 2010-07-20 09:24:40.000 201 30798.08 62.85 43621.83 53392.76 2010-07-20 09:24:41.000 201 30798.09 62.86 43621.86 88888.00 2010-07-20 09:24:42.000 201 30798.05 62.89 43621.90 88888.00 2010-07-20 09:24:43.000 201 30797.99 62.86 43621.93 88888.00 2010-07-20 09:24:44.000 201 30797.99 62.86 43621.88 88888.00 2010-07-20 09:24:45.000 201 30797.99 62.88 43621.83 53392.73 2010-07-20 09:24:46.000 201 30798.01 62.87 43621.85 88888.00 2010-07-20 09:24:47.000 201 30798.04 62.90 43621.80 88888.00 2010-07-20 09:24:48.000 201 30798.00 62.88 43621.80 88888.00 2010-07-20 09:24:49.000 201 30797.95 62.87 43621.81 88888.00 2010-07-20 09:24:50.000 201 30797.98 62.87 43621.84 53392.71 2010-07-20 09:24:51.000 201 30797.92 62.85 43621.83 88888.00 2010-07-20 09:24:52.000 201 30797.90 62.88 43621.81 88888.00 2010-07-20 09:24:53.000 201 30797.87 62.88 43621.87 88888.00 2010-07-20 09:24:54.000 201 30797.87 62.87 43621.90 88888.00 2010-07-20 09:24:55.000 201 30797.87 62.85 43621.90 53392.67 2010-07-20 09:24:56.000 201 30797.86 62.87 43621.90 88888.00 2010-07-20 09:24:57.000 201 30797.85 62.84 43621.85 88888.00 2010-07-20 09:24:58.000 201 30797.85 62.85 43621.86 88888.00 2010-07-20 09:24:59.000 201 30797.81 62.87 43621.84 88888.00 2010-07-20 09:25:00.000 201 30797.80 62.90 43621.78 53392.63 2010-07-20 09:25:01.000 201 30797.79 62.92 43621.79 88888.00 2010-07-20 09:25:02.000 201 30797.78 62.92 43621.86 88888.00 2010-07-20 09:25:03.000 201 30797.78 62.86 43621.83 88888.00 2010-07-20 09:25:04.000 201 30797.80 62.87 43621.82 88888.00 2010-07-20 09:25:05.000 201 30797.78 62.95 43621.85 53392.57 2010-07-20 09:25:06.000 201 30797.79 62.97 43621.85 88888.00 2010-07-20 09:25:07.000 201 30797.80 62.97 43621.82 88888.00 2010-07-20 09:25:08.000 201 30797.77 62.93 43621.85 88888.00 2010-07-20 09:25:09.000 201 30797.79 62.95 43621.87 88888.00 2010-07-20 09:25:10.000 201 30797.78 62.98 43621.83 53392.60 2010-07-20 09:25:11.000 201 30797.76 62.96 43621.84 88888.00 2010-07-20 09:25:12.000 201 30797.74 62.93 43621.86 88888.00 2010-07-20 09:25:13.000 201 30797.73 62.95 43621.85 88888.00 2010-07-20 09:25:14.000 201 30797.78 62.99 43621.81 88888.00 2010-07-20 09:25:15.000 201 30797.79 63.01 43621.77 53392.58 2010-07-20 09:25:16.000 201 30797.73 62.95 43621.83 88888.00 2010-07-20 09:25:17.000 201 30797.68 62.97 43621.86 88888.00 2010-07-20 09:25:18.000 201 30797.70 62.98 43621.89 88888.00 2010-07-20 09:25:19.000 201 30797.71 62.98 43621.91 88888.00 2010-07-20 09:25:20.000 201 30797.69 63.01 43621.86 53392.56 2010-07-20 09:25:21.000 201 30797.67 62.99 43621.91 88888.00 2010-07-20 09:25:22.000 201 30797.66 62.96 43621.87 88888.00 2010-07-20 09:25:23.000 201 30797.68 62.99 43621.81 88888.00 2010-07-20 09:25:24.000 201 30797.66 63.00 43621.84 88888.00 2010-07-20 09:25:25.000 201 30797.64 63.01 43621.86 53392.54 2010-07-20 09:25:26.000 201 30797.64 62.99 43621.87 88888.00 2010-07-20 09:25:27.000 201 30797.62 63.02 43621.88 88888.00 2010-07-20 09:25:28.000 201 30797.64 63.01 43621.89 88888.00 2010-07-20 09:25:29.000 201 30797.76 63.07 43621.77 88888.00 2010-07-20 09:25:30.000 201 30797.65 62.93 43621.92 53392.51 2010-07-20 09:25:31.000 201 30797.64 62.92 43621.96 88888.00 2010-07-20 09:25:32.000 201 30797.62 62.97 43621.92 88888.00 2010-07-20 09:25:33.000 201 30797.63 63.00 43621.90 88888.00 2010-07-20 09:25:34.000 201 30797.62 62.98 43621.87 88888.00 2010-07-20 09:25:35.000 201 30797.59 62.97 43621.88 53392.49 2010-07-20 09:25:36.000 201 30797.61 62.96 43621.90 88888.00 2010-07-20 09:25:37.000 201 30797.60 62.92 43621.86 88888.00 2010-07-20 09:25:38.000 201 30797.57 62.96 43621.86 88888.00 2010-07-20 09:25:39.000 201 30797.58 62.99 43621.92 88888.00 2010-07-20 09:25:40.000 201 30797.55 62.97 43621.91 53392.48 2010-07-20 09:25:41.000 201 30797.54 62.99 43621.90 88888.00 2010-07-20 09:25:42.000 201 30797.54 63.00 43621.88 88888.00 2010-07-20 09:25:43.000 201 30797.51 63.02 43621.91 88888.00 2010-07-20 09:25:44.000 201 30797.48 63.00 43621.88 88888.00 2010-07-20 09:25:45.000 201 30797.47 63.00 43621.89 53392.45 2010-07-20 09:25:46.000 201 30797.47 63.00 43621.90 88888.00 2010-07-20 09:25:47.000 201 30797.48 63.00 43621.90 88888.00 2010-07-20 09:25:48.000 201 30797.48 63.01 43621.89 88888.00 2010-07-20 09:25:49.000 201 30797.47 63.06 43621.88 88888.00 2010-07-20 09:25:50.000 201 30797.42 63.06 43621.90 53392.42 2010-07-20 09:25:51.000 201 30797.40 63.01 43621.90 88888.00 2010-07-20 09:25:52.000 201 30797.46 62.99 43621.89 88888.00 2010-07-20 09:25:53.000 201 30797.41 62.97 43621.91 88888.00 2010-07-20 09:25:54.000 201 30797.39 62.98 43621.91 88888.00 2010-07-20 09:25:55.000 201 30797.38 63.01 43621.93 53392.42 2010-07-20 09:25:56.000 201 30797.39 63.00 43621.91 88888.00 2010-07-20 09:25:57.000 201 30797.39 63.01 43621.92 88888.00 2010-07-20 09:25:58.000 201 30797.42 63.00 43621.93 88888.00 2010-07-20 09:25:59.000 201 30797.43 62.95 43621.88 88888.00 2010-07-20 09:26:00.000 201 30797.37 62.92 43621.89 53392.38 2010-07-20 09:26:01.000 201 30797.38 62.92 43621.83 88888.00 2010-07-20 09:26:02.000 201 30797.41 62.94 43621.83 88888.00 2010-07-20 09:26:03.000 201 30797.32 62.89 43622.01 88888.00 2010-07-20 09:26:04.000 201 30797.41 63.01 43622.00 88888.00 2010-07-20 09:26:05.000 201 30797.40 63.04 43621.92 53392.33 2010-07-20 09:26:06.000 201 30797.38 63.01 43621.90 88888.00 2010-07-20 09:26:07.000 201 30797.40 63.01 43621.88 88888.00 2010-07-20 09:26:08.000 201 30797.38 62.98 43621.88 88888.00 2010-07-20 09:26:09.000 201 30797.39 63.02 43621.93 88888.00 2010-07-20 09:26:10.000 201 30797.37 63.01 43621.91 53392.35 2010-07-20 09:26:11.000 201 30797.37 62.90 43621.82 88888.00 2010-07-20 09:26:12.000 201 30797.45 62.74 43621.52 88888.00 2010-07-20 09:26:13.000 201 30797.36 63.01 43621.82 88888.00 2010-07-20 09:26:14.000 201 30797.34 63.01 43621.88 88888.00 2010-07-20 09:26:15.000 201 30797.31 63.03 43621.89 53392.24 2010-07-20 09:26:16.000 201 30797.27 63.01 43621.86 88888.00 2010-07-20 09:26:17.000 201 30797.28 62.99 43621.82 88888.00 2010-07-20 09:26:18.000 201 30797.28 63.00 43621.87 88888.00 2010-07-20 09:26:19.000 201 30797.25 63.00 43621.94 88888.00 2010-07-20 09:26:20.000 201 30797.24 63.01 43621.92 53392.31 2010-07-20 09:26:21.000 201 30797.23 62.99 43621.93 88888.00 2010-07-20 09:26:22.000 201 30797.22 63.00 43621.93 88888.00 2010-07-20 09:26:23.000 201 30797.22 62.95 43621.91 88888.00 2010-07-20 09:26:24.000 201 30797.22 62.94 43621.91 88888.00 2010-07-20 09:26:25.000 201 30797.20 62.96 43621.90 53392.25 2010-07-20 09:26:26.000 201 30797.20 62.92 43621.93 88888.00 2010-07-20 09:26:27.000 201 30797.21 62.92 43621.90 88888.00 2010-07-20 09:26:28.000 201 30797.20 62.94 43621.88 88888.00 2010-07-20 09:26:29.000 201 30797.21 62.91 43621.83 88888.00 2010-07-20 09:26:30.000 201 30797.19 62.94 43621.84 53392.23 2010-07-20 09:26:31.000 201 30797.19 62.94 43621.87 88888.00 2010-07-20 09:26:32.000 201 30797.18 62.91 43621.89 88888.00 2010-07-20 09:26:33.000 201 30797.19 62.94 43621.91 88888.00 2010-07-20 09:26:34.000 201 30797.19 62.92 43621.89 88888.00 2010-07-20 09:26:35.000 201 30797.16 62.95 43621.91 53392.19 2010-07-20 09:26:36.000 201 30797.16 62.99 43621.92 88888.00 2010-07-20 09:26:37.000 201 30797.15 62.98 43621.90 88888.00 2010-07-20 09:26:38.000 201 30797.14 62.98 43621.89 88888.00 2010-07-20 09:26:39.000 201 30797.15 62.93 43621.89 88888.00 2010-07-20 09:26:40.000 201 30797.17 62.92 43621.90 53392.20 2010-07-20 09:26:41.000 201 30797.16 62.91 43621.91 88888.00 2010-07-20 09:26:42.000 201 30797.14 62.93 43621.88 88888.00 2010-07-20 09:26:43.000 201 30797.10 62.93 43621.91 88888.00 2010-07-20 09:26:44.000 201 30797.11 62.94 43621.91 88888.00 2010-07-20 09:26:45.000 201 30797.07 62.98 43621.90 53392.18 2010-07-20 09:26:46.000 201 30797.04 62.93 43621.92 88888.00 2010-07-20 09:26:47.000 201 30797.05 62.95 43621.95 88888.00 2010-07-20 09:26:48.000 201 30797.05 62.98 43621.90 88888.00 2010-07-20 09:26:49.000 201 30797.03 62.98 43621.90 88888.00 2010-07-20 09:26:50.000 201 30797.02 62.93 43621.89 53392.15 2010-07-20 09:26:51.000 201 30797.02 62.96 43621.92 88888.00 2010-07-20 09:26:52.000 201 30797.02 62.92 43621.93 88888.00 2010-07-20 09:26:53.000 201 30796.92 62.78 43622.01 88888.00 2010-07-20 09:26:54.000 201 30796.95 62.80 43622.03 88888.00 2010-07-20 09:26:55.000 201 30797.01 62.86 43621.96 53392.18 2010-07-20 09:26:56.000 201 30797.03 62.89 43621.93 88888.00 2010-07-20 09:26:57.000 201 30797.03 62.95 43621.93 88888.00 2010-07-20 09:26:58.000 201 30797.03 62.94 43621.93 88888.00 2010-07-20 09:26:59.000 201 30797.04 62.95 43621.92 88888.00 2010-07-20 09:27:00.000 201 30797.01 62.94 43621.94 53392.16 2010-07-20 09:27:01.000 201 30797.03 62.89 43621.89 88888.00 2010-07-20 09:27:02.000 201 30797.01 62.94 43621.80 88888.00 2010-07-20 09:27:03.000 201 30797.00 62.97 43621.86 88888.00 2010-07-20 09:27:04.000 201 30797.03 62.98 43621.91 88888.00 2010-07-20 09:27:05.000 201 30797.03 62.99 43621.94 53392.09 2010-07-20 09:27:06.000 201 30797.03 62.97 43621.94 88888.00 2010-07-20 09:27:07.000 201 30797.04 62.98 43621.96 88888.00 2010-07-20 09:27:08.000 201 30797.04 62.98 43621.96 88888.00 2010-07-20 09:27:09.000 201 30797.00 63.00 43621.93 88888.00 2010-07-20 09:27:10.000 201 30797.03 62.96 43621.89 53392.17 2010-07-20 09:27:11.000 201 30797.05 62.93 43621.90 88888.00 2010-07-20 09:27:12.000 201 30797.07 62.93 43621.89 88888.00 2010-07-20 09:27:13.000 201 30797.05 62.96 43621.88 88888.00 2010-07-20 09:27:14.000 201 30797.05 62.97 43621.95 88888.00 2010-07-20 09:27:15.000 201 30797.04 62.97 43621.94 53392.21 2010-07-20 09:27:16.000 201 30797.02 62.99 43621.96 88888.00 2010-07-20 09:27:17.000 201 30797.03 63.00 43621.96 88888.00 2010-07-20 09:27:18.000 201 30797.06 62.98 43621.96 88888.00 2010-07-20 09:27:19.000 201 30797.04 62.94 43621.96 88888.00 2010-07-20 09:27:20.000 201 30797.04 62.93 43621.97 53392.21 2010-07-20 09:27:21.000 201 30797.04 62.97 43621.94 88888.00 2010-07-20 09:27:22.000 201 30797.09 63.02 43621.89 88888.00 2010-07-20 09:27:23.000 201 30797.08 63.04 43621.88 88888.00 2010-07-20 09:27:24.000 201 30797.00 62.98 43621.95 88888.00 2010-07-20 09:27:25.000 201 30796.99 62.99 43621.93 53392.17 2010-07-20 09:27:26.000 201 30796.99 63.03 43621.94 88888.00 2010-07-20 09:27:27.000 201 30797.03 63.02 43621.95 88888.00 2010-07-20 09:27:28.000 201 30797.02 63.06 43621.89 88888.00 2010-07-20 09:27:29.000 201 30797.01 63.10 43621.91 88888.00 2010-07-20 09:27:30.000 201 30796.99 63.13 43621.95 53392.18 2010-07-20 09:27:31.000 201 30796.99 63.12 43621.93 88888.00 2010-07-20 09:27:32.000 201 30797.01 63.14 43621.94 88888.00 2010-07-20 09:27:33.000 201 30796.95 63.14 43622.02 88888.00 2010-07-20 09:27:34.000 201 30796.94 63.12 43622.00 88888.00 2010-07-20 09:27:35.000 201 30796.92 63.13 43622.03 53392.15 2010-07-20 09:27:36.000 201 30796.90 63.13 43622.03 88888.00 2010-07-20 09:27:37.000 201 30796.91 63.12 43622.05 88888.00 2010-07-20 09:27:38.000 201 30796.88 63.09 43622.01 88888.00 2010-07-20 09:27:39.000 201 30796.87 63.12 43622.00 88888.00 2010-07-20 09:27:40.000 201 30796.85 63.12 43621.99 53392.12 2010-07-20 09:27:41.000 201 30796.83 63.14 43621.99 88888.00 2010-07-20 09:27:42.000 201 30796.82 63.12 43621.98 88888.00 2010-07-20 09:27:43.000 201 30796.80 63.14 43621.95 88888.00 2010-07-20 09:27:44.000 201 30796.76 63.13 43621.92 88888.00 2010-07-20 09:27:45.000 201 30796.69 63.14 43621.94 53392.05 2010-07-20 09:27:46.000 201 30796.69 63.13 43621.92 88888.00 2010-07-20 09:27:47.000 201 30796.67 63.13 43621.96 88888.00 2010-07-20 09:27:48.000 201 30796.63 63.11 43621.96 88888.00 2010-07-20 09:27:49.000 201 30796.59 63.09 43621.95 88888.00 2010-07-20 09:27:50.000 201 30796.60 63.09 43621.93 53392.01 2010-07-20 09:27:51.000 201 30796.61 63.10 43621.92 88888.00 2010-07-20 09:27:52.000 201 30796.60 63.11 43621.93 88888.00 2010-07-20 09:27:53.000 201 30796.59 63.13 43621.90 88888.00 2010-07-20 09:27:54.000 201 30796.60 63.13 43621.91 88888.00 2010-07-20 09:27:55.000 201 30796.58 63.08 43621.88 53391.97 2010-07-20 09:27:56.000 201 30796.54 63.10 43621.88 88888.00 2010-07-20 09:27:57.000 201 30796.52 63.12 43621.89 88888.00 2010-07-20 09:27:58.000 201 30796.48 63.14 43621.94 88888.00 2010-07-20 09:27:59.000 201 30796.48 63.19 43621.99 88888.00 2010-07-20 09:28:00.000 201 30796.42 63.16 43621.92 53391.85 2010-07-20 09:28:01.000 201 30796.43 63.12 43621.92 88888.00 2010-07-20 09:28:02.000 201 30796.40 63.14 43621.94 88888.00 2010-07-20 09:28:03.000 201 30796.34 63.17 43621.93 88888.00 2010-07-20 09:28:04.000 201 30796.36 63.15 43621.92 88888.00 2010-07-20 09:28:05.000 201 30796.33 63.12 43621.94 53391.77 2010-07-20 09:28:06.000 201 30796.28 63.13 43621.96 88888.00 2010-07-20 09:28:07.000 201 30796.26 63.12 43621.90 88888.00 2010-07-20 09:28:08.000 201 30796.25 63.18 43621.89 88888.00 2010-07-20 09:28:09.000 201 30796.23 63.18 43621.89 88888.00 2010-07-20 09:28:10.000 201 30796.22 63.18 43621.91 53391.65 2010-07-20 09:28:11.000 201 30796.17 63.19 43621.89 88888.00 2010-07-20 09:28:12.000 201 30796.15 63.18 43621.88 88888.00 2010-07-20 09:28:13.000 201 30796.13 63.15 43621.90 88888.00 2010-07-20 09:28:14.000 201 30796.11 63.17 43621.91 88888.00 2010-07-20 09:28:15.000 201 30796.06 63.20 43621.92 53391.57 2010-07-20 09:28:16.000 201 30796.06 63.18 43621.91 88888.00 2010-07-20 09:28:17.000 201 30796.05 63.18 43621.87 88888.00 2010-07-20 09:28:18.000 201 30796.00 63.18 43621.86 88888.00 2010-07-20 09:28:19.000 201 30795.98 63.17 43621.85 88888.00 2010-07-20 09:28:20.000 201 30795.90 63.17 43621.82 53391.49 2010-07-20 09:28:21.000 201 30795.86 63.14 43621.79 88888.00 2010-07-20 09:28:22.000 201 30795.86 63.17 43621.84 88888.00 2010-07-20 09:28:23.000 201 30795.83 63.19 43621.86 88888.00 2010-07-20 09:28:24.000 201 30795.80 63.18 43621.85 88888.00 2010-07-20 09:28:25.000 201 30795.76 63.15 43621.87 53391.36 2010-07-20 09:28:26.000 201 30795.76 63.08 43621.86 88888.00 2010-07-20 09:28:27.000 201 30795.73 63.13 43621.84 88888.00 2010-07-20 09:28:28.000 201 30795.73 63.16 43621.81 88888.00 2010-07-20 09:28:29.000 201 30795.70 63.12 43621.82 88888.00 2010-07-20 09:28:30.000 201 30795.63 63.15 43621.78 53391.26 2010-07-20 09:28:31.000 201 30795.63 63.19 43621.73 88888.00 2010-07-20 09:28:32.000 201 30795.63 63.18 43621.71 88888.00 2010-07-20 09:28:33.000 201 30795.60 63.14 43621.69 88888.00 2010-07-20 09:28:34.000 201 30795.55 63.16 43621.74 88888.00 2010-07-20 09:28:35.000 201 30795.53 63.20 43621.82 53391.17 2010-07-20 09:28:36.000 201 30795.47 63.27 43621.86 88888.00 2010-07-20 09:28:37.000 201 30795.46 63.26 43621.82 88888.00 2010-07-20 09:28:38.000 201 30795.45 63.21 43621.75 88888.00 2010-07-20 09:28:39.000 201 30795.43 63.20 43621.73 88888.00 2010-07-20 09:28:40.000 201 30795.36 63.23 43621.74 53391.06 2010-07-20 09:28:41.000 201 30795.32 63.19 43621.77 88888.00 2010-07-20 09:28:42.000 201 30795.32 63.20 43621.80 88888.00 2010-07-20 09:28:43.000 201 30795.29 63.25 43621.82 88888.00 2010-07-20 09:28:44.000 201 30795.27 63.20 43621.78 88888.00 2010-07-20 09:28:45.000 201 30795.24 63.22 43621.78 53391.00 2010-07-20 09:28:46.000 201 30795.18 63.24 43621.76 88888.00 2010-07-20 09:28:47.000 201 30795.20 63.26 43621.75 88888.00 2010-07-20 09:28:48.000 201 30795.18 63.24 43621.79 88888.00 2010-07-20 09:28:49.000 201 30795.12 63.28 43621.81 88888.00 2010-07-20 09:28:50.000 201 30795.09 63.25 43621.81 53390.88 2010-07-20 09:28:51.000 201 30795.06 63.20 43621.77 88888.00 2010-07-20 09:28:52.000 201 30795.03 63.19 43621.74 88888.00 2010-07-20 09:28:53.000 201 30795.01 63.21 43621.74 88888.00 2010-07-20 09:28:54.000 201 30795.00 63.19 43621.74 88888.00 2010-07-20 09:28:55.000 201 30794.98 63.20 43621.74 53390.80 2010-07-20 09:28:56.000 201 30794.92 63.19 43621.73 88888.00 2010-07-20 09:28:57.000 201 30794.90 63.18 43621.71 88888.00 2010-07-20 09:28:58.000 201 30794.90 63.17 43621.67 88888.00 2010-07-20 09:28:59.000 201 30794.89 63.22 43621.66 88888.00 2010-07-20 09:29:00.000 201 30794.84 63.28 43621.64 53390.70 2010-07-20 09:29:01.000 201 30794.82 63.27 43621.65 88888.00 2010-07-20 09:29:02.000 201 30794.79 63.23 43621.67 88888.00 2010-07-20 09:29:03.000 201 30794.79 63.26 43621.71 88888.00 2010-07-20 09:29:04.000 201 30794.73 63.24 43621.71 88888.00 2010-07-20 09:29:05.000 201 30794.73 63.23 43621.66 53390.60 2010-07-20 09:29:06.000 201 30794.71 63.20 43621.61 88888.00 2010-07-20 09:29:07.000 201 30794.69 63.23 43621.63 88888.00 2010-07-20 09:29:08.000 201 30794.68 63.20 43621.67 88888.00 2010-07-20 09:29:09.000 201 30794.68 63.21 43621.66 88888.00 2010-07-20 09:29:10.000 201 30794.66 63.22 43621.68 53390.53 2010-07-20 09:29:11.000 201 30794.63 63.23 43621.65 88888.00 2010-07-20 09:29:12.000 201 30794.63 63.24 43621.63 88888.00 2010-07-20 09:29:13.000 201 30794.62 63.23 43621.63 88888.00 2010-07-20 09:29:14.000 201 30794.57 63.24 43621.55 88888.00 2010-07-20 09:29:15.000 201 30794.57 63.23 43621.53 53390.51 2010-07-20 09:29:16.000 201 30794.59 63.24 43621.57 88888.00 2010-07-20 09:29:17.000 201 30794.59 63.29 43621.63 88888.00 2010-07-20 09:29:18.000 201 30794.57 63.30 43621.64 88888.00 2010-07-20 09:29:19.000 201 30794.54 63.25 43621.64 88888.00 2010-07-20 09:29:20.000 201 30794.51 63.27 43621.69 53390.44 2010-07-20 09:29:21.000 201 30794.50 63.24 43621.68 88888.00 2010-07-20 09:29:22.000 201 30794.50 63.21 43621.64 88888.00 2010-07-20 09:29:23.000 201 30794.49 63.19 43621.66 88888.00 2010-07-20 09:29:24.000 201 30794.50 63.26 43621.69 88888.00 2010-07-20 09:29:25.000 201 30794.45 63.28 43621.69 53390.43 2010-07-20 09:29:26.000 201 30794.42 63.24 43621.65 88888.00 2010-07-20 09:29:27.000 201 30794.43 63.23 43621.61 88888.00 2010-07-20 09:29:28.000 201 30794.45 63.28 43621.64 88888.00 2010-07-20 09:29:29.000 201 30794.46 63.30 43621.66 88888.00 2010-07-20 09:29:30.000 201 30794.40 63.28 43621.61 53390.39 2010-07-20 09:29:31.000 201 30794.38 63.27 43621.54 88888.00 2010-07-20 09:29:32.000 201 30794.33 63.25 43621.57 88888.00 2010-07-20 09:29:33.000 201 30794.31 63.25 43621.70 88888.00 2010-07-20 09:29:34.000 201 30794.38 63.30 43621.60 88888.00 2010-07-20 09:29:35.000 201 30794.38 63.31 43621.57 53390.43 2010-07-20 09:29:36.000 201 30794.36 63.31 43621.56 88888.00 2010-07-20 09:29:37.000 201 30794.35 63.33 43621.56 88888.00 2010-07-20 09:29:38.000 201 30794.34 63.29 43621.54 88888.00 2010-07-20 09:29:39.000 201 30794.38 63.31 43621.55 88888.00 2010-07-20 09:29:40.000 201 30794.44 63.43 43621.44 53390.34 2010-07-20 09:29:41.000 201 30794.39 63.39 43621.46 88888.00 2010-07-20 09:29:42.000 201 30794.36 63.32 43621.54 88888.00 2010-07-20 09:29:43.000 201 30794.33 63.34 43621.58 88888.00 2010-07-20 09:29:44.000 201 30794.34 63.32 43621.60 88888.00 2010-07-20 09:29:45.000 201 30794.36 63.27 43621.62 53390.33 2010-07-20 09:29:46.000 201 30794.35 63.31 43621.63 88888.00 2010-07-20 09:29:47.000 201 30794.36 63.34 43621.68 88888.00 2010-07-20 09:29:48.000 201 30794.36 63.33 43621.65 88888.00 2010-07-20 09:29:49.000 201 30794.34 63.32 43621.57 88888.00 2010-07-20 09:29:50.000 201 30794.31 63.31 43621.63 53390.32 2010-07-20 09:29:51.000 201 30794.29 63.33 43621.63 88888.00 2010-07-20 09:29:52.000 201 30794.30 63.35 43621.62 88888.00 2010-07-20 09:29:53.000 201 30794.34 63.32 43621.65 88888.00 2010-07-20 09:29:54.000 201 30794.28 63.33 43621.65 88888.00 2010-07-20 09:29:55.000 201 30794.26 63.33 43621.66 53390.32 2010-07-20 09:29:56.000 201 30794.29 63.29 43621.65 88888.00 2010-07-20 09:29:57.000 201 30794.28 63.26 43621.62 88888.00 2010-07-20 09:29:58.000 201 30794.27 63.28 43621.60 88888.00 2010-07-20 09:29:59.000 201 30794.28 63.26 43621.62 88888.00 2010-07-20 09:30:00.000 201 30794.26 63.26 43621.66 53390.28 2010-07-20 09:30:01.000 201 30794.22 63.27 43621.65 88888.00 2010-07-20 09:30:02.000 201 30794.23 63.26 43621.63 88888.00 2010-07-20 09:30:03.000 201 30794.23 63.30 43621.67 88888.00 2010-07-20 09:30:04.000 201 30794.19 63.33 43621.65 88888.00 2010-07-20 09:30:05.000 201 30794.22 63.30 43621.60 53390.26 2010-07-20 09:30:06.000 201 30794.22 63.31 43621.61 88888.00 2010-07-20 09:30:07.000 201 30794.21 63.31 43621.63 88888.00 2010-07-20 09:30:08.000 201 30794.20 63.32 43621.63 88888.00 2010-07-20 09:30:09.000 201 30794.17 63.34 43621.63 88888.00 2010-07-20 09:30:10.000 201 30794.17 63.37 43621.60 53390.26 2010-07-20 09:30:11.000 201 30794.17 63.38 43621.57 88888.00 2010-07-20 09:30:12.000 201 30794.17 63.37 43621.61 88888.00 2010-07-20 09:30:13.000 201 30794.18 63.37 43621.67 88888.00 2010-07-20 09:30:14.000 201 30794.17 63.40 43621.61 88888.00 2010-07-20 09:30:15.000 201 30794.18 63.43 43621.58 53390.23 2010-07-20 09:30:16.000 201 30794.17 63.40 43621.56 88888.00 2010-07-20 09:30:17.000 201 30794.13 63.40 43621.56 88888.00 2010-07-20 09:30:18.000 201 30794.15 63.41 43621.56 88888.00 2010-07-20 09:30:19.000 201 30794.16 63.42 43621.60 88888.00 2010-07-20 09:30:20.000 201 30794.15 63.43 43621.59 53390.22 2010-07-20 09:30:21.000 201 30794.13 63.47 43621.60 88888.00 2010-07-20 09:30:22.000 201 30794.15 63.45 43621.63 88888.00 2010-07-20 09:30:23.000 201 30794.15 63.43 43621.67 88888.00 2010-07-20 09:30:24.000 201 30794.14 63.43 43621.68 88888.00 2010-07-20 09:30:25.000 201 30794.16 63.45 43621.68 53390.23 2010-07-20 09:30:26.000 201 30794.15 63.45 43621.69 88888.00 2010-07-20 09:30:27.000 201 30794.14 63.41 43621.67 88888.00 2010-07-20 09:30:28.000 201 30794.17 63.40 43621.75 88888.00 2010-07-20 09:30:29.000 201 30794.15 63.42 43621.76 88888.00 2010-07-20 09:30:30.000 201 30794.13 63.42 43621.73 53390.24 2010-07-20 09:30:31.000 201 30794.16 63.43 43621.70 88888.00 2010-07-20 09:30:32.000 201 30794.17 63.49 43621.66 88888.00 2010-07-20 09:30:33.000 201 30794.18 63.48 43621.65 88888.00 2010-07-20 09:30:34.000 201 30794.12 63.46 43621.67 88888.00 2010-07-20 09:30:35.000 201 30794.12 63.43 43621.70 53390.24 2010-07-20 09:30:36.000 201 30794.15 63.43 43621.69 88888.00 2010-07-20 09:30:37.000 201 30794.14 63.44 43621.69 88888.00 2010-07-20 09:30:38.000 201 30794.17 63.45 43621.70 88888.00 2010-07-20 09:30:39.000 201 30794.18 63.48 43621.74 88888.00 2010-07-20 09:30:40.000 201 30794.16 63.44 43621.72 53390.28 2010-07-20 09:30:41.000 201 30794.14 63.44 43621.71 88888.00 2010-07-20 09:30:42.000 201 30794.14 63.43 43621.73 88888.00 2010-07-20 09:30:43.000 201 30794.18 63.45 43621.78 88888.00 2010-07-20 09:30:44.000 201 30794.19 63.44 43621.75 88888.00 2010-07-20 09:30:45.000 201 30794.17 63.47 43621.71 53390.30 2010-07-20 09:30:46.000 201 30794.15 63.45 43621.71 88888.00 2010-07-20 09:30:47.000 201 30794.15 63.48 43621.73 88888.00 2010-07-20 09:30:48.000 201 30794.19 63.48 43621.76 88888.00 2010-07-20 09:30:49.000 201 30794.22 63.46 43621.80 88888.00 2010-07-20 09:30:50.000 201 30794.21 63.47 43621.78 53390.33 2010-07-20 09:30:51.000 201 30794.20 63.48 43621.76 88888.00 2010-07-20 09:30:52.000 201 30794.19 63.53 43621.79 88888.00 2010-07-20 09:30:53.000 201 30794.19 63.52 43621.77 88888.00 2010-07-20 09:30:54.000 201 30794.21 63.50 43621.75 88888.00 2010-07-20 09:30:55.000 201 30794.22 63.50 43621.76 53390.34 2010-07-20 09:30:56.000 201 30794.21 63.52 43621.75 88888.00 2010-07-20 09:30:57.000 201 30794.25 63.53 43621.71 88888.00 2010-07-20 09:30:58.000 201 30794.22 63.54 43621.73 88888.00 2010-07-20 09:30:59.000 201 30794.20 63.55 43621.79 88888.00 2010-07-20 09:31:00.000 201 30794.22 63.52 43621.79 53390.28 2010-07-20 09:31:01.000 201 30794.21 63.54 43621.75 88888.00 2010-07-20 09:31:02.000 201 30794.19 63.51 43621.75 88888.00 2010-07-20 09:31:03.000 201 30794.20 63.48 43621.76 88888.00 2010-07-20 09:31:04.000 201 30794.20 63.48 43621.76 88888.00 2010-07-20 09:31:05.000 201 30794.17 63.48 43621.79 53390.35 2010-07-20 09:31:06.000 201 30794.09 63.44 43621.86 88888.00 2010-07-20 09:31:07.000 201 30794.18 63.50 43621.85 88888.00 2010-07-20 09:31:08.000 201 30794.22 63.50 43621.81 88888.00 2010-07-20 09:31:09.000 201 30794.20 63.48 43621.77 88888.00 2010-07-20 09:31:10.000 201 30794.19 63.43 43621.76 53390.35 2010-07-20 09:31:11.000 201 30794.19 63.45 43621.78 88888.00 2010-07-20 09:31:12.000 201 30794.22 63.45 43621.78 88888.00 2010-07-20 09:31:13.000 201 30794.21 63.45 43621.74 88888.00 2010-07-20 09:31:14.000 201 30794.19 63.42 43621.72 88888.00 2010-07-20 09:31:15.000 201 30794.16 63.47 43621.72 53390.32 2010-07-20 09:31:16.000 201 30794.16 63.46 43621.78 88888.00 2010-07-20 09:31:17.000 201 30794.20 63.47 43621.75 88888.00 2010-07-20 09:31:18.000 201 30794.19 63.48 43621.74 88888.00 2010-07-20 09:31:19.000 201 30794.16 63.50 43621.79 88888.00 2010-07-20 09:31:20.000 201 30794.14 63.52 43621.84 53390.31 2010-07-20 09:31:21.000 201 30794.17 63.49 43621.84 88888.00 2010-07-20 09:31:22.000 201 30794.22 63.52 43621.81 88888.00 2010-07-20 09:31:23.000 201 30794.18 63.50 43621.73 88888.00 2010-07-20 09:31:24.000 201 30794.11 63.48 43621.79 88888.00 2010-07-20 09:31:25.000 201 30794.11 63.44 43621.78 53390.27 2010-07-20 09:31:26.000 201 30794.10 63.43 43621.83 88888.00 2010-07-20 09:31:27.000 201 30794.10 63.47 43621.83 88888.00 2010-07-20 09:31:28.000 201 30794.07 63.47 43621.82 88888.00 2010-07-20 09:31:29.000 201 30794.06 63.46 43621.81 88888.00 2010-07-20 09:31:30.000 201 30794.08 63.46 43621.81 53390.31 2010-07-20 09:31:31.000 201 30794.10 63.48 43621.83 88888.00 2010-07-20 09:31:32.000 201 30794.10 63.50 43621.82 88888.00 2010-07-20 09:31:33.000 201 30794.08 63.47 43621.83 88888.00 2010-07-20 09:31:34.000 201 30794.07 63.45 43621.84 88888.00 2010-07-20 09:31:35.000 201 30794.04 63.44 43621.83 53390.30 2010-07-20 09:31:36.000 201 30794.01 63.45 43621.82 88888.00 2010-07-20 09:31:37.000 201 30794.01 63.46 43621.86 88888.00 2010-07-20 09:31:38.000 201 30794.04 63.48 43621.86 88888.00 2010-07-20 09:31:39.000 201 30794.06 63.47 43621.92 88888.00 2010-07-20 09:31:40.000 201 30794.03 63.45 43621.92 53390.29 2010-07-20 09:31:41.000 201 30793.97 63.43 43621.88 88888.00 2010-07-20 09:31:42.000 201 30793.96 63.49 43621.86 88888.00 2010-07-20 09:31:43.000 201 30793.94 63.48 43621.90 88888.00 2010-07-20 09:31:44.000 201 30793.95 63.45 43621.90 88888.00 2010-07-20 09:31:45.000 201 30793.94 63.46 43621.90 53390.29 2010-07-20 09:31:46.000 201 30793.98 63.46 43621.91 88888.00 2010-07-20 09:31:47.000 201 30794.00 63.46 43621.91 88888.00 2010-07-20 09:31:48.000 201 30793.99 63.44 43621.91 88888.00 2010-07-20 09:31:49.000 201 30793.97 63.43 43621.89 88888.00 2010-07-20 09:31:50.000 201 30793.97 63.40 43621.88 53390.25 2010-07-20 09:31:51.000 201 30793.96 63.41 43621.82 88888.00 2010-07-20 09:31:52.000 201 30793.96 63.43 43621.86 88888.00 2010-07-20 09:31:53.000 201 30793.92 63.44 43621.84 88888.00 2010-07-20 09:31:54.000 201 30793.94 63.42 43621.88 88888.00 2010-07-20 09:31:55.000 201 30793.94 63.39 43621.88 53390.22 2010-07-20 09:31:56.000 201 30793.91 63.37 43621.86 88888.00 2010-07-20 09:31:57.000 201 30793.92 63.35 43621.87 88888.00 2010-07-20 09:31:58.000 201 30793.88 63.34 43621.82 88888.00 2010-07-20 09:31:59.000 201 30793.86 63.36 43621.82 88888.00 2010-07-20 09:32:00.000 201 30793.86 63.36 43621.81 53390.20 2010-07-20 09:32:01.000 201 30793.82 63.37 43621.87 88888.00 2010-07-20 09:32:02.000 201 30793.82 63.38 43621.88 88888.00 2010-07-20 09:32:03.000 201 30793.79 63.35 43621.97 88888.00 2010-07-20 09:32:04.000 201 30793.81 63.41 43621.90 88888.00 2010-07-20 09:32:05.000 201 30793.82 63.42 43621.83 53390.15 2010-07-20 09:32:06.000 201 30793.81 63.41 43621.78 88888.00 2010-07-20 09:32:07.000 201 30793.80 63.38 43621.71 88888.00 2010-07-20 09:32:08.000 201 30793.78 63.36 43621.72 88888.00 2010-07-20 09:32:09.000 201 30793.78 63.35 43621.83 88888.00 2010-07-20 09:32:10.000 201 30793.67 63.25 43621.98 53390.14 2010-07-20 09:32:11.000 201 30793.76 63.35 43621.90 88888.00 2010-07-20 09:32:12.000 201 30793.78 63.35 43621.82 88888.00 2010-07-20 09:32:13.000 201 30793.79 63.35 43621.82 88888.00 2010-07-20 09:32:14.000 201 30793.79 63.35 43621.81 88888.00 2010-07-20 09:32:15.000 201 30793.78 63.36 43621.80 53390.18 2010-07-20 09:32:16.000 201 30793.76 63.33 43621.80 88888.00 2010-07-20 09:32:17.000 201 30793.75 63.33 43621.82 88888.00 2010-07-20 09:32:18.000 201 30793.77 63.32 43621.78 88888.00 2010-07-20 09:32:19.000 201 30793.77 63.35 43621.78 88888.00 2010-07-20 09:32:20.000 201 30793.77 63.33 43621.82 53390.13 2010-07-20 09:32:21.000 201 30793.76 63.30 43621.82 88888.00 2010-07-20 09:32:22.000 201 30793.74 63.30 43621.84 88888.00 2010-07-20 09:32:23.000 201 30793.72 63.31 43621.84 88888.00 2010-07-20 09:32:24.000 201 30793.71 63.33 43621.83 88888.00 2010-07-20 09:32:25.000 201 30793.70 63.35 43621.87 53390.12 2010-07-20 09:32:26.000 201 30793.70 63.37 43621.84 88888.00 2010-07-20 09:32:27.000 201 30793.70 63.37 43621.84 88888.00 2010-07-20 09:32:28.000 201 30793.70 63.35 43621.87 88888.00 2010-07-20 09:32:29.000 201 30793.69 63.35 43621.86 88888.00 2010-07-20 09:32:30.000 201 30793.68 63.35 43621.87 53390.15 2010-07-20 09:32:31.000 201 30793.73 63.44 43621.91 88888.00 2010-07-20 09:32:32.000 201 30793.77 63.45 43621.86 88888.00 2010-07-20 09:32:33.000 201 30793.76 63.40 43621.85 88888.00 2010-07-20 09:32:34.000 201 30793.70 63.31 43621.81 88888.00 2010-07-20 09:32:35.000 201 30793.69 63.30 43621.83 53390.13 2010-07-20 09:32:36.000 201 30793.71 63.32 43621.84 88888.00 2010-07-20 09:32:37.000 201 30793.70 63.36 43621.83 88888.00 2010-07-20 09:32:38.000 201 30793.73 63.32 43621.87 88888.00 2010-07-20 09:32:39.000 201 30793.70 63.30 43621.90 88888.00 2010-07-20 09:32:40.000 201 30793.71 63.33 43621.91 53390.19 2010-07-20 09:32:41.000 201 30793.76 63.35 43621.85 88888.00 2010-07-20 09:32:42.000 201 30793.66 63.26 43621.97 88888.00 2010-07-20 09:32:43.000 201 30793.67 63.28 43622.06 88888.00 2010-07-20 09:32:44.000 201 30793.76 63.37 43621.91 88888.00 2010-07-20 09:32:45.000 201 30793.74 63.37 43621.88 53390.28 2010-07-20 09:32:46.000 201 30793.76 63.37 43621.87 88888.00 2010-07-20 09:32:47.000 201 30793.80 63.35 43621.89 88888.00 2010-07-20 09:32:48.000 201 30793.81 63.36 43621.95 88888.00 2010-07-20 09:32:49.000 201 30793.84 63.37 43621.98 88888.00 2010-07-20 09:32:50.000 201 30793.89 63.41 43621.92 53390.26 2010-07-20 09:32:51.000 201 30793.94 63.42 43621.90 88888.00 2010-07-20 09:32:52.000 201 30793.97 63.41 43621.93 88888.00 2010-07-20 09:32:53.000 201 30793.94 63.39 43621.94 88888.00 2010-07-20 09:32:54.000 201 30793.95 63.36 43621.94 88888.00 2010-07-20 09:32:55.000 201 30793.98 63.37 43621.96 53390.34 2010-07-20 09:32:56.000 201 30794.03 63.40 43621.98 88888.00 2010-07-20 09:32:57.000 201 30794.03 63.41 43621.95 88888.00 2010-07-20 09:32:58.000 201 30794.05 63.38 43621.93 88888.00 2010-07-20 09:32:59.000 201 30794.03 63.39 43621.92 88888.00 2010-07-20 09:33:00.000 201 30794.05 63.41 43621.94 53390.39 2010-07-20 09:33:01.000 201 30794.05 63.42 43621.96 88888.00 2010-07-20 09:33:02.000 201 30794.07 63.44 43621.98 88888.00 2010-07-20 09:33:03.000 201 30794.10 63.45 43622.01 88888.00 2010-07-20 09:33:04.000 201 30794.13 63.42 43622.00 88888.00 2010-07-20 09:33:05.000 201 30794.15 63.40 43621.98 53390.47 2010-07-20 09:33:06.000 201 30794.15 63.41 43622.02 88888.00 2010-07-20 09:33:07.000 201 30794.14 63.38 43622.10 88888.00 2010-07-20 09:33:08.000 201 30794.15 63.37 43622.11 88888.00 2010-07-20 09:33:09.000 201 30794.15 63.39 43622.11 88888.00 2010-07-20 09:33:10.000 201 30794.15 63.41 43622.06 53390.58 2010-07-20 09:33:11.000 201 30794.16 63.40 43622.02 88888.00 2010-07-20 09:33:12.000 201 30794.17 63.38 43622.03 88888.00 2010-07-20 09:33:13.000 201 30794.19 63.36 43622.02 88888.00 2010-07-20 09:33:14.000 201 30794.22 63.36 43621.99 88888.00 2010-07-20 09:33:15.000 201 30794.22 63.42 43621.99 53390.63 2010-07-20 09:33:16.000 201 30794.26 63.44 43622.05 88888.00 2010-07-20 09:33:17.000 201 30794.28 63.42 43622.07 88888.00 2010-07-20 09:33:18.000 201 30794.29 63.36 43622.10 88888.00 2010-07-20 09:33:19.000 201 30794.29 63.40 43622.13 88888.00 2010-07-20 09:33:20.000 201 30794.30 63.41 43622.13 53390.66 2010-07-20 09:33:21.000 201 30794.31 63.42 43622.15 88888.00 2010-07-20 09:33:22.000 201 30794.30 63.42 43622.18 88888.00 2010-07-20 09:33:23.000 201 30794.34 63.44 43622.20 88888.00 2010-07-20 09:33:24.000 201 30794.35 63.44 43622.18 88888.00 2010-07-20 09:33:25.000 201 30794.34 63.45 43622.19 53390.72 2010-07-20 09:33:26.000 201 30794.37 63.44 43622.19 88888.00 2010-07-20 09:33:27.000 201 30794.42 63.41 43622.20 88888.00 2010-07-20 09:33:28.000 201 30794.42 63.43 43622.21 88888.00 2010-07-20 09:33:29.000 201 30794.39 63.44 43622.17 88888.00 2010-07-20 09:33:30.000 201 30794.43 63.47 43622.15 53390.78 2010-07-20 09:33:31.000 201 30794.41 63.46 43622.15 88888.00 2010-07-20 09:33:32.000 201 30794.42 63.45 43622.22 88888.00 2010-07-20 09:33:33.000 201 30794.42 63.46 43622.17 88888.00 2010-07-20 09:33:34.000 201 30794.40 63.45 43622.16 88888.00 2010-07-20 09:33:35.000 201 30794.38 63.41 43622.11 53390.78 2010-07-20 09:33:36.000 201 30794.42 63.41 43622.13 88888.00 2010-07-20 09:33:37.000 201 30794.43 63.39 43622.14 88888.00 2010-07-20 09:33:38.000 201 30794.42 63.41 43622.12 88888.00 2010-07-20 09:33:39.000 201 30794.43 63.44 43622.09 88888.00 2010-07-20 09:33:40.000 201 30794.42 63.44 43622.10 53390.83 2010-07-20 09:33:41.000 201 30794.42 63.44 43622.10 88888.00 2010-07-20 09:33:42.000 201 30794.42 63.44 43622.07 88888.00 2010-07-20 09:33:43.000 201 30794.43 63.46 43622.08 88888.00 2010-07-20 09:33:44.000 201 30794.41 63.44 43622.07 88888.00 2010-07-20 09:33:45.000 201 30794.40 63.40 43622.11 53390.83 2010-07-20 09:33:46.000 201 30794.36 63.43 43622.18 88888.00 2010-07-20 09:33:47.000 201 30794.36 63.43 43622.17 88888.00 2010-07-20 09:33:48.000 201 30794.36 63.45 43622.17 88888.00 2010-07-20 09:33:49.000 201 30794.34 63.47 43622.15 88888.00 2010-07-20 09:33:50.000 201 30794.36 63.45 43622.13 53390.80 2010-07-20 09:33:51.000 201 30794.37 63.47 43622.13 88888.00 2010-07-20 09:33:52.000 201 30794.34 63.48 43622.13 88888.00 2010-07-20 09:33:53.000 201 30794.31 63.45 43622.18 88888.00 2010-07-20 09:33:54.000 201 30794.32 63.43 43622.16 88888.00 2010-07-20 09:33:55.000 201 30794.31 63.42 43622.16 53390.79 2010-07-20 09:33:56.000 201 30794.28 63.41 43622.13 88888.00 2010-07-20 09:33:57.000 201 30794.27 63.43 43622.14 88888.00 2010-07-20 09:33:58.000 201 30794.28 63.42 43622.17 88888.00 2010-07-20 09:33:59.000 201 30794.27 63.41 43622.19 88888.00 2010-07-20 09:34:00.000 201 30794.25 63.43 43622.21 53390.74 2010-07-20 09:34:01.000 201 30794.23 63.44 43622.17 88888.00 2010-07-20 09:34:02.000 201 30794.20 63.42 43622.15 88888.00 2010-07-20 09:34:03.000 201 30794.18 63.41 43622.16 88888.00 2010-07-20 09:34:04.000 201 30794.19 63.41 43622.18 88888.00 2010-07-20 09:34:05.000 201 30794.16 63.38 43622.07 53390.72 2010-07-20 09:34:06.000 201 30794.17 63.37 43622.11 88888.00 2010-07-20 09:34:07.000 201 30794.16 63.38 43622.18 88888.00 2010-07-20 09:34:08.000 201 30794.14 63.36 43622.22 88888.00 2010-07-20 09:34:09.000 201 30794.16 63.39 43622.19 88888.00 2010-07-20 09:34:10.000 201 30794.16 63.40 43622.12 53390.70 2010-07-20 09:34:11.000 201 30794.15 63.40 43622.15 88888.00 2010-07-20 09:34:12.000 201 30794.13 63.40 43622.17 88888.00 2010-07-20 09:34:13.000 201 30794.09 63.40 43622.16 88888.00 2010-07-20 09:34:14.000 201 30794.09 63.39 43622.14 88888.00 2010-07-20 09:34:15.000 201 30794.07 63.40 43622.16 53390.66 2010-07-20 09:34:16.000 201 30794.06 63.37 43622.18 88888.00 2010-07-20 09:34:17.000 201 30794.08 63.34 43622.16 88888.00 2010-07-20 09:34:18.000 201 30794.05 63.40 43622.14 88888.00 2010-07-20 09:34:19.000 201 30794.03 63.40 43622.14 88888.00 2010-07-20 09:34:20.000 201 30794.01 63.40 43622.12 53390.62 2010-07-20 09:34:21.000 201 30794.01 63.38 43622.13 88888.00 2010-07-20 09:34:22.000 201 30793.97 63.38 43622.16 88888.00 2010-07-20 09:34:23.000 201 30793.93 63.37 43622.18 88888.00 2010-07-20 09:34:24.000 201 30793.91 63.40 43622.19 88888.00 2010-07-20 09:34:25.000 201 30793.90 63.43 43622.17 53390.56 2010-07-20 09:34:26.000 201 30793.92 63.47 43622.16 88888.00 2010-07-20 09:34:27.000 201 30793.92 63.43 43622.16 88888.00 2010-07-20 09:34:28.000 201 30793.88 63.39 43622.13 88888.00 2010-07-20 09:34:29.000 201 30793.84 63.40 43622.12 88888.00 2010-07-20 09:34:30.000 201 30793.85 63.41 43622.13 53390.47 2010-07-20 09:34:31.000 201 30793.83 63.44 43622.15 88888.00 2010-07-20 09:34:32.000 201 30793.82 63.45 43622.15 88888.00 2010-07-20 09:34:33.000 201 30793.84 63.45 43622.13 88888.00 2010-07-20 09:34:34.000 201 30793.80 63.38 43622.12 88888.00 2010-07-20 09:34:35.000 201 30793.77 63.34 43622.12 53390.44 2010-07-20 09:34:36.000 201 30793.76 63.37 43622.11 88888.00 2010-07-20 09:34:37.000 201 30793.77 63.38 43622.14 88888.00 2010-07-20 09:34:38.000 201 30793.73 63.37 43622.13 88888.00 2010-07-20 09:34:39.000 201 30793.72 63.38 43622.11 88888.00 2010-07-20 09:34:40.000 201 30793.70 63.40 43622.13 53390.37 2010-07-20 09:34:41.000 201 30793.66 63.41 43622.10 88888.00 2010-07-20 09:34:42.000 201 30793.63 63.42 43622.10 88888.00 2010-07-20 09:34:43.000 201 30793.62 63.41 43622.07 88888.00 2010-07-20 09:34:44.000 201 30793.60 63.44 43622.05 88888.00 2010-07-20 09:34:45.000 201 30793.59 63.42 43622.05 53390.28 2010-07-20 09:34:46.000 201 30793.62 63.46 43622.08 88888.00 2010-07-20 09:34:47.000 201 30793.58 63.50 43622.11 88888.00 2010-07-20 09:34:48.000 201 30793.58 63.50 43622.06 88888.00 2010-07-20 09:34:49.000 201 30793.57 63.47 43622.00 88888.00 2010-07-20 09:34:50.000 201 30793.56 63.49 43621.99 53390.20 2010-07-20 09:34:51.000 201 30793.52 63.49 43622.00 88888.00 2010-07-20 09:34:52.000 201 30793.49 63.49 43622.01 88888.00 2010-07-20 09:34:53.000 201 30793.49 63.52 43621.99 88888.00 2010-07-20 09:34:54.000 201 30793.49 63.53 43621.94 88888.00 2010-07-20 09:34:55.000 201 30793.50 63.60 43621.86 53390.13 2010-07-20 09:34:56.000 201 30793.45 63.54 43621.86 88888.00 2010-07-20 09:34:57.000 201 30793.42 63.51 43621.89 88888.00 2010-07-20 09:34:58.000 201 30793.40 63.53 43621.98 88888.00 2010-07-20 09:34:59.000 201 30793.35 63.58 43622.01 88888.00 2010-07-20 09:35:00.000 201 30793.31 63.57 43622.00 53390.05 2010-07-20 09:35:01.000 201 30793.30 63.54 43622.00 88888.00 2010-07-20 09:35:02.000 201 30793.29 63.48 43622.00 88888.00 2010-07-20 09:35:03.000 201 30793.26 63.50 43622.07 88888.00 2010-07-20 09:35:04.000 201 30793.24 63.53 43622.06 88888.00 2010-07-20 09:35:05.000 201 30793.22 63.55 43622.05 53389.99 2010-07-20 09:35:06.000 201 30793.22 63.59 43622.04 88888.00 2010-07-20 09:35:07.000 201 30793.22 63.60 43621.98 88888.00 2010-07-20 09:35:08.000 201 30793.21 63.61 43622.02 88888.00 2010-07-20 09:35:09.000 201 30793.23 63.61 43621.97 88888.00 2010-07-20 09:35:10.000 201 30793.21 63.63 43621.94 53389.93 2010-07-20 09:35:11.000 201 30793.19 63.62 43621.95 88888.00 2010-07-20 09:35:12.000 201 30793.18 63.61 43621.93 88888.00 2010-07-20 09:35:13.000 201 30793.16 63.59 43621.93 88888.00 2010-07-20 09:35:14.000 201 30793.13 63.55 43621.94 88888.00 2010-07-20 09:35:15.000 201 30793.12 63.56 43621.95 53389.87 2010-07-20 09:35:16.000 201 30793.10 63.59 43621.89 88888.00 2010-07-20 09:35:17.000 201 30793.10 63.62 43621.89 88888.00 2010-07-20 09:35:18.000 201 30793.11 63.63 43621.89 88888.00 2010-07-20 09:35:19.000 201 30793.10 63.60 43621.91 88888.00 2010-07-20 09:35:20.000 201 30793.04 63.57 43621.90 53389.84 2010-07-20 09:35:21.000 201 30793.03 63.57 43621.85 88888.00 2010-07-20 09:35:22.000 201 30793.04 63.63 43621.92 88888.00 2010-07-20 09:35:23.000 201 30793.02 63.64 43621.95 88888.00 2010-07-20 09:35:24.000 201 30793.02 63.63 43621.89 88888.00 2010-07-20 09:35:25.000 201 30793.01 63.67 43621.88 53389.79 2010-07-20 09:35:26.000 201 30793.00 63.68 43621.85 88888.00 2010-07-20 09:35:27.000 201 30792.97 63.68 43621.89 88888.00 2010-07-20 09:35:28.000 201 30792.96 63.69 43621.85 88888.00 2010-07-20 09:35:29.000 201 30792.92 63.65 43621.86 88888.00 2010-07-20 09:35:30.000 201 30793.02 63.71 43621.82 53389.77 2010-07-20 09:35:31.000 201 30793.09 63.72 43621.65 88888.00 2010-07-20 09:35:32.000 201 30792.97 63.64 43621.83 88888.00 2010-07-20 09:35:33.000 201 30792.92 63.65 43621.85 88888.00 2010-07-20 09:35:34.000 201 30792.92 63.65 43621.86 88888.00 2010-07-20 09:35:35.000 201 30792.91 63.66 43621.88 53389.71 2010-07-20 09:35:36.000 201 30792.93 63.65 43621.87 88888.00 2010-07-20 09:35:37.000 201 30792.91 63.66 43621.87 88888.00 2010-07-20 09:35:38.000 201 30792.89 63.66 43621.91 88888.00 2010-07-20 09:35:39.000 201 30792.87 63.62 43621.88 88888.00 2010-07-20 09:35:40.000 201 30792.88 63.63 43621.85 53389.69 2010-07-20 09:35:41.000 201 30792.88 63.62 43621.82 88888.00 2010-07-20 09:35:42.000 201 30792.85 63.67 43621.84 88888.00 2010-07-20 09:35:43.000 201 30792.82 63.62 43621.88 88888.00 2010-07-20 09:35:44.000 201 30792.83 63.62 43621.89 88888.00 2010-07-20 09:35:45.000 201 30792.83 63.61 43621.90 53389.65 2010-07-20 09:35:46.000 201 30792.82 63.62 43621.89 88888.00 2010-07-20 09:35:47.000 201 30792.82 63.65 43621.91 88888.00 2010-07-20 09:35:48.000 201 30792.82 63.66 43621.92 88888.00 2010-07-20 09:35:49.000 201 30792.79 63.64 43621.92 88888.00 2010-07-20 09:35:50.000 201 30792.79 63.64 43621.89 53389.67 2010-07-20 09:35:51.000 201 30792.78 63.66 43621.89 88888.00 2010-07-20 09:35:52.000 201 30792.81 63.66 43621.90 88888.00 2010-07-20 09:35:53.000 201 30792.81 63.65 43621.94 88888.00 2010-07-20 09:35:54.000 201 30792.74 63.63 43621.92 88888.00 2010-07-20 09:35:55.000 201 30792.70 63.63 43621.94 53389.64 2010-07-20 09:35:56.000 201 30792.69 63.59 43621.97 88888.00 2010-07-20 09:35:57.000 201 30792.71 63.59 43621.97 88888.00 2010-07-20 09:35:58.000 201 30792.71 63.58 43621.91 88888.00 2010-07-20 09:35:59.000 201 30792.69 63.56 43621.85 88888.00 2010-07-20 09:36:00.000 201 30792.63 63.59 43621.82 53389.64 2010-07-20 09:36:01.000 201 30792.62 63.61 43621.86 88888.00 2010-07-20 09:36:02.000 201 30792.63 63.62 43621.86 88888.00 2010-07-20 09:36:03.000 201 30792.68 63.61 43621.88 88888.00 2010-07-20 09:36:04.000 201 30792.69 63.63 43621.93 88888.00 2010-07-20 09:36:05.000 201 30792.67 63.62 43621.91 53389.60 2010-07-20 09:36:06.000 201 30792.65 63.61 43621.90 88888.00 2010-07-20 09:36:07.000 201 30792.68 63.65 43621.77 88888.00 2010-07-20 09:36:08.000 201 30792.60 63.63 43621.83 88888.00 2010-07-20 09:36:09.000 201 30792.58 63.63 43621.92 88888.00 2010-07-20 09:36:10.000 201 30792.61 63.66 43621.97 53389.54 2010-07-20 09:36:11.000 201 30792.62 63.69 43621.97 88888.00 2010-07-20 09:36:12.000 201 30792.60 63.65 43621.99 88888.00 2010-07-20 09:36:13.000 201 30792.64 63.63 43622.04 88888.00 2010-07-20 09:36:14.000 201 30792.66 63.64 43622.02 88888.00 2010-07-20 09:36:15.000 201 30792.67 63.65 43621.96 53389.64 2010-07-20 09:36:16.000 201 30792.58 63.60 43621.96 88888.00 2010-07-20 09:36:17.000 201 30792.58 63.59 43622.02 88888.00 2010-07-20 09:36:18.000 201 30792.59 63.57 43622.03 88888.00 2010-07-20 09:36:19.000 201 30792.54 63.58 43622.04 88888.00 2010-07-20 09:36:20.000 201 30792.51 63.61 43621.98 53389.64 2010-07-20 09:36:21.000 201 30792.50 63.66 43621.99 88888.00 2010-07-20 09:36:22.000 201 30792.49 63.65 43621.98 88888.00 2010-07-20 09:36:23.000 201 30792.49 63.64 43621.97 88888.00 2010-07-20 09:36:24.000 201 30792.49 63.63 43621.97 88888.00 2010-07-20 09:36:25.000 201 30792.49 63.64 43621.99 53389.63 2010-07-20 09:36:26.000 201 30792.49 63.64 43621.97 88888.00 2010-07-20 09:36:27.000 201 30792.48 63.67 43622.01 88888.00 2010-07-20 09:36:28.000 201 30792.47 63.65 43622.00 88888.00 2010-07-20 09:36:29.000 201 30792.46 63.66 43622.05 88888.00 2010-07-20 09:36:30.000 201 30792.47 63.66 43622.01 53389.62 2010-07-20 09:36:31.000 201 30792.50 63.67 43621.98 88888.00 2010-07-20 09:36:32.000 201 30792.52 63.67 43622.01 88888.00 2010-07-20 09:36:33.000 201 30792.48 63.70 43622.05 88888.00 2010-07-20 09:36:34.000 201 30792.56 63.80 43621.94 88888.00 2010-07-20 09:36:35.000 201 30792.47 63.66 43621.93 53389.63 2010-07-20 09:36:36.000 201 30792.49 63.60 43622.04 88888.00 2010-07-20 09:36:37.000 201 30792.51 63.61 43622.07 88888.00 2010-07-20 09:36:38.000 201 30792.55 63.65 43621.96 88888.00 2010-07-20 09:36:39.000 201 30792.51 63.61 43622.01 88888.00 2010-07-20 09:36:40.000 201 30792.49 63.63 43622.03 53389.64 2010-07-20 09:36:41.000 201 30792.48 63.63 43622.03 88888.00 2010-07-20 09:36:42.000 201 30792.51 63.61 43622.03 88888.00 2010-07-20 09:36:43.000 201 30792.49 63.63 43622.00 88888.00 2010-07-20 09:36:44.000 201 30792.50 63.64 43622.00 88888.00 2010-07-20 09:36:45.000 201 30792.47 63.67 43622.04 53389.66 2010-07-20 09:36:46.000 201 30792.48 63.68 43622.06 88888.00 2010-07-20 09:36:47.000 201 30792.53 63.69 43622.00 88888.00 2010-07-20 09:36:48.000 201 30792.53 63.69 43622.05 88888.00 2010-07-20 09:36:49.000 201 30792.54 63.76 43622.06 88888.00 2010-07-20 09:36:50.000 201 30792.61 63.83 43621.93 53389.69 2010-07-20 09:36:51.000 201 30792.48 63.66 43622.08 88888.00 2010-07-20 09:36:52.000 201 30792.48 63.67 43622.18 88888.00 2010-07-20 09:36:53.000 201 30792.50 63.71 43622.19 88888.00 2010-07-20 09:36:54.000 201 30792.53 63.68 43622.16 88888.00 2010-07-20 09:36:55.000 201 30792.54 63.62 43622.12 53389.71 2010-07-20 09:36:56.000 201 30792.54 63.62 43622.12 88888.00 2010-07-20 09:36:57.000 201 30792.53 63.65 43622.13 88888.00 2010-07-20 09:36:58.000 201 30792.56 63.64 43622.16 88888.00 2010-07-20 09:36:59.000 201 30792.55 63.67 43622.20 88888.00 2010-07-20 09:37:00.000 201 30792.58 63.65 43622.19 53389.70 2010-07-20 09:37:01.000 201 30792.54 63.65 43622.22 88888.00 2010-07-20 09:37:02.000 201 30792.52 63.60 43622.29 88888.00 2010-07-20 09:37:03.000 201 30792.58 63.61 43622.24 88888.00 2010-07-20 09:37:04.000 201 30792.59 63.66 43622.20 88888.00 2010-07-20 09:37:05.000 201 30792.56 63.64 43622.18 53389.77 2010-07-20 09:37:06.000 201 30792.59 63.63 43622.18 88888.00 2010-07-20 09:37:07.000 201 30792.62 63.60 43622.18 88888.00 2010-07-20 09:37:08.000 201 30792.63 63.64 43622.14 88888.00 2010-07-20 09:37:09.000 201 30792.62 63.63 43622.14 88888.00 2010-07-20 09:37:10.000 201 30792.63 63.65 43622.16 53389.77 2010-07-20 09:37:11.000 201 30792.62 63.66 43622.19 88888.00 2010-07-20 09:37:12.000 201 30792.64 63.68 43622.18 88888.00 2010-07-20 09:37:13.000 201 30792.64 63.68 43622.11 88888.00 2010-07-20 09:37:14.000 201 30792.66 63.72 43622.13 88888.00 2010-07-20 09:37:15.000 201 30792.64 63.68 43622.13 53389.81 2010-07-20 09:37:16.000 201 30792.64 63.66 43622.11 88888.00 2010-07-20 09:37:17.000 201 30792.67 63.69 43622.13 88888.00 2010-07-20 09:37:18.000 201 30792.68 63.70 43622.12 88888.00 2010-07-20 09:37:19.000 201 30792.67 63.67 43622.11 88888.00 2010-07-20 09:37:20.000 201 30792.70 63.67 43622.17 53389.83 2010-07-20 09:37:21.000 201 30792.74 63.71 43622.18 88888.00 2010-07-20 09:37:22.000 201 30792.72 63.71 43622.17 88888.00 2010-07-20 09:37:23.000 201 30792.77 63.69 43622.19 88888.00 2010-07-20 09:37:24.000 201 30792.79 63.65 43622.16 88888.00 2010-07-20 09:37:25.000 201 30792.75 63.65 43622.13 53389.86 2010-07-20 09:37:26.000 201 30792.76 63.66 43622.18 88888.00 2010-07-20 09:37:27.000 201 30792.75 63.65 43622.17 88888.00 2010-07-20 09:37:28.000 201 30792.75 63.64 43622.20 88888.00 2010-07-20 09:37:29.000 201 30792.79 63.65 43622.19 88888.00 2010-07-20 09:37:30.000 201 30792.79 63.67 43622.20 53389.91 2010-07-20 09:37:31.000 201 30792.75 63.65 43622.23 88888.00 2010-07-20 09:37:32.000 201 30792.77 63.67 43622.26 88888.00 2010-07-20 09:37:33.000 201 30792.77 63.70 43622.26 88888.00 2010-07-20 09:37:34.000 201 30792.81 63.73 43622.23 88888.00 2010-07-20 09:37:35.000 201 30792.75 63.69 43622.22 53389.94 2010-07-20 09:37:36.000 201 30792.74 63.69 43622.28 88888.00 2010-07-20 09:37:37.000 201 30792.77 63.69 43622.26 88888.00 2010-07-20 09:37:38.000 201 30792.76 63.69 43622.24 88888.00 2010-07-20 09:37:39.000 201 30792.75 63.71 43622.25 88888.00 2010-07-20 09:37:40.000 201 30792.77 63.69 43622.24 53389.96 2010-07-20 09:37:41.000 201 30792.78 63.69 43622.27 88888.00 2010-07-20 09:37:42.000 201 30792.76 63.69 43622.33 88888.00 2010-07-20 09:37:43.000 201 30792.81 63.70 43622.34 88888.00 2010-07-20 09:37:44.000 201 30792.78 63.69 43622.34 88888.00 2010-07-20 09:37:45.000 201 30792.78 63.69 43622.29 53389.97 2010-07-20 09:37:46.000 201 30792.79 63.63 43622.26 88888.00 2010-07-20 09:37:47.000 201 30792.80 63.66 43622.27 88888.00 2010-07-20 09:37:48.000 201 30792.80 63.69 43622.24 88888.00 2010-07-20 09:37:49.000 201 30792.82 63.73 43622.34 88888.00 2010-07-20 09:37:50.000 201 30792.84 63.73 43622.35 53389.98 2010-07-20 09:37:51.000 201 30792.85 63.71 43622.34 88888.00 2010-07-20 09:37:52.000 201 30792.83 63.70 43622.30 88888.00 2010-07-20 09:37:53.000 201 30792.81 63.67 43622.30 88888.00 2010-07-20 09:37:54.000 201 30792.80 63.66 43622.29 88888.00 2010-07-20 09:37:55.000 201 30792.80 63.64 43622.30 53389.98 2010-07-20 09:37:56.000 201 30792.80 63.65 43622.29 88888.00 2010-07-20 09:37:57.000 201 30792.81 63.66 43622.33 88888.00 2010-07-20 09:37:58.000 201 30792.80 63.70 43622.31 88888.00 2010-07-20 09:37:59.000 201 30792.78 63.70 43622.32 88888.00 2010-07-20 09:38:00.000 201 30792.77 63.63 43622.27 53389.99 2010-07-20 09:38:01.000 201 30792.81 63.63 43622.31 88888.00 2010-07-20 09:38:02.000 201 30792.76 63.60 43622.36 88888.00 2010-07-20 09:38:03.000 201 30792.76 63.59 43622.31 88888.00 2010-07-20 09:38:04.000 201 30792.79 63.62 43622.31 88888.00 2010-07-20 09:38:05.000 201 30792.76 63.63 43622.36 53390.00 2010-07-20 09:38:06.000 201 30792.76 63.63 43622.39 88888.00 2010-07-20 09:38:07.000 201 30792.75 63.62 43622.38 88888.00 2010-07-20 09:38:08.000 201 30792.76 63.61 43622.37 88888.00 2010-07-20 09:38:09.000 201 30792.78 63.63 43622.36 88888.00 2010-07-20 09:38:10.000 201 30792.80 63.64 43622.35 53390.00 2010-07-20 09:38:11.000 201 30792.80 63.67 43622.36 88888.00 2010-07-20 09:38:12.000 201 30792.82 63.62 43622.35 88888.00 2010-07-20 09:38:13.000 201 30792.81 63.64 43622.31 88888.00 2010-07-20 09:38:14.000 201 30792.77 63.62 43622.41 88888.00 2010-07-20 09:38:15.000 201 30792.72 63.53 43622.53 53390.03 2010-07-20 09:38:16.000 201 30792.80 63.63 43622.42 88888.00 2010-07-20 09:38:17.000 201 30792.79 63.67 43622.38 88888.00 2010-07-20 09:38:18.000 201 30792.80 63.68 43622.32 88888.00 2010-07-20 09:38:19.000 201 30792.81 63.68 43622.28 88888.00 2010-07-20 09:38:20.000 201 30792.79 63.67 43622.32 53390.03 2010-07-20 09:38:21.000 201 30792.76 63.67 43622.33 88888.00 2010-07-20 09:38:22.000 201 30792.75 63.66 43622.32 88888.00 2010-07-20 09:38:23.000 201 30792.76 63.69 43622.37 88888.00 2010-07-20 09:38:24.000 201 30792.74 63.70 43622.38 88888.00 2010-07-20 09:38:25.000 201 30792.72 63.71 43622.39 53390.02 2010-07-20 09:38:26.000 201 30792.73 63.69 43622.38 88888.00 2010-07-20 09:38:27.000 201 30792.76 63.75 43622.44 88888.00 2010-07-20 09:38:28.000 201 30792.79 63.74 43622.44 88888.00 2010-07-20 09:38:29.000 201 30792.78 63.71 43622.41 88888.00 2010-07-20 09:38:30.000 201 30792.75 63.69 43622.38 53390.03 2010-07-20 09:38:31.000 201 30792.76 63.68 43622.38 88888.00 2010-07-20 09:38:32.000 201 30792.78 63.68 43622.37 88888.00 2010-07-20 09:38:33.000 201 30792.76 63.71 43622.41 88888.00 2010-07-20 09:38:34.000 201 30792.74 63.70 43622.41 88888.00 2010-07-20 09:38:35.000 201 30792.74 63.69 43622.40 53390.05 2010-07-20 09:38:36.000 201 30792.72 63.70 43622.43 88888.00 2010-07-20 09:38:37.000 201 30792.75 63.69 43622.42 88888.00 2010-07-20 09:38:38.000 201 30792.72 63.68 43622.47 88888.00 2010-07-20 09:38:39.000 201 30792.72 63.64 43622.49 88888.00 2010-07-20 09:38:40.000 201 30792.76 63.64 43622.46 53390.02 2010-07-20 09:38:41.000 201 30792.72 63.63 43622.44 88888.00 2010-07-20 09:38:42.000 201 30792.74 63.62 43622.42 88888.00 2010-07-20 09:38:43.000 201 30792.77 63.65 43622.47 88888.00 2010-07-20 09:38:44.000 201 30792.75 63.69 43622.46 88888.00 2010-07-20 09:38:45.000 201 30792.75 63.65 43622.44 53390.04 2010-07-20 09:38:46.000 201 30792.77 63.65 43622.38 88888.00 2010-07-20 09:38:47.000 201 30792.80 63.69 43622.35 88888.00 2010-07-20 09:38:48.000 201 30792.82 63.67 43622.35 88888.00 2010-07-20 09:38:49.000 201 30792.83 63.70 43622.43 88888.00 2010-07-20 09:38:50.000 201 30792.83 63.69 43622.46 53390.05 2010-07-20 09:38:51.000 201 30792.83 63.67 43622.42 88888.00 2010-07-20 09:38:52.000 201 30792.81 63.69 43622.46 88888.00 2010-07-20 09:38:53.000 201 30792.80 63.71 43622.49 88888.00 2010-07-20 09:38:54.000 201 30792.82 63.72 43622.53 88888.00 2010-07-20 09:38:55.000 201 30792.80 63.69 43622.50 53390.08 2010-07-20 09:38:56.000 201 30792.79 63.64 43622.46 88888.00 2010-07-20 09:38:57.000 201 30792.79 63.65 43622.46 88888.00 2010-07-20 09:38:58.000 201 30792.78 63.66 43622.46 88888.00 2010-07-20 09:38:59.000 201 30792.80 63.66 43622.47 88888.00 2010-07-20 09:39:00.000 201 30792.83 63.69 43622.48 53390.15 2010-07-20 09:39:01.000 201 30792.83 63.71 43622.48 88888.00 2010-07-20 09:39:02.000 201 30792.88 63.73 43622.47 88888.00 2010-07-20 09:39:03.000 201 30792.91 63.72 43622.46 88888.00 2010-07-20 09:39:04.000 201 30792.90 63.66 43622.47 88888.00 2010-07-20 09:39:05.000 201 30792.90 63.63 43622.50 53390.15 2010-07-20 09:39:06.000 201 30792.93 63.65 43622.53 88888.00 2010-07-20 09:39:07.000 201 30792.94 63.70 43622.48 88888.00 2010-07-20 09:39:08.000 201 30792.95 63.69 43622.50 88888.00 2010-07-20 09:39:09.000 201 30792.92 63.66 43622.52 88888.00 2010-07-20 09:39:10.000 201 30792.94 63.67 43622.52 53390.18 2010-07-20 09:39:11.000 201 30792.94 63.67 43622.54 88888.00 2010-07-20 09:39:12.000 201 30792.92 63.66 43622.57 88888.00 2010-07-20 09:39:13.000 201 30792.93 63.66 43622.57 88888.00 2010-07-20 09:39:14.000 201 30792.96 63.67 43622.55 88888.00 2010-07-20 09:39:15.000 201 30792.98 63.68 43622.55 53390.25 2010-07-20 09:39:16.000 201 30792.98 63.65 43622.51 88888.00 2010-07-20 09:39:17.000 201 30792.98 63.62 43622.53 88888.00 2010-07-20 09:39:18.000 201 30793.00 63.65 43622.53 88888.00 2010-07-20 09:39:19.000 201 30793.03 63.69 43622.51 88888.00 2010-07-20 09:39:20.000 201 30793.02 63.66 43622.52 53390.27 2010-07-20 09:39:21.000 201 30793.00 63.64 43622.56 88888.00 2010-07-20 09:39:22.000 201 30792.97 63.59 43622.60 88888.00 2010-07-20 09:39:23.000 201 30792.98 63.62 43622.60 88888.00 2010-07-20 09:39:24.000 201 30793.01 63.66 43622.55 88888.00 2010-07-20 09:39:25.000 201 30793.03 63.66 43622.58 53390.27 2010-07-20 09:39:26.000 201 30793.04 63.63 43622.60 88888.00 2010-07-20 09:39:27.000 201 30793.02 63.64 43622.56 88888.00 2010-07-20 09:39:28.000 201 30793.03 63.65 43622.62 88888.00 2010-07-20 09:39:29.000 201 30793.02 63.63 43622.61 88888.00 2010-07-20 09:39:30.000 201 30793.00 63.61 43622.56 53390.34 2010-07-20 09:39:31.000 201 30793.00 63.60 43622.56 88888.00 2010-07-20 09:39:32.000 201 30793.02 63.62 43622.61 88888.00 2010-07-20 09:39:33.000 201 30793.04 63.61 43622.63 88888.00 2010-07-20 09:39:34.000 201 30793.07 63.61 43622.64 88888.00 2010-07-20 09:39:35.000 201 30793.09 63.65 43622.63 53390.38 2010-07-20 09:39:36.000 201 30793.11 63.69 43622.60 88888.00 2010-07-20 09:39:37.000 201 30793.12 63.68 43622.60 88888.00 2010-07-20 09:39:38.000 201 30793.10 63.67 43622.57 88888.00 2010-07-20 09:39:39.000 201 30793.14 63.71 43622.55 88888.00 2010-07-20 09:39:40.000 201 30793.10 63.71 43622.56 53390.38 2010-07-20 09:39:41.000 201 30793.09 63.66 43622.57 88888.00 2010-07-20 09:39:42.000 201 30793.11 63.67 43622.53 88888.00 2010-07-20 09:39:43.000 201 30793.14 63.65 43622.48 88888.00 2010-07-20 09:39:44.000 201 30793.13 63.63 43622.49 88888.00 2010-07-20 09:39:45.000 201 30793.11 63.62 43622.48 53390.42 2010-07-20 09:39:46.000 201 30793.11 63.63 43622.55 88888.00 2010-07-20 09:39:47.000 201 30793.12 63.66 43622.58 88888.00 2010-07-20 09:39:48.000 201 30793.14 63.69 43622.58 88888.00 2010-07-20 09:39:49.000 201 30793.12 63.67 43622.60 88888.00 2010-07-20 09:39:50.000 201 30793.11 63.66 43622.55 53390.44 2010-07-20 09:39:51.000 201 30793.13 63.71 43622.61 88888.00 2010-07-20 09:39:52.000 201 30793.15 63.69 43622.63 88888.00 2010-07-20 09:39:53.000 201 30793.16 63.70 43622.60 88888.00 2010-07-20 09:39:54.000 201 30793.15 63.70 43622.60 88888.00 2010-07-20 09:39:55.000 201 30793.13 63.69 43622.62 53390.47 2010-07-20 09:39:56.000 201 30793.12 63.69 43622.63 88888.00 2010-07-20 09:39:57.000 201 30793.16 63.67 43622.62 88888.00 2010-07-20 09:39:58.000 201 30793.21 63.68 43622.63 88888.00 2010-07-20 09:39:59.000 201 30793.20 63.68 43622.62 88888.00 2010-07-20 09:40:00.000 201 30793.20 63.69 43622.62 53390.47 2010-07-20 09:40:01.000 201 30793.21 63.68 43622.60 88888.00 2010-07-20 09:40:02.000 201 30793.20 63.65 43622.58 88888.00 2010-07-20 09:40:03.000 201 30793.22 63.64 43622.58 88888.00 2010-07-20 09:40:04.000 201 30793.23 63.66 43622.64 88888.00 2010-07-20 09:40:05.000 201 30793.22 63.63 43622.68 53390.48 2010-07-20 09:40:06.000 201 30793.23 63.65 43622.63 88888.00 2010-07-20 09:40:07.000 201 30793.22 63.65 43622.57 88888.00 2010-07-20 09:40:08.000 201 30793.20 63.65 43622.59 88888.00 2010-07-20 09:40:09.000 201 30793.20 63.62 43622.59 88888.00 2010-07-20 09:40:10.000 201 30793.20 63.62 43622.59 53390.49 2010-07-20 09:40:11.000 201 30793.26 63.64 43622.63 88888.00 2010-07-20 09:40:12.000 201 30793.24 63.69 43622.64 88888.00 2010-07-20 09:40:13.000 201 30793.24 63.69 43622.68 88888.00 2010-07-20 09:40:14.000 201 30793.25 63.63 43622.65 88888.00 2010-07-20 09:40:15.000 201 30793.24 63.63 43622.60 53390.54 2010-07-20 09:40:16.000 201 30793.26 63.65 43622.62 88888.00 2010-07-20 09:40:17.000 201 30793.28 63.65 43622.59 88888.00 2010-07-20 09:40:18.000 201 30793.28 63.67 43622.59 88888.00 2010-07-20 09:40:19.000 201 30793.26 63.67 43622.67 88888.00 2010-07-20 09:40:20.000 201 30793.26 63.66 43622.69 53390.55 2010-07-20 09:40:21.000 201 30793.24 63.66 43622.68 88888.00 2010-07-20 09:40:22.000 201 30793.25 63.69 43622.66 88888.00 2010-07-20 09:40:23.000 201 30793.25 63.68 43622.66 88888.00 2010-07-20 09:40:24.000 201 30793.24 63.66 43622.64 88888.00 2010-07-20 09:40:25.000 201 30793.26 63.70 43622.66 53390.60 2010-07-20 09:40:26.000 201 30793.28 63.73 43622.66 88888.00 2010-07-20 09:40:27.000 201 30793.28 63.68 43622.68 88888.00 2010-07-20 09:40:28.000 201 30793.29 63.65 43622.70 88888.00 2010-07-20 09:40:29.000 201 30793.33 63.67 43622.71 88888.00 2010-07-20 09:40:30.000 201 30793.33 63.66 43622.69 53390.60 2010-07-20 09:40:31.000 201 30793.33 63.58 43622.70 88888.00 2010-07-20 09:40:32.000 201 30793.35 63.58 43622.72 88888.00 2010-07-20 09:40:33.000 201 30793.35 63.60 43622.75 88888.00 2010-07-20 09:40:34.000 201 30793.35 63.61 43622.67 88888.00 2010-07-20 09:40:35.000 201 30793.35 63.60 43622.61 53390.62 2010-07-20 09:40:36.000 201 30793.37 63.61 43622.65 88888.00 2010-07-20 09:40:37.000 201 30793.37 63.62 43622.70 88888.00 2010-07-20 09:40:38.000 201 30793.36 63.61 43622.72 88888.00 2010-07-20 09:40:39.000 201 30793.35 63.61 43622.73 88888.00 2010-07-20 09:40:40.000 201 30793.36 63.65 43622.74 53390.65 2010-07-20 09:40:41.000 201 30793.33 63.67 43622.73 88888.00 2010-07-20 09:40:42.000 201 30793.33 63.66 43622.68 88888.00 2010-07-20 09:40:43.000 201 30793.37 63.64 43622.71 88888.00 2010-07-20 09:40:44.000 201 30793.38 63.62 43622.68 88888.00 2010-07-20 09:40:45.000 201 30793.37 63.64 43622.73 53390.67 2010-07-20 09:40:46.000 201 30793.37 63.64 43622.81 88888.00 2010-07-20 09:40:47.000 201 30793.41 63.63 43622.83 88888.00 2010-07-20 09:40:48.000 201 30793.39 63.63 43622.83 88888.00 2010-07-20 09:40:49.000 201 30793.42 63.62 43622.80 88888.00 2010-07-20 09:40:50.000 201 30793.47 63.58 43622.68 53390.73 2010-07-20 09:40:51.000 201 30793.40 63.63 43622.69 88888.00 2010-07-20 09:40:52.000 201 30793.45 63.65 43622.78 88888.00 2010-07-20 09:40:53.000 201 30793.44 63.67 43622.83 88888.00 2010-07-20 09:40:54.000 201 30793.42 63.70 43622.83 88888.00 2010-07-20 09:40:55.000 201 30793.42 63.70 43622.82 53390.75 2010-07-20 09:40:56.000 201 30793.39 63.67 43622.83 88888.00 2010-07-20 09:40:57.000 201 30793.36 63.65 43622.88 88888.00 2010-07-20 09:40:58.000 201 30793.43 63.62 43622.85 88888.00 2010-07-20 09:40:59.000 201 30793.46 63.66 43622.85 88888.00 2010-07-20 09:41:00.000 201 30793.41 63.60 43622.90 53390.82 2010-07-20 09:41:01.000 201 30793.37 63.54 43622.91 88888.00 2010-07-20 09:41:02.000 201 30793.38 63.56 43622.99 88888.00 2010-07-20 09:41:03.000 201 30793.50 63.63 43622.86 88888.00 2010-07-20 09:41:04.000 201 30793.48 63.65 43622.83 88888.00 2010-07-20 09:41:05.000 201 30793.49 63.63 43622.79 53390.86 2010-07-20 09:41:06.000 201 30793.52 63.64 43622.80 88888.00 2010-07-20 09:41:07.000 201 30793.50 63.65 43622.85 88888.00 2010-07-20 09:41:08.000 201 30793.50 63.65 43622.84 88888.00 2010-07-20 09:41:09.000 201 30793.50 63.61 43622.81 88888.00 2010-07-20 09:41:10.000 201 30793.55 63.67 43622.75 53390.76 2010-07-20 09:41:11.000 201 30793.49 63.64 43622.76 88888.00 2010-07-20 09:41:12.000 201 30793.48 63.65 43622.78 88888.00 2010-07-20 09:41:13.000 201 30793.52 63.66 43622.80 88888.00 2010-07-20 09:41:14.000 201 30793.50 63.69 43622.79 88888.00 2010-07-20 09:41:15.000 201 30793.51 63.73 43622.74 53390.80 2010-07-20 09:41:16.000 201 30793.54 63.71 43622.77 88888.00 2010-07-20 09:41:17.000 201 30793.50 63.68 43622.83 88888.00 2010-07-20 09:41:18.000 201 30793.51 63.68 43622.87 88888.00 2010-07-20 09:41:19.000 201 30793.54 63.71 43622.87 88888.00 2010-07-20 09:41:20.000 201 30793.51 63.72 43622.88 53390.89 2010-07-20 09:41:21.000 201 30793.51 63.69 43622.85 88888.00 2010-07-20 09:41:22.000 201 30793.54 63.73 43622.87 88888.00 2010-07-20 09:41:23.000 201 30793.54 63.71 43622.90 88888.00 2010-07-20 09:41:24.000 201 30793.54 63.71 43622.90 88888.00 2010-07-20 09:41:25.000 201 30793.55 63.71 43622.90 53390.88 2010-07-20 09:41:26.000 201 30793.58 63.75 43622.88 88888.00 2010-07-20 09:41:27.000 201 30793.62 63.71 43622.90 88888.00 2010-07-20 09:41:28.000 201 30793.59 63.71 43622.92 88888.00 2010-07-20 09:41:29.000 201 30793.58 63.71 43622.91 88888.00 2010-07-20 09:41:30.000 201 30793.60 63.71 43622.91 53390.91 2010-07-20 09:41:31.000 201 30793.62 63.77 43622.90 88888.00 2010-07-20 09:41:32.000 201 30793.63 63.76 43622.90 88888.00 2010-07-20 09:41:33.000 201 30793.61 63.73 43622.92 88888.00 2010-07-20 09:41:34.000 201 30793.59 63.72 43622.95 88888.00 2010-07-20 09:41:35.000 201 30793.58 63.74 43622.91 53390.92 2010-07-20 09:41:36.000 201 30793.55 63.73 43622.94 88888.00 2010-07-20 09:41:37.000 201 30793.54 63.68 43622.94 88888.00 2010-07-20 09:41:38.000 201 30793.57 63.68 43622.89 88888.00 2010-07-20 09:41:39.000 201 30793.57 63.70 43622.84 88888.00 2010-07-20 09:41:40.000 201 30793.57 63.70 43622.87 53390.96 2010-07-20 09:41:41.000 201 30793.60 63.69 43622.92 88888.00 2010-07-20 09:41:42.000 201 30793.61 63.70 43622.93 88888.00 2010-07-20 09:41:43.000 201 30793.62 63.70 43622.93 88888.00 2010-07-20 09:41:44.000 201 30793.63 63.67 43622.93 88888.00 2010-07-20 09:41:45.000 201 30793.64 63.65 43622.94 53390.94 2010-07-20 09:41:46.000 201 30793.64 63.69 43622.96 88888.00 2010-07-20 09:41:47.000 201 30793.63 63.71 43622.99 88888.00 2010-07-20 09:41:48.000 201 30793.69 63.68 43623.00 88888.00 2010-07-20 09:41:49.000 201 30793.67 63.68 43623.01 88888.00 2010-07-20 09:41:50.000 201 30793.67 63.67 43622.98 53391.02 2010-07-20 09:41:51.000 201 30793.70 63.65 43622.96 88888.00 2010-07-20 09:41:52.000 201 30793.70 63.69 43622.95 88888.00 2010-07-20 09:41:53.000 201 30793.69 63.73 43622.98 88888.00 2010-07-20 09:41:54.000 201 30793.67 63.70 43622.98 88888.00 2010-07-20 09:41:55.000 201 30793.69 63.68 43622.95 53391.00 2010-07-20 09:41:56.000 201 30793.70 63.68 43622.93 88888.00 2010-07-20 09:41:57.000 201 30793.70 63.69 43622.94 88888.00 2010-07-20 09:41:58.000 201 30793.67 63.72 43622.94 88888.00 2010-07-20 09:41:59.000 201 30793.69 63.71 43622.97 88888.00 2010-07-20 09:42:00.000 201 30793.72 63.72 43622.95 53391.01 2010-07-20 09:42:01.000 201 30793.71 63.74 43622.93 88888.00 2010-07-20 09:42:02.000 201 30793.70 63.73 43622.93 88888.00 2010-07-20 09:42:03.000 201 30793.69 63.73 43622.94 88888.00 2010-07-20 09:42:04.000 201 30793.76 63.68 43622.95 88888.00 2010-07-20 09:42:05.000 201 30793.76 63.67 43622.94 53391.02 2010-07-20 09:42:06.000 201 30793.71 63.67 43622.99 88888.00 2010-07-20 09:42:07.000 201 30793.72 63.69 43622.99 88888.00 2010-07-20 09:42:08.000 201 30793.73 63.70 43622.96 88888.00 2010-07-20 09:42:09.000 201 30793.74 63.71 43622.95 88888.00 2010-07-20 09:42:10.000 201 30793.76 63.67 43622.94 53391.07 2010-07-20 09:42:11.000 201 30793.76 63.68 43622.96 88888.00 2010-07-20 09:42:12.000 201 30793.78 63.71 43623.01 88888.00 2010-07-20 09:42:13.000 201 30793.78 63.68 43622.98 88888.00 2010-07-20 09:42:14.000 201 30793.77 63.67 43622.98 88888.00 2010-07-20 09:42:15.000 201 30793.77 63.66 43622.93 53391.08 2010-07-20 09:42:16.000 201 30793.80 63.67 43622.90 88888.00 2010-07-20 09:42:17.000 201 30793.79 63.70 43622.95 88888.00 2010-07-20 09:42:18.000 201 30793.79 63.71 43622.97 88888.00 2010-07-20 09:42:19.000 201 30793.78 63.69 43623.00 88888.00 2010-07-20 09:42:20.000 201 30793.76 63.68 43622.99 53391.14 2010-07-20 09:42:21.000 201 30793.79 63.67 43622.97 88888.00 2010-07-20 09:42:22.000 201 30793.80 63.63 43622.99 88888.00 2010-07-20 09:42:23.000 201 30793.80 63.66 43623.00 88888.00 2010-07-20 09:42:24.000 201 30793.82 63.62 43622.96 88888.00 2010-07-20 09:42:25.000 201 30793.78 63.59 43622.95 53391.13 2010-07-20 09:42:26.000 201 30793.80 63.63 43623.03 88888.00 2010-07-20 09:42:27.000 201 30793.81 63.64 43623.06 88888.00 2010-07-20 09:42:28.000 201 30793.85 63.67 43623.08 88888.00 2010-07-20 09:42:29.000 201 30793.85 63.68 43623.05 88888.00 2010-07-20 09:42:30.000 201 30793.81 63.69 43623.00 53391.20 2010-07-20 09:42:31.000 201 30793.82 63.68 43623.01 88888.00 2010-07-20 09:42:32.000 201 30793.82 63.69 43622.99 88888.00 2010-07-20 09:42:33.000 201 30793.82 63.71 43622.99 88888.00 2010-07-20 09:42:34.000 201 30793.82 63.70 43622.95 88888.00 2010-07-20 09:42:35.000 201 30793.82 63.68 43622.96 53391.16 2010-07-20 09:42:36.000 201 30793.79 63.67 43622.95 88888.00 2010-07-20 09:42:37.000 201 30793.79 63.68 43622.93 88888.00 2010-07-20 09:42:38.000 201 30793.81 63.71 43622.95 88888.00 2010-07-20 09:42:39.000 201 30793.83 63.72 43622.97 88888.00 2010-07-20 09:42:40.000 201 30793.81 63.76 43622.98 53391.18 2010-07-20 09:42:41.000 201 30793.76 63.73 43623.00 88888.00 2010-07-20 09:42:42.000 201 30793.79 63.74 43622.99 88888.00 2010-07-20 09:42:43.000 201 30793.78 63.72 43622.98 88888.00 2010-07-20 09:42:44.000 201 30793.76 63.71 43622.95 88888.00 2010-07-20 09:42:45.000 201 30793.80 63.68 43622.98 53391.16 2010-07-20 09:42:46.000 201 30793.80 63.71 43623.04 88888.00 2010-07-20 09:42:47.000 201 30793.79 63.73 43623.05 88888.00 2010-07-20 09:42:48.000 201 30793.80 63.74 43623.07 88888.00 2010-07-20 09:42:49.000 201 30793.78 63.75 43623.08 88888.00 2010-07-20 09:42:50.000 201 30793.76 63.74 43623.10 53391.18 2010-07-20 09:42:51.000 201 30793.75 63.73 43623.05 88888.00 2010-07-20 09:42:52.000 201 30793.77 63.71 43623.04 88888.00 2010-07-20 09:42:53.000 201 30793.79 63.70 43623.01 88888.00 2010-07-20 09:42:54.000 201 30793.78 63.71 43623.03 88888.00 2010-07-20 09:42:55.000 201 30793.78 63.72 43623.03 53391.19 2010-07-20 09:42:56.000 201 30793.75 63.72 43623.04 88888.00 2010-07-20 09:42:57.000 201 30793.76 63.75 43623.08 88888.00 2010-07-20 09:42:58.000 201 30793.78 63.78 43623.01 88888.00 2010-07-20 09:42:59.000 201 30793.75 63.76 43623.03 88888.00 2010-07-20 09:43:00.000 201 30793.72 63.74 43623.01 53391.15 2010-07-20 09:43:01.000 201 30793.73 63.71 43623.01 88888.00 2010-07-20 09:43:02.000 201 30793.76 63.70 43623.02 88888.00 2010-07-20 09:43:03.000 201 30793.75 63.68 43623.00 88888.00 2010-07-20 09:43:04.000 201 30793.77 63.71 43622.99 88888.00 2010-07-20 09:43:05.000 201 30793.76 63.71 43622.97 53391.16 2010-07-20 09:43:06.000 201 30793.78 63.71 43622.99 88888.00 2010-07-20 09:43:07.000 201 30793.79 63.72 43623.00 88888.00 2010-07-20 09:43:08.000 201 30793.77 63.74 43623.01 88888.00 2010-07-20 09:43:09.000 201 30793.73 63.69 43623.04 88888.00 2010-07-20 09:43:10.000 201 30793.72 63.69 43623.08 53391.16 2010-07-20 09:43:11.000 201 30793.72 63.73 43623.04 88888.00 2010-07-20 09:43:12.000 201 30793.71 63.71 43623.04 88888.00 2010-07-20 09:43:13.000 201 30793.71 63.70 43623.02 88888.00 2010-07-20 09:43:14.000 201 30793.71 63.76 43623.05 88888.00 2010-07-20 09:43:15.000 201 30793.73 63.77 43623.06 53391.13 2010-07-20 09:43:16.000 201 30793.73 63.76 43623.01 88888.00 2010-07-20 09:43:17.000 201 30793.74 63.73 43623.01 88888.00 2010-07-20 09:43:18.000 201 30793.74 63.73 43623.02 88888.00 2010-07-20 09:43:19.000 201 30793.69 63.72 43622.98 88888.00 2010-07-20 09:43:20.000 201 30793.65 63.72 43623.00 53391.15 2010-07-20 09:43:21.000 201 30793.63 63.69 43623.03 88888.00 2010-07-20 09:43:22.000 201 30793.65 63.67 43623.03 88888.00 2010-07-20 09:43:23.000 201 30793.66 63.69 43623.01 88888.00 2010-07-20 09:43:24.000 201 30793.67 63.72 43623.06 88888.00 2010-07-20 09:43:25.000 201 30793.69 63.77 43623.09 53391.09 2010-07-20 09:43:26.000 201 30793.66 63.72 43623.07 88888.00 2010-07-20 09:43:27.000 201 30793.64 63.74 43623.08 88888.00 2010-07-20 09:43:28.000 201 30793.61 63.77 43623.09 88888.00 2010-07-20 09:43:29.000 201 30793.60 63.78 43623.08 88888.00 2010-07-20 09:43:30.000 201 30793.60 63.78 43623.07 53391.08 2010-07-20 09:43:31.000 201 30793.59 63.78 43623.10 88888.00 2010-07-20 09:43:32.000 201 30793.62 63.78 43623.13 88888.00 2010-07-20 09:43:33.000 201 30793.62 63.79 43623.13 88888.00 2010-07-20 09:43:34.000 201 30793.58 63.76 43623.12 88888.00 2010-07-20 09:43:35.000 201 30793.57 63.72 43623.11 53391.06 2010-07-20 09:43:36.000 201 30793.56 63.69 43623.12 88888.00 2010-07-20 09:43:37.000 201 30793.54 63.70 43623.14 88888.00 2010-07-20 09:43:38.000 201 30793.51 63.68 43623.11 88888.00 2010-07-20 09:43:39.000 201 30793.56 63.69 43623.10 88888.00 2010-07-20 09:43:40.000 201 30793.57 63.72 43623.09 53391.03 2010-07-20 09:43:41.000 201 30793.56 63.75 43623.11 88888.00 2010-07-20 09:43:42.000 201 30793.54 63.74 43623.12 88888.00 2010-07-20 09:43:43.000 201 30793.53 63.72 43623.11 88888.00 2010-07-20 09:43:44.000 201 30793.48 63.66 43623.21 88888.00 2010-07-20 09:43:45.000 201 30793.49 63.73 43623.13 53391.01 2010-07-20 09:43:46.000 201 30793.47 63.73 43623.05 88888.00 2010-07-20 09:43:47.000 201 30793.46 63.76 43623.07 88888.00 2010-07-20 09:43:48.000 201 30793.42 63.79 43623.06 88888.00 2010-07-20 09:43:49.000 201 30793.42 63.74 43623.04 88888.00 2010-07-20 09:43:50.000 201 30793.43 63.76 43623.02 53391.00 2010-07-20 09:43:51.000 201 30793.42 63.74 43623.01 88888.00 2010-07-20 09:43:52.000 201 30793.39 63.73 43623.02 88888.00 2010-07-20 09:43:53.000 201 30793.40 63.73 43623.02 88888.00 2010-07-20 09:43:54.000 201 30793.41 63.73 43623.02 88888.00 2010-07-20 09:43:55.000 201 30793.38 63.67 43623.00 53390.96 2010-07-20 09:43:56.000 201 30793.36 63.62 43622.99 88888.00 2010-07-20 09:43:57.000 201 30793.37 63.63 43623.03 88888.00 2010-07-20 09:43:58.000 201 30793.39 63.67 43623.00 88888.00 2010-07-20 09:43:59.000 201 30793.37 63.71 43623.01 88888.00 2010-07-20 09:44:00.000 201 30793.35 63.72 43623.00 53390.94 2010-07-20 09:44:01.000 201 30793.34 63.74 43623.01 88888.00 2010-07-20 09:44:02.000 201 30793.32 63.71 43623.05 88888.00 2010-07-20 09:44:03.000 201 30793.31 63.71 43623.02 88888.00 2010-07-20 09:44:04.000 201 30793.29 63.71 43623.02 88888.00 2010-07-20 09:44:05.000 201 30793.30 63.72 43623.03 53390.91 2010-07-20 09:44:06.000 201 30793.28 63.69 43622.99 88888.00 2010-07-20 09:44:07.000 201 30793.29 63.66 43622.96 88888.00 2010-07-20 09:44:08.000 201 30793.31 63.64 43622.98 88888.00 2010-07-20 09:44:09.000 201 30793.31 63.65 43622.98 88888.00 2010-07-20 09:44:10.000 201 30793.30 63.66 43623.00 53390.91 2010-07-20 09:44:11.000 201 30793.28 63.68 43622.97 88888.00 2010-07-20 09:44:12.000 201 30793.29 63.67 43622.98 88888.00 2010-07-20 09:44:13.000 201 30793.30 63.67 43622.97 88888.00 2010-07-20 09:44:14.000 201 30793.29 63.72 43622.98 88888.00 2010-07-20 09:44:15.000 201 30793.30 63.72 43622.99 53390.89 2010-07-20 09:44:16.000 201 30793.33 63.72 43622.93 88888.00 2010-07-20 09:44:17.000 201 30793.35 63.76 43622.97 88888.00 2010-07-20 09:44:18.000 201 30793.33 63.76 43623.02 88888.00 2010-07-20 09:44:19.000 201 30793.35 63.78 43623.07 88888.00 2010-07-20 09:44:20.000 201 30793.33 63.76 43623.11 53390.92 2010-07-20 09:44:21.000 201 30793.29 63.72 43623.06 88888.00 2010-07-20 09:44:22.000 201 30793.25 63.75 43623.01 88888.00 2010-07-20 09:44:23.000 201 30793.27 63.76 43622.99 88888.00 2010-07-20 09:44:24.000 201 30793.29 63.73 43623.02 88888.00 2010-07-20 09:44:25.000 201 30793.26 63.71 43623.03 53390.89 2010-07-20 09:44:26.000 201 30793.27 63.69 43623.04 88888.00 2010-07-20 09:44:27.000 201 30793.27 63.64 43623.06 88888.00 2010-07-20 09:44:28.000 201 30793.26 63.67 43623.13 88888.00 2010-07-20 09:44:29.000 201 30793.29 63.69 43623.14 88888.00 2010-07-20 09:44:30.000 201 30793.30 63.70 43623.17 53390.93 2010-07-20 09:44:31.000 201 30793.32 63.71 43623.16 88888.00 2010-07-20 09:44:32.000 201 30793.34 63.72 43623.11 88888.00 2010-07-20 09:44:33.000 201 30793.33 63.70 43623.18 88888.00 2010-07-20 09:44:34.000 201 30793.30 63.68 43623.22 88888.00 2010-07-20 09:44:35.000 201 30793.31 63.66 43623.20 53390.95 2010-07-20 09:44:36.000 201 30793.32 63.65 43623.21 88888.00 2010-07-20 09:44:37.000 201 30793.33 63.65 43623.25 88888.00 2010-07-20 09:44:38.000 201 30793.32 63.67 43623.24 88888.00 2010-07-20 09:44:39.000 201 30793.36 63.69 43623.18 88888.00 2010-07-20 09:44:40.000 201 30793.38 63.70 43623.11 53391.02 2010-07-20 09:44:41.000 201 30793.36 63.72 43623.12 88888.00 2010-07-20 09:44:42.000 201 30793.35 63.74 43623.16 88888.00 2010-07-20 09:44:43.000 201 30793.35 63.71 43623.12 88888.00 2010-07-20 09:44:44.000 201 30793.34 63.71 43623.09 88888.00 2010-07-20 09:44:45.000 201 30793.37 63.74 43623.08 53390.98 2010-07-20 09:44:46.000 201 30793.35 63.75 43623.07 88888.00 2010-07-20 09:44:47.000 201 30793.37 63.74 43623.10 88888.00 2010-07-20 09:44:48.000 201 30793.37 63.75 43623.06 88888.00 2010-07-20 09:44:49.000 201 30793.47 63.81 43623.05 88888.00 2010-07-20 09:44:50.000 201 30793.49 63.80 43623.01 53391.01 2010-07-20 09:44:51.000 201 30793.39 63.69 43623.07 88888.00 2010-07-20 09:44:52.000 201 30793.38 63.69 43623.12 88888.00 2010-07-20 09:44:53.000 201 30793.40 63.71 43623.16 88888.00 2010-07-20 09:44:54.000 201 30793.39 63.73 43623.17 88888.00 2010-07-20 09:44:55.000 201 30793.39 63.71 43623.14 53391.03 2010-07-20 09:44:56.000 201 30793.41 63.70 43623.11 88888.00 2010-07-20 09:44:57.000 201 30793.42 63.71 43623.11 88888.00 2010-07-20 09:44:58.000 201 30793.43 63.67 43623.12 88888.00 2010-07-20 09:44:59.000 201 30793.47 63.68 43623.10 88888.00 2010-07-20 09:45:00.000 201 30793.47 63.67 43623.07 53391.07 2010-07-20 09:45:01.000 201 30793.47 63.66 43623.07 88888.00 2010-07-20 09:45:02.000 201 30793.50 63.71 43623.10 88888.00 2010-07-20 09:45:03.000 201 30793.50 63.74 43623.10 88888.00 2010-07-20 09:45:04.000 201 30793.49 63.72 43623.15 88888.00 2010-07-20 09:45:05.000 201 30793.51 63.73 43623.14 53391.11 2010-07-20 09:45:06.000 201 30793.51 63.77 43623.11 88888.00 2010-07-20 09:45:07.000 201 30793.50 63.78 43623.14 88888.00 2010-07-20 09:45:08.000 201 30793.51 63.82 43623.12 88888.00 2010-07-20 09:45:09.000 201 30793.51 63.82 43623.15 88888.00 2010-07-20 09:45:10.000 201 30793.51 63.81 43623.11 53391.12 2010-07-20 09:45:11.000 201 30793.53 63.80 43623.11 88888.00 2010-07-20 09:45:12.000 201 30793.55 63.79 43623.13 88888.00 2010-07-20 09:45:13.000 201 30793.56 63.80 43623.13 88888.00 2010-07-20 09:45:14.000 201 30793.55 63.83 43623.19 88888.00 2010-07-20 09:45:15.000 201 30793.57 63.83 43623.19 53391.14 2010-07-20 09:45:16.000 201 30793.58 63.84 43623.21 88888.00 2010-07-20 09:45:17.000 201 30793.67 63.90 43623.18 88888.00 2010-07-20 09:45:18.000 201 30793.63 63.85 43623.18 88888.00 2010-07-20 09:45:19.000 201 30793.59 63.86 43623.21 88888.00 2010-07-20 09:45:20.000 201 30793.57 63.86 43623.15 53391.12 2010-07-20 09:45:21.000 201 30793.57 63.79 43623.14 88888.00 2010-07-20 09:45:22.000 201 30793.61 63.82 43623.21 88888.00 2010-07-20 09:45:23.000 201 30793.61 63.83 43623.20 88888.00 2010-07-20 09:45:24.000 201 30793.60 63.79 43623.23 88888.00 2010-07-20 09:45:25.000 201 30793.59 63.79 43623.28 53391.24 2010-07-20 09:45:26.000 201 30793.61 63.85 43623.24 88888.00 2010-07-20 09:45:27.000 201 30793.59 63.86 43623.25 88888.00 2010-07-20 09:45:28.000 201 30793.61 63.83 43623.28 88888.00 2010-07-20 09:45:29.000 201 30793.63 63.84 43623.29 88888.00 2010-07-20 09:45:30.000 201 30793.62 63.87 43623.30 53391.27 2010-07-20 09:45:31.000 201 30793.63 63.88 43623.26 88888.00 2010-07-20 09:45:32.000 201 30793.63 63.88 43623.24 88888.00 2010-07-20 09:45:33.000 201 30793.67 63.87 43623.29 88888.00 2010-07-20 09:45:34.000 201 30793.66 63.87 43623.31 88888.00 2010-07-20 09:45:35.000 201 30793.64 63.85 43623.32 53391.28 2010-07-20 09:45:36.000 201 30793.66 63.85 43623.36 88888.00 2010-07-20 09:45:37.000 201 30793.63 63.82 43623.38 88888.00 2010-07-20 09:45:38.000 201 30793.64 63.83 43623.35 88888.00 2010-07-20 09:45:39.000 201 30793.64 63.81 43623.37 88888.00 2010-07-20 09:45:40.000 201 30793.64 63.84 43623.36 53391.32 2010-07-20 09:45:41.000 201 30793.62 63.84 43623.32 88888.00 2010-07-20 09:45:42.000 201 30793.64 63.84 43623.32 88888.00 2010-07-20 09:45:43.000 201 30793.68 63.84 43623.35 88888.00 2010-07-20 09:45:44.000 201 30793.63 63.83 43623.37 88888.00 2010-07-20 09:45:45.000 201 30793.60 63.82 43623.39 53391.33 2010-07-20 09:45:46.000 201 30793.62 63.83 43623.32 88888.00 2010-07-20 09:45:47.000 201 30793.63 63.83 43623.34 88888.00 2010-07-20 09:45:48.000 201 30793.67 63.86 43623.32 88888.00 2010-07-20 09:45:49.000 201 30793.67 63.91 43623.27 88888.00 2010-07-20 09:45:50.000 201 30793.69 63.91 43623.29 53391.31 2010-07-20 09:45:51.000 201 30793.70 63.87 43623.28 88888.00 2010-07-20 09:45:52.000 201 30793.67 63.86 43623.28 88888.00 2010-07-20 09:45:53.000 201 30793.69 63.85 43623.32 88888.00 2010-07-20 09:45:54.000 201 30793.70 63.86 43623.36 88888.00 2010-07-20 09:45:55.000 201 30793.69 63.85 43623.33 53391.34 2010-07-20 09:45:56.000 201 30793.66 63.82 43623.29 88888.00 2010-07-20 09:45:57.000 201 30793.66 63.79 43623.28 88888.00 2010-07-20 09:45:58.000 201 30793.69 63.81 43623.27 88888.00 2010-07-20 09:45:59.000 201 30793.71 63.83 43623.26 88888.00 2010-07-20 09:46:00.000 201 30793.72 63.83 43623.29 53391.31 2010-07-20 09:46:01.000 201 30793.70 63.81 43623.29 88888.00 2010-07-20 09:46:02.000 201 30793.69 63.80 43623.31 88888.00 2010-07-20 09:46:03.000 201 30793.67 63.83 43623.35 88888.00 2010-07-20 09:46:04.000 201 30793.67 63.87 43623.33 88888.00 2010-07-20 09:46:05.000 201 30793.71 63.88 43623.24 53391.34 2010-07-20 09:46:06.000 201 30793.70 63.88 43623.21 88888.00 2010-07-20 09:46:07.000 201 30793.63 63.91 43623.31 88888.00 2010-07-20 09:46:08.000 201 30793.60 63.91 43623.34 88888.00 2010-07-20 09:46:09.000 201 30793.66 63.88 43623.32 88888.00 2010-07-20 09:46:10.000 201 30793.67 63.84 43623.34 53391.36 2010-07-20 09:46:11.000 201 30793.69 63.84 43623.32 88888.00 2010-07-20 09:46:12.000 201 30793.69 63.88 43623.31 88888.00 2010-07-20 09:46:13.000 201 30793.67 63.86 43623.32 88888.00 2010-07-20 09:46:14.000 201 30793.65 63.86 43623.33 88888.00 2010-07-20 09:46:15.000 201 30793.65 63.86 43623.32 53391.34 2010-07-20 09:46:16.000 201 30793.64 63.86 43623.32 88888.00 2010-07-20 09:46:17.000 201 30793.67 63.86 43623.33 88888.00 2010-07-20 09:46:18.000 201 30793.67 63.84 43623.35 88888.00 2010-07-20 09:46:19.000 201 30793.67 63.83 43623.38 88888.00 2010-07-20 09:46:20.000 201 30793.63 63.86 43623.41 53391.38 2010-07-20 09:46:21.000 201 30793.64 63.86 43623.40 88888.00 2010-07-20 09:46:22.000 201 30793.63 63.83 43623.38 88888.00 2010-07-20 09:46:23.000 201 30793.66 63.80 43623.38 88888.00 2010-07-20 09:46:24.000 201 30793.66 63.79 43623.39 88888.00 2010-07-20 09:46:25.000 201 30793.66 63.76 43623.42 53391.36 2010-07-20 09:46:26.000 201 30793.65 63.75 43623.40 88888.00 2010-07-20 09:46:27.000 201 30793.65 63.79 43623.42 88888.00 2010-07-20 09:46:28.000 201 30793.67 63.79 43623.42 88888.00 2010-07-20 09:46:29.000 201 30793.67 63.77 43623.39 88888.00 2010-07-20 09:46:30.000 201 30793.64 63.78 43623.33 53391.36 2010-07-20 09:46:31.000 201 30793.60 63.77 43623.31 88888.00 2010-07-20 09:46:32.000 201 30793.61 63.77 43623.33 88888.00 2010-07-20 09:46:33.000 201 30793.65 63.74 43623.36 88888.00 2010-07-20 09:46:34.000 201 30793.66 63.73 43623.36 88888.00 2010-07-20 09:46:35.000 201 30793.62 63.74 43623.36 53391.33 2010-07-20 09:46:36.000 201 30793.64 63.77 43623.37 88888.00 2010-07-20 09:46:37.000 201 30793.66 63.80 43623.40 88888.00 2010-07-20 09:46:38.000 201 30793.67 63.81 43623.39 88888.00 2010-07-20 09:46:39.000 201 30793.62 63.80 43623.35 88888.00 2010-07-20 09:46:40.000 201 30793.60 63.78 43623.34 53391.35 2010-07-20 09:46:41.000 201 30793.62 63.80 43623.36 88888.00 2010-07-20 09:46:42.000 201 30793.66 63.78 43623.38 88888.00 2010-07-20 09:46:43.000 201 30793.66 63.78 43623.34 88888.00 2010-07-20 09:46:44.000 201 30793.65 63.82 43623.33 88888.00 2010-07-20 09:46:45.000 201 30793.63 63.83 43623.32 53391.37 2010-07-20 09:46:46.000 201 30793.67 63.80 43623.33 88888.00 2010-07-20 09:46:47.000 201 30793.67 63.78 43623.39 88888.00 2010-07-20 09:46:48.000 201 30793.67 63.77 43623.38 88888.00 2010-07-20 09:46:49.000 201 30793.69 63.77 43623.34 88888.00 2010-07-20 09:46:50.000 201 30793.66 63.73 43623.30 53391.38 2010-07-20 09:46:51.000 201 30793.64 63.74 43623.27 88888.00 2010-07-20 09:46:52.000 201 30793.65 63.74 43623.29 88888.00 2010-07-20 09:46:53.000 201 30793.62 63.77 43623.34 88888.00 2010-07-20 09:46:54.000 201 30793.59 63.79 43623.41 88888.00 2010-07-20 09:46:55.000 201 30793.61 63.78 43623.42 53391.37 2010-07-20 09:46:56.000 201 30793.64 63.76 43623.39 88888.00 2010-07-20 09:46:57.000 201 30793.66 63.80 43623.41 88888.00 2010-07-20 09:46:58.000 201 30793.68 63.84 43623.41 88888.00 2010-07-20 09:46:59.000 201 30793.67 63.82 43623.41 88888.00 2010-07-20 09:47:00.000 201 30793.65 63.80 43623.42 53391.37 2010-07-20 09:47:01.000 201 30793.66 63.75 43623.40 88888.00 2010-07-20 09:47:02.000 201 30793.69 63.75 43623.41 88888.00 2010-07-20 09:47:03.000 201 30793.67 63.75 43623.40 88888.00 2010-07-20 09:47:04.000 201 30793.65 63.75 43623.42 88888.00 2010-07-20 09:47:05.000 201 30793.68 63.75 43623.33 53391.43 2010-07-20 09:47:06.000 201 30793.67 63.79 43623.30 88888.00 2010-07-20 09:47:07.000 201 30793.66 63.80 43623.35 88888.00 2010-07-20 09:47:08.000 201 30793.66 63.83 43623.42 88888.00 2010-07-20 09:47:09.000 201 30793.65 63.83 43623.42 88888.00 2010-07-20 09:47:10.000 201 30793.71 63.79 43623.38 53391.42 2010-07-20 09:47:11.000 201 30793.70 63.80 43623.41 88888.00 2010-07-20 09:47:12.000 201 30793.66 63.77 43623.38 88888.00 2010-07-20 09:47:13.000 201 30793.67 63.74 43623.40 88888.00 2010-07-20 09:47:14.000 201 30793.68 63.76 43623.39 88888.00 2010-07-20 09:47:15.000 201 30793.69 63.81 43623.39 53391.39 2010-07-20 09:47:16.000 201 30793.71 63.80 43623.37 88888.00 2010-07-20 09:47:17.000 201 30793.70 63.78 43623.40 88888.00 2010-07-20 09:47:18.000 201 30793.69 63.73 43623.38 88888.00 2010-07-20 09:47:19.000 201 30793.68 63.75 43623.39 88888.00 2010-07-20 09:47:20.000 201 30793.67 63.76 43623.40 53391.44 2010-07-20 09:47:21.000 201 30793.65 63.74 43623.40 88888.00 2010-07-20 09:47:22.000 201 30793.63 63.75 43623.46 88888.00 2010-07-20 09:47:23.000 201 30793.67 63.78 43623.42 88888.00 2010-07-20 09:47:24.000 201 30793.67 63.74 43623.41 88888.00 2010-07-20 09:47:25.000 201 30793.70 63.74 43623.39 53391.43 2010-07-20 09:47:26.000 201 30793.68 63.77 43623.41 88888.00 2010-07-20 09:47:27.000 201 30793.67 63.77 43623.43 88888.00 2010-07-20 09:47:28.000 201 30793.66 63.80 43623.45 88888.00 2010-07-20 09:47:29.000 201 30793.65 63.77 43623.42 88888.00 2010-07-20 09:47:30.000 201 30793.65 63.77 43623.42 53391.41 2010-07-20 09:47:31.000 201 30793.69 63.78 43623.40 88888.00 2010-07-20 09:47:32.000 201 30793.69 63.76 43623.37 88888.00 2010-07-20 09:47:33.000 201 30793.70 63.78 43623.40 88888.00 2010-07-20 09:47:34.000 201 30793.66 63.80 43623.45 88888.00 2010-07-20 09:47:35.000 201 30793.64 63.72 43623.47 53391.41 2010-07-20 09:47:36.000 201 30793.66 63.72 43623.43 88888.00 2010-07-20 09:47:37.000 201 30793.66 63.71 43623.42 88888.00 2010-07-20 09:47:38.000 201 30793.67 63.71 43623.41 88888.00 2010-07-20 09:47:39.000 201 30793.67 63.70 43623.42 88888.00 2010-07-20 09:47:40.000 201 30793.66 63.69 43623.41 53391.38 2010-07-20 09:47:41.000 201 30793.68 63.68 43623.44 88888.00 2010-07-20 09:47:42.000 201 30793.71 63.73 43623.42 88888.00 2010-07-20 09:47:43.000 201 30793.72 63.72 43623.39 88888.00 2010-07-20 09:47:44.000 201 30793.72 63.74 43623.38 88888.00 2010-07-20 09:47:45.000 201 30793.71 63.73 43623.43 53391.45 2010-07-20 09:47:46.000 201 30793.69 63.72 43623.43 88888.00 2010-07-20 09:47:47.000 201 30793.67 63.74 43623.45 88888.00 2010-07-20 09:47:48.000 201 30793.68 63.72 43623.45 88888.00 2010-07-20 09:47:49.000 201 30793.71 63.72 43623.40 88888.00 2010-07-20 09:47:50.000 201 30793.71 63.72 43623.39 53391.49 2010-07-20 09:47:51.000 201 30793.74 63.70 43623.38 88888.00 2010-07-20 09:47:52.000 201 30793.74 63.68 43623.36 88888.00 2010-07-20 09:47:53.000 201 30793.77 63.69 43623.36 88888.00 2010-07-20 09:47:54.000 201 30793.75 63.68 43623.40 88888.00 2010-07-20 09:47:55.000 201 30793.75 63.68 43623.47 53391.45 2010-07-20 09:47:56.000 201 30793.79 63.65 43623.48 88888.00 2010-07-20 09:47:57.000 201 30793.81 63.62 43623.46 88888.00 2010-07-20 09:47:58.000 201 30793.83 63.66 43623.44 88888.00 2010-07-20 09:47:59.000 201 30793.87 63.66 43623.44 88888.00 2010-07-20 09:48:00.000 201 30793.83 63.65 43623.50 53391.56 2010-07-20 09:48:01.000 201 30793.86 63.63 43623.51 88888.00 2010-07-20 09:48:02.000 201 30793.87 63.61 43623.51 88888.00 2010-07-20 09:48:03.000 201 30793.88 63.67 43623.54 88888.00 2010-07-20 09:48:04.000 201 30793.88 63.68 43623.54 88888.00 2010-07-20 09:48:05.000 201 30793.90 63.69 43623.51 53391.63 2010-07-20 09:48:06.000 201 30793.93 63.71 43623.51 88888.00 2010-07-20 09:48:07.000 201 30794.01 63.72 43623.47 88888.00 2010-07-20 09:48:08.000 201 30793.99 63.64 43623.49 88888.00 2010-07-20 09:48:09.000 201 30794.00 63.64 43623.49 88888.00 2010-07-20 09:48:10.000 201 30794.03 63.66 43623.50 53391.63 2010-07-20 09:48:11.000 201 30794.02 63.66 43623.56 88888.00 2010-07-20 09:48:12.000 201 30794.04 63.66 43623.58 88888.00 2010-07-20 09:48:13.000 201 30794.08 63.63 43623.61 88888.00 2010-07-20 09:48:14.000 201 30794.13 63.63 43623.64 88888.00 2010-07-20 09:48:15.000 201 30794.16 63.66 43623.62 53391.80 2010-07-20 09:48:16.000 201 30794.16 63.65 43623.57 88888.00 2010-07-20 09:48:17.000 201 30794.18 63.63 43623.58 88888.00 2010-07-20 09:48:18.000 201 30794.22 63.68 43623.64 88888.00 2010-07-20 09:48:19.000 201 30794.26 63.69 43623.69 88888.00 2010-07-20 09:48:20.000 201 30794.26 63.66 43623.68 53391.89 2010-07-20 09:48:21.000 201 30794.26 63.66 43623.62 88888.00 2010-07-20 09:48:22.000 201 30794.26 63.68 43623.63 88888.00 2010-07-20 09:48:23.000 201 30794.29 63.69 43623.68 88888.00 2010-07-20 09:48:24.000 201 30794.30 63.68 43623.67 88888.00 2010-07-20 09:48:25.000 201 30794.35 63.70 43623.63 53391.96 2010-07-20 09:48:26.000 201 30794.35 63.70 43623.56 88888.00 2010-07-20 09:48:27.000 201 30794.37 63.67 43623.56 88888.00 2010-07-20 09:48:28.000 201 30794.38 63.67 43623.64 88888.00 2010-07-20 09:48:29.000 201 30794.42 63.66 43623.63 88888.00 2010-07-20 09:48:30.000 201 30794.41 63.68 43623.67 53391.99 2010-07-20 09:48:31.000 201 30794.44 63.69 43623.70 88888.00 2010-07-20 09:48:32.000 201 30794.46 63.72 43623.71 88888.00 2010-07-20 09:48:33.000 201 30794.44 63.73 43623.64 88888.00 2010-07-20 09:48:34.000 201 30794.42 63.73 43623.68 88888.00 2010-07-20 09:48:35.000 201 30794.40 63.72 43623.64 53392.04 2010-07-20 09:48:36.000 201 30794.39 63.68 43623.65 88888.00 2010-07-20 09:48:37.000 201 30794.40 63.68 43623.66 88888.00 2010-07-20 09:48:38.000 201 30794.41 63.70 43623.71 88888.00 2010-07-20 09:48:39.000 201 30794.42 63.72 43623.69 88888.00 2010-07-20 09:48:40.000 201 30794.41 63.67 43623.72 53392.10 2010-07-20 09:48:41.000 201 30794.45 63.65 43623.71 88888.00 2010-07-20 09:48:42.000 201 30794.46 63.65 43623.73 88888.00 2010-07-20 09:48:43.000 201 30794.45 63.66 43623.72 88888.00 2010-07-20 09:48:44.000 201 30794.45 63.64 43623.73 88888.00 2010-07-20 09:48:45.000 201 30794.46 63.62 43623.72 53392.11 2010-07-20 09:48:46.000 201 30794.48 63.65 43623.70 88888.00 2010-07-20 09:48:47.000 201 30794.48 63.69 43623.73 88888.00 2010-07-20 09:48:48.000 201 30794.49 63.64 43623.72 88888.00 2010-07-20 09:48:49.000 201 30794.48 63.59 43623.76 88888.00 2010-07-20 09:48:50.000 201 30794.48 63.60 43623.73 53392.10 2010-07-20 09:48:51.000 201 30794.49 63.64 43623.67 88888.00 2010-07-20 09:48:52.000 201 30794.50 63.68 43623.60 88888.00 2010-07-20 09:48:53.000 201 30794.50 63.68 43623.60 88888.00 2010-07-20 09:48:54.000 201 30794.50 63.65 43623.64 88888.00 2010-07-20 09:48:55.000 201 30794.48 63.65 43623.64 53392.17 2010-07-20 09:48:56.000 201 30794.48 63.63 43623.60 88888.00 2010-07-20 09:48:57.000 201 30794.51 63.69 43623.68 88888.00 2010-07-20 09:48:58.000 201 30794.52 63.71 43623.74 88888.00 2010-07-20 09:48:59.000 201 30794.50 63.70 43623.72 88888.00 2010-07-20 09:49:00.000 201 30794.50 63.72 43623.75 53392.14 2010-07-20 09:49:01.000 201 30794.52 63.71 43623.70 88888.00 2010-07-20 09:49:02.000 201 30794.52 63.69 43623.65 88888.00 2010-07-20 09:49:03.000 201 30794.48 63.68 43623.67 88888.00 2010-07-20 09:49:04.000 201 30794.49 63.66 43623.69 88888.00 2010-07-20 09:49:05.000 201 30794.51 63.64 43623.65 53392.15 2010-07-20 09:49:06.000 201 30794.51 63.63 43623.61 88888.00 2010-07-20 09:49:07.000 201 30794.49 63.68 43623.68 88888.00 2010-07-20 09:49:08.000 201 30794.47 63.67 43623.71 88888.00 2010-07-20 09:49:09.000 201 30794.46 63.67 43623.72 88888.00 2010-07-20 09:49:10.000 201 30794.46 63.65 43623.66 53392.15 2010-07-20 09:49:11.000 201 30794.47 63.63 43623.63 88888.00 2010-07-20 09:49:12.000 201 30794.46 63.64 43623.64 88888.00 2010-07-20 09:49:13.000 201 30794.51 63.67 43623.69 88888.00 2010-07-20 09:49:14.000 201 30794.50 63.70 43623.70 88888.00 2010-07-20 09:49:15.000 201 30794.49 63.68 43623.70 53392.14 2010-07-20 09:49:16.000 201 30794.50 63.68 43623.68 88888.00 2010-07-20 09:49:17.000 201 30794.51 63.66 43623.70 88888.00 2010-07-20 09:49:18.000 201 30794.50 63.67 43623.73 88888.00 2010-07-20 09:49:19.000 201 30794.48 63.66 43623.70 88888.00 2010-07-20 09:49:20.000 201 30794.48 63.66 43623.70 53392.15 2010-07-20 09:49:21.000 201 30794.47 63.59 43623.71 88888.00 2010-07-20 09:49:22.000 201 30794.48 63.59 43623.73 88888.00 2010-07-20 09:49:23.000 201 30794.48 63.63 43623.76 88888.00 2010-07-20 09:49:24.000 201 30794.44 63.65 43623.74 88888.00 2010-07-20 09:49:25.000 201 30794.45 63.60 43623.72 53392.18 2010-07-20 09:49:26.000 201 30794.51 63.58 43623.68 88888.00 2010-07-20 09:49:27.000 201 30794.53 63.55 43623.72 88888.00 2010-07-20 09:49:28.000 201 30794.51 63.55 43623.70 88888.00 2010-07-20 09:49:29.000 201 30794.49 63.53 43623.66 88888.00 2010-07-20 09:49:30.000 201 30794.48 63.50 43623.71 53392.17 2010-07-20 09:49:31.000 201 30794.49 63.52 43623.71 88888.00 2010-07-20 09:49:32.000 201 30794.49 63.58 43623.71 88888.00 2010-07-20 09:49:33.000 201 30794.47 63.58 43623.67 88888.00 2010-07-20 09:49:34.000 201 30794.50 63.54 43623.69 88888.00 2010-07-20 09:49:35.000 201 30794.49 63.55 43623.71 53392.18 2010-07-20 09:49:36.000 201 30794.51 63.57 43623.70 88888.00 2010-07-20 09:49:37.000 201 30794.50 63.60 43623.71 88888.00 2010-07-20 09:49:38.000 201 30794.49 63.62 43623.70 88888.00 2010-07-20 09:49:39.000 201 30794.48 63.63 43623.69 88888.00 2010-07-20 09:49:40.000 201 30794.47 63.63 43623.73 53392.19 2010-07-20 09:49:41.000 201 30794.48 63.64 43623.76 88888.00 2010-07-20 09:49:42.000 201 30794.49 63.61 43623.74 88888.00 2010-07-20 09:49:43.000 201 30794.51 63.60 43623.71 88888.00 2010-07-20 09:49:44.000 201 30794.51 63.59 43623.67 88888.00 2010-07-20 09:49:45.000 201 30794.47 63.55 43623.68 53392.18 2010-07-20 09:49:46.000 201 30794.50 63.53 43623.71 88888.00 2010-07-20 09:49:47.000 201 30794.52 63.60 43623.71 88888.00 2010-07-20 09:49:48.000 201 30794.54 63.62 43623.72 88888.00 2010-07-20 09:49:49.000 201 30794.50 63.59 43623.67 88888.00 2010-07-20 09:49:50.000 201 30794.51 63.55 43623.69 53392.21 2010-07-20 09:49:51.000 201 30794.50 63.52 43623.66 88888.00 2010-07-20 09:49:52.000 201 30794.51 63.55 43623.67 88888.00 2010-07-20 09:49:53.000 201 30794.50 63.56 43623.74 88888.00 2010-07-20 09:49:54.000 201 30794.47 63.60 43623.78 88888.00 2010-07-20 09:49:55.000 201 30794.48 63.56 43623.75 53392.20 2010-07-20 09:49:56.000 201 30794.50 63.55 43623.70 88888.00 2010-07-20 09:49:57.000 201 30794.50 63.54 43623.70 88888.00 2010-07-20 09:49:58.000 201 30794.50 63.52 43623.71 88888.00 2010-07-20 09:49:59.000 201 30794.49 63.55 43623.66 88888.00 2010-07-20 09:50:00.000 201 30794.51 63.54 43623.67 53392.18 2010-07-20 09:50:01.000 201 30794.50 63.55 43623.67 88888.00 2010-07-20 09:50:02.000 201 30794.50 63.53 43623.66 88888.00 2010-07-20 09:50:03.000 201 30794.51 63.55 43623.70 88888.00 2010-07-20 09:50:04.000 201 30794.51 63.54 43623.69 88888.00 2010-07-20 09:50:05.000 201 30794.52 63.55 43623.64 53392.18 2010-07-20 09:50:06.000 201 30794.50 63.58 43623.68 88888.00 2010-07-20 09:50:07.000 201 30794.49 63.55 43623.70 88888.00 2010-07-20 09:50:08.000 201 30794.47 63.55 43623.64 88888.00 2010-07-20 09:50:09.000 201 30794.45 63.58 43623.67 88888.00 2010-07-20 09:50:10.000 201 30794.46 63.58 43623.69 53392.20 2010-07-20 09:50:11.000 201 30794.48 63.56 43623.70 88888.00 2010-07-20 09:50:12.000 201 30794.49 63.55 43623.70 88888.00 2010-07-20 09:50:13.000 201 30794.51 63.56 43623.68 88888.00 2010-07-20 09:50:14.000 201 30794.50 63.59 43623.66 88888.00 2010-07-20 09:50:15.000 201 30794.51 63.60 43623.67 53392.20 2010-07-20 09:50:16.000 201 30794.50 63.59 43623.69 88888.00 2010-07-20 09:50:17.000 201 30794.50 63.58 43623.74 88888.00 2010-07-20 09:50:18.000 201 30794.48 63.57 43623.75 88888.00 2010-07-20 09:50:19.000 201 30794.48 63.56 43623.69 88888.00 2010-07-20 09:50:20.000 201 30794.46 63.57 43623.67 53392.24 2010-07-20 09:50:21.000 201 30794.44 63.54 43623.68 88888.00 2010-07-20 09:50:22.000 201 30794.47 63.56 43623.72 88888.00 2010-07-20 09:50:23.000 201 30794.45 63.58 43623.74 88888.00 2010-07-20 09:50:24.000 201 30794.44 63.58 43623.69 88888.00 2010-07-20 09:50:25.000 201 30794.42 63.59 43623.70 53392.21 2010-07-20 09:50:26.000 201 30794.40 63.58 43623.70 88888.00 2010-07-20 09:50:27.000 201 30794.40 63.61 43623.76 88888.00 2010-07-20 09:50:28.000 201 30794.43 63.62 43623.81 88888.00 2010-07-20 09:50:29.000 201 30794.47 63.65 43623.80 88888.00 2010-07-20 09:50:30.000 201 30794.49 63.62 43623.73 53392.20 2010-07-20 09:50:31.000 201 30794.46 63.55 43623.74 88888.00 2010-07-20 09:50:32.000 201 30794.47 63.60 43623.72 88888.00 2010-07-20 09:50:33.000 201 30794.44 63.59 43623.78 88888.00 2010-07-20 09:50:34.000 201 30794.44 63.57 43623.78 88888.00 2010-07-20 09:50:35.000 201 30794.45 63.62 43623.74 53392.24 2010-07-20 09:50:36.000 201 30794.40 63.65 43623.72 88888.00 2010-07-20 09:50:37.000 201 30794.36 63.66 43623.73 88888.00 2010-07-20 09:50:38.000 201 30794.34 63.66 43623.68 88888.00 2010-07-20 09:50:39.000 201 30794.39 63.64 43623.69 88888.00 2010-07-20 09:50:40.000 201 30794.41 63.65 43623.72 53392.24 2010-07-20 09:50:41.000 201 30794.38 63.64 43623.72 88888.00 2010-07-20 09:50:42.000 201 30794.36 63.63 43623.73 88888.00 2010-07-20 09:50:43.000 201 30794.37 63.64 43623.74 88888.00 2010-07-20 09:50:44.000 201 30794.39 63.62 43623.74 88888.00 2010-07-20 09:50:45.000 201 30794.38 63.61 43623.76 53392.16 2010-07-20 09:50:46.000 201 30794.37 63.61 43623.73 88888.00 2010-07-20 09:50:47.000 201 30794.39 63.65 43623.71 88888.00 2010-07-20 09:50:48.000 201 30794.38 63.67 43623.72 88888.00 2010-07-20 09:50:49.000 201 30794.45 63.72 43623.68 88888.00 2010-07-20 09:50:50.000 201 30794.37 63.64 43623.67 53392.18 2010-07-20 09:50:51.000 201 30794.30 63.56 43623.76 88888.00 2010-07-20 09:50:52.000 201 30794.32 63.57 43623.75 88888.00 2010-07-20 09:50:53.000 201 30794.34 63.60 43623.70 88888.00 2010-07-20 09:50:54.000 201 30794.33 63.63 43623.75 88888.00 2010-07-20 09:50:55.000 201 30794.32 63.64 43623.74 53392.16 2010-07-20 09:50:56.000 201 30794.29 63.64 43623.78 88888.00 2010-07-20 09:50:57.000 201 30794.30 63.67 43623.76 88888.00 2010-07-20 09:50:58.000 201 30794.30 63.67 43623.78 88888.00 2010-07-20 09:50:59.000 201 30794.31 63.67 43623.78 88888.00 2010-07-20 09:51:00.000 201 30794.31 63.64 43623.72 53392.15 2010-07-20 09:51:01.000 201 30794.28 63.64 43623.69 88888.00 2010-07-20 09:51:02.000 201 30794.26 63.62 43623.76 88888.00 2010-07-20 09:51:03.000 201 30794.24 63.61 43623.78 88888.00 2010-07-20 09:51:04.000 201 30794.27 63.65 43623.81 88888.00 2010-07-20 09:51:05.000 201 30794.29 63.66 43623.84 53392.14 2010-07-20 09:51:06.000 201 30794.29 63.65 43623.81 88888.00 2010-07-20 09:51:07.000 201 30794.27 63.68 43623.76 88888.00 2010-07-20 09:51:08.000 201 30794.25 63.68 43623.76 88888.00 2010-07-20 09:51:09.000 201 30794.28 63.68 43623.77 88888.00 2010-07-20 09:51:10.000 201 30794.24 63.67 43623.74 53392.14 2010-07-20 09:51:11.000 201 30794.26 63.64 43623.73 88888.00 2010-07-20 09:51:12.000 201 30794.24 63.63 43623.75 88888.00 2010-07-20 09:51:13.000 201 30794.19 63.65 43623.75 88888.00 2010-07-20 09:51:14.000 201 30794.13 63.62 43623.76 88888.00 2010-07-20 09:51:15.000 201 30794.11 63.63 43623.88 53392.09 2010-07-20 09:51:16.000 201 30794.22 63.69 43623.79 88888.00 2010-07-20 09:51:17.000 201 30794.21 63.69 43623.78 88888.00 2010-07-20 09:51:18.000 201 30794.24 63.67 43623.77 88888.00 2010-07-20 09:51:19.000 201 30794.24 63.67 43623.80 88888.00 2010-07-20 09:51:20.000 201 30794.21 63.70 43623.81 53392.08 2010-07-20 09:51:21.000 201 30794.26 63.70 43623.79 88888.00 2010-07-20 09:51:22.000 201 30794.22 63.72 43623.79 88888.00 2010-07-20 09:51:23.000 201 30794.18 63.71 43623.77 88888.00 2010-07-20 09:51:24.000 201 30794.18 63.70 43623.73 88888.00 2010-07-20 09:51:25.000 201 30794.17 63.70 43623.77 53392.09 2010-07-20 09:51:26.000 201 30794.14 63.73 43623.79 88888.00 2010-07-20 09:51:27.000 201 30794.15 63.71 43623.77 88888.00 2010-07-20 09:51:28.000 201 30794.10 63.71 43623.77 88888.00 2010-07-20 09:51:29.000 201 30794.09 63.71 43623.75 88888.00 2010-07-20 09:51:30.000 201 30794.10 63.72 43623.79 53392.07 2010-07-20 09:51:31.000 201 30794.12 63.72 43623.76 88888.00 2010-07-20 09:51:32.000 201 30794.11 63.70 43623.77 88888.00 2010-07-20 09:51:33.000 201 30794.09 63.69 43623.79 88888.00 2010-07-20 09:51:34.000 201 30794.11 63.72 43623.79 88888.00 2010-07-20 09:51:35.000 201 30794.12 63.76 43623.84 53392.05 2010-07-20 09:51:36.000 201 30794.12 63.77 43623.81 88888.00 2010-07-20 09:51:37.000 201 30794.12 63.81 43623.76 88888.00 2010-07-20 09:51:38.000 201 30794.11 63.81 43623.78 88888.00 2010-07-20 09:51:39.000 201 30794.09 63.85 43623.80 88888.00 2010-07-20 09:51:40.000 201 30794.08 63.85 43623.78 53392.04 2010-07-20 09:51:41.000 201 30794.10 63.82 43623.70 88888.00 2010-07-20 09:51:42.000 201 30794.13 63.84 43623.71 88888.00 2010-07-20 09:51:43.000 201 30794.13 63.82 43623.72 88888.00 2010-07-20 09:51:44.000 201 30794.14 63.79 43623.76 88888.00 2010-07-20 09:51:45.000 201 30794.13 63.80 43623.77 53392.03 2010-07-20 09:51:46.000 201 30794.14 63.83 43623.79 88888.00 2010-07-20 09:51:47.000 201 30794.18 63.83 43623.76 88888.00 2010-07-20 09:51:48.000 201 30794.16 63.80 43623.76 88888.00 2010-07-20 09:51:49.000 201 30794.17 63.83 43623.81 88888.00 2010-07-20 09:51:50.000 201 30794.16 63.81 43623.76 53392.02 2010-07-20 09:51:51.000 201 30794.15 63.77 43623.70 88888.00 2010-07-20 09:51:52.000 201 30794.11 63.73 43623.73 88888.00 2010-07-20 09:51:53.000 201 30794.09 63.75 43623.73 88888.00 2010-07-20 09:51:54.000 201 30794.10 63.75 43623.70 88888.00 2010-07-20 09:51:55.000 201 30794.12 63.70 43623.72 53392.02 2010-07-20 09:51:56.000 201 30794.11 63.72 43623.78 88888.00 2010-07-20 09:51:57.000 201 30794.11 63.78 43623.81 88888.00 2010-07-20 09:51:58.000 201 30794.08 63.74 43623.82 88888.00 2010-07-20 09:51:59.000 201 30794.08 63.71 43623.79 88888.00 2010-07-20 09:52:00.000 201 30794.10 63.74 43623.77 53392.06 2010-07-20 09:52:01.000 201 30794.13 63.77 43623.76 88888.00 2010-07-20 09:52:02.000 201 30794.12 63.78 43623.81 88888.00 2010-07-20 09:52:03.000 201 30794.09 63.75 43623.83 88888.00 2010-07-20 09:52:04.000 201 30794.09 63.73 43623.78 88888.00 2010-07-20 09:52:05.000 201 30794.08 63.71 43623.77 53392.02 2010-07-20 09:52:06.000 201 30794.08 63.70 43623.76 88888.00 2010-07-20 09:52:07.000 201 30794.10 63.73 43623.75 88888.00 2010-07-20 09:52:08.000 201 30794.09 63.73 43623.74 88888.00 2010-07-20 09:52:09.000 201 30794.05 63.75 43623.75 88888.00 2010-07-20 09:52:10.000 201 30794.03 63.74 43623.73 53392.11 2010-07-20 09:52:11.000 201 30794.05 63.76 43623.74 88888.00 2010-07-20 09:52:12.000 201 30794.07 63.74 43623.77 88888.00 2010-07-20 09:52:13.000 201 30794.11 63.74 43623.75 88888.00 2010-07-20 09:52:14.000 201 30794.13 63.73 43623.79 88888.00 2010-07-20 09:52:15.000 201 30794.16 63.72 43623.72 53392.09 2010-07-20 09:52:16.000 201 30794.15 63.78 43623.71 88888.00 2010-07-20 09:52:17.000 201 30794.15 63.80 43623.71 88888.00 2010-07-20 09:52:18.000 201 30794.15 63.78 43623.72 88888.00 2010-07-20 09:52:19.000 201 30794.15 63.78 43623.73 88888.00 2010-07-20 09:52:20.000 201 30794.14 63.77 43623.76 53392.15 2010-07-20 09:52:21.000 201 30794.16 63.77 43623.76 88888.00 2010-07-20 09:52:22.000 201 30794.20 63.80 43623.76 88888.00 2010-07-20 09:52:23.000 201 30794.18 63.78 43623.72 88888.00 2010-07-20 09:52:24.000 201 30794.19 63.73 43623.78 88888.00 2010-07-20 09:52:25.000 201 30794.21 63.74 43623.76 53392.11 2010-07-20 09:52:26.000 201 30794.22 63.75 43623.79 88888.00 2010-07-20 09:52:27.000 201 30794.20 63.76 43623.81 88888.00 2010-07-20 09:52:28.000 201 30794.20 63.78 43623.81 88888.00 2010-07-20 09:52:29.000 201 30794.21 63.80 43623.81 88888.00 2010-07-20 09:52:30.000 201 30794.23 63.81 43623.80 53392.15 2010-07-20 09:52:31.000 201 30794.25 63.83 43623.78 88888.00 2010-07-20 09:52:32.000 201 30794.24 63.84 43623.76 88888.00 2010-07-20 09:52:33.000 201 30794.27 63.84 43623.82 88888.00 2010-07-20 09:52:34.000 201 30794.26 63.84 43623.79 88888.00 2010-07-20 09:52:35.000 201 30794.30 63.86 43623.80 53392.19 2010-07-20 09:52:36.000 201 30794.29 63.80 43623.82 88888.00 2010-07-20 09:52:37.000 201 30794.28 63.83 43623.85 88888.00 2010-07-20 09:52:38.000 201 30794.29 63.82 43623.83 88888.00 2010-07-20 09:52:39.000 201 30794.28 63.84 43623.82 88888.00 2010-07-20 09:52:40.000 201 30794.30 63.84 43623.86 53392.23 2010-07-20 09:52:41.000 201 30794.30 63.84 43623.86 88888.00 2010-07-20 09:52:42.000 201 30794.33 63.84 43623.89 88888.00 2010-07-20 09:52:43.000 201 30794.34 63.83 43623.93 88888.00 2010-07-20 09:52:44.000 201 30794.31 63.82 43623.91 88888.00 2010-07-20 09:52:45.000 201 30794.28 63.78 43623.86 53392.25 2010-07-20 09:52:46.000 201 30794.32 63.77 43623.86 88888.00 2010-07-20 09:52:47.000 201 30794.34 63.78 43623.90 88888.00 2010-07-20 09:52:48.000 201 30794.36 63.81 43623.89 88888.00 2010-07-20 09:52:49.000 201 30794.37 63.82 43623.90 88888.00 2010-07-20 09:52:50.000 201 30794.37 63.82 43623.91 53392.24 2010-07-20 09:52:51.000 201 30794.36 63.83 43623.88 88888.00 2010-07-20 09:52:52.000 201 30794.36 63.78 43623.92 88888.00 2010-07-20 09:52:53.000 201 30794.37 63.79 43623.92 88888.00 2010-07-20 09:52:54.000 201 30794.36 63.84 43623.93 88888.00 2010-07-20 09:52:55.000 201 30794.34 63.79 43624.01 53392.28 2010-07-20 09:52:56.000 201 30794.33 63.79 43624.02 88888.00 2010-07-20 09:52:57.000 201 30794.35 63.79 43624.00 88888.00 2010-07-20 09:52:58.000 201 30794.37 63.75 43623.98 88888.00 2010-07-20 09:52:59.000 201 30794.40 63.74 43623.99 88888.00 2010-07-20 09:53:00.000 201 30794.39 63.74 43624.00 53392.28 2010-07-20 09:53:01.000 201 30794.36 63.71 43623.98 88888.00 2010-07-20 09:53:02.000 201 30794.31 63.70 43623.99 88888.00 2010-07-20 09:53:03.000 201 30794.32 63.70 43624.02 88888.00 2010-07-20 09:53:04.000 201 30794.32 63.72 43624.02 88888.00 2010-07-20 09:53:05.000 201 30794.30 63.72 43624.02 53392.26 2010-07-20 09:53:06.000 201 30794.31 63.71 43624.00 88888.00 2010-07-20 09:53:07.000 201 30794.33 63.69 43623.98 88888.00 2010-07-20 09:53:08.000 201 30794.31 63.72 43623.98 88888.00 2010-07-20 09:53:09.000 201 30794.33 63.73 43624.01 88888.00 2010-07-20 09:53:10.000 201 30794.32 63.74 43624.01 53392.29 2010-07-20 09:53:11.000 201 30794.28 63.70 43624.03 88888.00 2010-07-20 09:53:12.000 201 30794.30 63.69 43624.04 88888.00 2010-07-20 09:53:13.000 201 30794.36 63.70 43624.04 88888.00 2010-07-20 09:53:14.000 201 30794.40 63.69 43624.01 88888.00 2010-07-20 09:53:15.000 201 30794.37 63.71 43623.94 53392.32 2010-07-20 09:53:16.000 201 30794.38 63.71 43623.95 88888.00 2010-07-20 09:53:17.000 201 30794.35 63.72 43623.99 88888.00 2010-07-20 09:53:18.000 201 30794.37 63.73 43623.98 88888.00 2010-07-20 09:53:19.000 201 30794.37 63.72 43623.95 88888.00 2010-07-20 09:53:20.000 201 30794.37 63.73 43624.00 53392.34 2010-07-20 09:53:21.000 201 30794.37 63.72 43623.99 88888.00 2010-07-20 09:53:22.000 201 30794.38 63.75 43624.00 88888.00 2010-07-20 09:53:23.000 201 30794.37 63.76 43623.99 88888.00 2010-07-20 09:53:24.000 201 30794.36 63.70 43624.00 88888.00 2010-07-20 09:53:25.000 201 30794.40 63.75 43624.07 53392.35 2010-07-20 09:53:26.000 201 30794.44 63.75 43624.06 88888.00 2010-07-20 09:53:27.000 201 30794.42 63.74 43623.99 88888.00 2010-07-20 09:53:28.000 201 30794.42 63.74 43624.00 88888.00 2010-07-20 09:53:29.000 201 30794.43 63.76 43624.06 88888.00 2010-07-20 09:53:30.000 201 30794.44 63.77 43624.04 53392.38 2010-07-20 09:53:31.000 201 30794.46 63.76 43624.02 88888.00 2010-07-20 09:53:32.000 201 30794.44 63.73 43624.03 88888.00 2010-07-20 09:53:33.000 201 30794.42 63.77 43624.06 88888.00 2010-07-20 09:53:34.000 201 30794.44 63.76 43624.10 88888.00 2010-07-20 09:53:35.000 201 30794.47 63.75 43624.07 53392.39 2010-07-20 09:53:36.000 201 30794.47 63.75 43624.04 88888.00 2010-07-20 09:53:37.000 201 30794.46 63.73 43624.02 88888.00 2010-07-20 09:53:38.000 201 30794.45 63.71 43624.02 88888.00 2010-07-20 09:53:39.000 201 30794.50 63.76 43624.04 88888.00 2010-07-20 09:53:40.000 201 30794.47 63.77 43624.07 53392.42 2010-07-20 09:53:41.000 201 30794.44 63.75 43624.07 88888.00 2010-07-20 09:53:42.000 201 30794.43 63.77 43624.03 88888.00 2010-07-20 09:53:43.000 201 30794.43 63.75 43624.02 88888.00 2010-07-20 09:53:44.000 201 30794.39 63.73 43624.05 88888.00 2010-07-20 09:53:45.000 201 30794.39 63.71 43624.03 53392.43 2010-07-20 09:53:46.000 201 30794.38 63.70 43623.99 88888.00 2010-07-20 09:53:47.000 201 30794.40 63.69 43623.99 88888.00 2010-07-20 09:53:48.000 201 30794.43 63.66 43624.01 88888.00 2010-07-20 09:53:49.000 201 30794.41 63.63 43624.00 88888.00 2010-07-20 09:53:50.000 201 30794.41 63.66 43624.01 53392.44 2010-07-20 09:53:51.000 201 30794.42 63.69 43624.01 88888.00 2010-07-20 09:53:52.000 201 30794.41 63.68 43624.04 88888.00 2010-07-20 09:53:53.000 201 30794.41 63.67 43624.04 88888.00 2010-07-20 09:53:54.000 201 30794.43 63.61 43624.03 88888.00 2010-07-20 09:53:55.000 201 30794.43 63.60 43624.01 53392.46 2010-07-20 09:53:56.000 201 30794.42 63.60 43624.01 88888.00 2010-07-20 09:53:57.000 201 30794.38 63.53 43624.07 88888.00 2010-07-20 09:53:58.000 201 30794.38 63.49 43624.15 88888.00 2010-07-20 09:53:59.000 201 30794.42 63.52 43624.12 88888.00 2010-07-20 09:54:00.000 201 30794.45 63.63 43624.11 53392.53 2010-07-20 09:54:01.000 201 30794.47 63.61 43624.07 88888.00 2010-07-20 09:54:02.000 201 30794.49 63.62 43624.03 88888.00 2010-07-20 09:54:03.000 201 30794.45 63.61 43624.07 88888.00 2010-07-20 09:54:04.000 201 30794.45 63.62 43624.07 88888.00 2010-07-20 09:54:05.000 201 30794.51 63.62 43624.10 53392.49 2010-07-20 09:54:06.000 201 30794.51 63.63 43624.09 88888.00 2010-07-20 09:54:07.000 201 30794.49 63.63 43624.07 88888.00 2010-07-20 09:54:08.000 201 30794.48 63.66 43624.09 88888.00 2010-07-20 09:54:09.000 201 30794.48 63.66 43624.14 88888.00 2010-07-20 09:54:10.000 201 30794.47 63.66 43624.14 53392.48 2010-07-20 09:54:11.000 201 30794.45 63.61 43624.09 88888.00 2010-07-20 09:54:12.000 201 30794.47 63.61 43624.09 88888.00 2010-07-20 09:54:13.000 201 30794.49 63.60 43624.10 88888.00 2010-07-20 09:54:14.000 201 30794.45 63.58 43624.11 88888.00 2010-07-20 09:54:15.000 201 30794.49 63.58 43624.13 53392.47 2010-07-20 09:54:16.000 201 30794.53 63.59 43624.10 88888.00 2010-07-20 09:54:17.000 201 30794.56 63.56 43624.10 88888.00 2010-07-20 09:54:18.000 201 30794.54 63.54 43624.13 88888.00 2010-07-20 09:54:19.000 201 30794.53 63.53 43624.14 88888.00 2010-07-20 09:54:20.000 201 30794.50 63.48 43624.11 53392.50 2010-07-20 09:54:21.000 201 30794.53 63.47 43624.08 88888.00 2010-07-20 09:54:22.000 201 30794.51 63.52 43624.09 88888.00 2010-07-20 09:54:23.000 201 30794.44 63.52 43624.09 88888.00 2010-07-20 09:54:24.000 201 30794.45 63.49 43624.08 88888.00 2010-07-20 09:54:25.000 201 30794.47 63.47 43624.04 53392.50 2010-07-20 09:54:26.000 201 30794.46 63.47 43624.02 88888.00 2010-07-20 09:54:27.000 201 30794.49 63.51 43624.08 88888.00 2010-07-20 09:54:28.000 201 30794.49 63.53 43624.08 88888.00 2010-07-20 09:54:29.000 201 30794.44 63.47 43624.03 88888.00 2010-07-20 09:54:30.000 201 30794.45 63.48 43624.04 53392.48 2010-07-20 09:54:31.000 201 30794.47 63.48 43624.08 88888.00 2010-07-20 09:54:32.000 201 30794.46 63.46 43624.10 88888.00 2010-07-20 09:54:33.000 201 30794.44 63.49 43624.06 88888.00 2010-07-20 09:54:34.000 201 30794.48 63.49 43624.08 88888.00 2010-07-20 09:54:35.000 201 30794.49 63.47 43624.08 53392.51 2010-07-20 09:54:36.000 201 30794.50 63.47 43624.12 88888.00 2010-07-20 09:54:37.000 201 30794.49 63.50 43624.14 88888.00 2010-07-20 09:54:38.000 201 30794.47 63.50 43624.08 88888.00 2010-07-20 09:54:39.000 201 30794.49 63.44 43624.00 88888.00 2010-07-20 09:54:40.000 201 30794.50 63.41 43624.04 53392.53 2010-07-20 09:54:41.000 201 30794.49 63.40 43624.02 88888.00 2010-07-20 09:54:42.000 201 30794.49 63.42 43624.05 88888.00 2010-07-20 09:54:43.000 201 30794.49 63.41 43624.05 88888.00 2010-07-20 09:54:44.000 201 30794.46 63.43 43624.06 88888.00 2010-07-20 09:54:45.000 201 30794.46 63.44 43624.04 53392.53 2010-07-20 09:54:46.000 201 30794.47 63.46 43624.11 88888.00 2010-07-20 09:54:47.000 201 30794.50 63.49 43624.14 88888.00 2010-07-20 09:54:48.000 201 30794.51 63.48 43624.13 88888.00 2010-07-20 09:54:49.000 201 30794.49 63.47 43624.11 88888.00 2010-07-20 09:54:50.000 201 30794.53 63.46 43624.06 53392.54 2010-07-20 09:54:51.000 201 30794.51 63.44 43624.04 88888.00 2010-07-20 09:54:52.000 201 30794.50 63.44 43624.08 88888.00 2010-07-20 09:54:53.000 201 30794.48 63.41 43624.08 88888.00 2010-07-20 09:54:54.000 201 30794.50 63.43 43624.06 88888.00 2010-07-20 09:54:55.000 201 30794.49 63.44 43624.07 53392.60 2010-07-20 09:54:56.000 201 30794.51 63.43 43624.11 88888.00 2010-07-20 09:54:57.000 201 30794.52 63.44 43624.13 88888.00 2010-07-20 09:54:58.000 201 30794.53 63.45 43624.11 88888.00 2010-07-20 09:54:59.000 201 30794.55 63.46 43624.14 88888.00 2010-07-20 09:55:00.000 201 30794.53 63.41 43624.15 53392.62 2010-07-20 09:55:01.000 201 30794.53 63.46 43624.11 88888.00 2010-07-20 09:55:02.000 201 30794.52 63.44 43624.12 88888.00 2010-07-20 09:55:03.000 201 30794.53 63.40 43624.16 88888.00 2010-07-20 09:55:04.000 201 30794.58 63.43 43624.15 88888.00 2010-07-20 09:55:05.000 201 30794.58 63.45 43624.18 53392.60 2010-07-20 09:55:06.000 201 30794.56 63.45 43624.20 88888.00 2010-07-20 09:55:07.000 201 30794.58 63.44 43624.20 88888.00 2010-07-20 09:55:08.000 201 30794.59 63.44 43624.21 88888.00 2010-07-20 09:55:09.000 201 30794.60 63.41 43624.23 88888.00 2010-07-20 09:55:10.000 201 30794.64 63.41 43624.25 53392.65 2010-07-20 09:55:11.000 201 30794.68 63.41 43624.21 88888.00 2010-07-20 09:55:12.000 201 30794.66 63.41 43624.20 88888.00 2010-07-20 09:55:13.000 201 30794.69 63.40 43624.24 88888.00 2010-07-20 09:55:14.000 201 30794.71 63.41 43624.25 88888.00 2010-07-20 09:55:15.000 201 30794.73 63.41 43624.22 53392.70 2010-07-20 09:55:16.000 201 30794.72 63.41 43624.17 88888.00 2010-07-20 09:55:17.000 201 30794.71 63.43 43624.17 88888.00 2010-07-20 09:55:18.000 201 30794.71 63.42 43624.18 88888.00 2010-07-20 09:55:19.000 201 30794.69 63.39 43624.19 88888.00 2010-07-20 09:55:20.000 201 30794.71 63.41 43624.26 53392.77 2010-07-20 09:55:21.000 201 30794.76 63.42 43624.26 88888.00 2010-07-20 09:55:22.000 201 30794.79 63.45 43624.25 88888.00 2010-07-20 09:55:23.000 201 30794.82 63.48 43624.24 88888.00 2010-07-20 09:55:24.000 201 30794.82 63.38 43624.28 88888.00 2010-07-20 09:55:25.000 201 30794.82 63.37 43624.32 53392.83 2010-07-20 09:55:26.000 201 30794.83 63.38 43624.30 88888.00 2010-07-20 09:55:27.000 201 30794.83 63.41 43624.36 88888.00 2010-07-20 09:55:28.000 201 30794.85 63.36 43624.35 88888.00 2010-07-20 09:55:29.000 201 30794.86 63.35 43624.30 88888.00 2010-07-20 09:55:30.000 201 30794.88 63.35 43624.31 53392.89 2010-07-20 09:55:31.000 201 30794.94 63.39 43624.29 88888.00 2010-07-20 09:55:32.000 201 30794.95 63.40 43624.32 88888.00 2010-07-20 09:55:33.000 201 30794.92 63.37 43624.35 88888.00 2010-07-20 09:55:34.000 201 30794.90 63.35 43624.33 88888.00 2010-07-20 09:55:35.000 201 30794.92 63.32 43624.30 53392.94 2010-07-20 09:55:36.000 201 30794.97 63.36 43624.34 88888.00 2010-07-20 09:55:37.000 201 30794.95 63.37 43624.38 88888.00 2010-07-20 09:55:38.000 201 30794.94 63.35 43624.37 88888.00 2010-07-20 09:55:39.000 201 30794.96 63.34 43624.37 88888.00 2010-07-20 09:55:40.000 201 30794.96 63.36 43624.36 53392.98 2010-07-20 09:55:41.000 201 30794.98 63.34 43624.33 88888.00 2010-07-20 09:55:42.000 201 30795.02 63.35 43624.34 88888.00 2010-07-20 09:55:43.000 201 30795.03 63.38 43624.36 88888.00 2010-07-20 09:55:44.000 201 30795.07 63.35 43624.39 88888.00 2010-07-20 09:55:45.000 201 30795.06 63.33 43624.41 53393.05 2010-07-20 09:55:46.000 201 30794.99 63.24 43624.49 88888.00 2010-07-20 09:55:47.000 201 30795.09 63.32 43624.40 88888.00 2010-07-20 09:55:48.000 201 30795.11 63.34 43624.38 88888.00 2010-07-20 09:55:49.000 201 30795.11 63.35 43624.40 88888.00 2010-07-20 09:55:50.000 201 30795.11 63.38 43624.42 53393.11 2010-07-20 09:55:51.000 201 30795.12 63.40 43624.42 88888.00 2010-07-20 09:55:52.000 201 30795.12 63.38 43624.44 88888.00 2010-07-20 09:55:53.000 201 30795.14 63.37 43624.43 88888.00 2010-07-20 09:55:54.000 201 30795.14 63.36 43624.43 88888.00 2010-07-20 09:55:55.000 201 30795.14 63.34 43624.42 53393.14 2010-07-20 09:55:56.000 201 30795.15 63.33 43624.46 88888.00 2010-07-20 09:55:57.000 201 30795.19 63.39 43624.53 88888.00 2010-07-20 09:55:58.000 201 30795.20 63.39 43624.52 88888.00 2010-07-20 09:55:59.000 201 30795.24 63.39 43624.46 88888.00 2010-07-20 09:56:00.000 201 30795.27 63.33 43624.44 53393.20 2010-07-20 09:56:01.000 201 30795.24 63.32 43624.45 88888.00 2010-07-20 09:56:02.000 201 30795.23 63.35 43624.47 88888.00 2010-07-20 09:56:03.000 201 30795.23 63.40 43624.48 88888.00 2010-07-20 09:56:04.000 201 30795.22 63.40 43624.48 88888.00 2010-07-20 09:56:05.000 201 30795.25 63.39 43624.53 53393.23 2010-07-20 09:56:06.000 201 30795.25 63.35 43624.56 88888.00 2010-07-20 09:56:07.000 201 30795.28 63.34 43624.57 88888.00 2010-07-20 09:56:08.000 201 30795.31 63.34 43624.56 88888.00 2010-07-20 09:56:09.000 201 30795.29 63.35 43624.56 88888.00 2010-07-20 09:56:10.000 201 30795.29 63.40 43624.56 53393.26 2010-07-20 09:56:11.000 201 30795.35 63.41 43624.60 88888.00 2010-07-20 09:56:12.000 201 30795.35 63.37 43624.57 88888.00 2010-07-20 09:56:13.000 201 30795.37 63.33 43624.53 88888.00 2010-07-20 09:56:14.000 201 30795.40 63.38 43624.57 88888.00 2010-07-20 09:56:15.000 201 30795.39 63.36 43624.58 53393.29 2010-07-20 09:56:16.000 201 30795.40 63.35 43624.52 88888.00 2010-07-20 09:56:17.000 201 30795.44 63.36 43624.56 88888.00 2010-07-20 09:56:18.000 201 30795.44 63.39 43624.59 88888.00 2010-07-20 09:56:19.000 201 30795.40 63.40 43624.57 88888.00 2010-07-20 09:56:20.000 201 30795.36 63.40 43624.57 53393.37 2010-07-20 09:56:21.000 201 30795.41 63.40 43624.59 88888.00 2010-07-20 09:56:22.000 201 30795.42 63.39 43624.58 88888.00 2010-07-20 09:56:23.000 201 30795.44 63.43 43624.63 88888.00 2010-07-20 09:56:24.000 201 30795.43 63.38 43624.61 88888.00 2010-07-20 09:56:25.000 201 30795.45 63.43 43624.63 53393.43 2010-07-20 09:56:26.000 201 30795.46 63.44 43624.66 88888.00 2010-07-20 09:56:27.000 201 30795.49 63.43 43624.65 88888.00 2010-07-20 09:56:28.000 201 30795.51 63.44 43624.62 88888.00 2010-07-20 09:56:29.000 201 30795.51 63.45 43624.57 88888.00 2010-07-20 09:56:30.000 201 30795.52 63.47 43624.58 53393.49 2010-07-20 09:56:31.000 201 30795.54 63.54 43624.65 88888.00 2010-07-20 09:56:32.000 201 30795.57 63.51 43624.68 88888.00 2010-07-20 09:56:33.000 201 30795.58 63.51 43624.74 88888.00 2010-07-20 09:56:34.000 201 30795.58 63.48 43624.75 88888.00 2010-07-20 09:56:35.000 201 30795.60 63.44 43624.73 53393.55 2010-07-20 09:56:36.000 201 30795.60 63.48 43624.70 88888.00 2010-07-20 09:56:37.000 201 30795.64 63.48 43624.66 88888.00 2010-07-20 09:56:38.000 201 30795.65 63.46 43624.68 88888.00 2010-07-20 09:56:39.000 201 30795.71 63.45 43624.68 88888.00 2010-07-20 09:56:40.000 201 30795.71 63.47 43624.76 53393.60 2010-07-20 09:56:41.000 201 30795.73 63.44 43624.76 88888.00 2010-07-20 09:56:42.000 201 30795.70 63.44 43624.72 88888.00 2010-07-20 09:56:43.000 201 30795.71 63.45 43624.74 88888.00 2010-07-20 09:56:44.000 201 30795.75 63.47 43624.70 88888.00 2010-07-20 09:56:45.000 201 30795.79 63.44 43624.76 53393.65 2010-07-20 09:56:46.000 201 30795.82 63.43 43624.71 88888.00 2010-07-20 09:56:47.000 201 30795.82 63.44 43624.69 88888.00 2010-07-20 09:56:48.000 201 30795.82 63.48 43624.69 88888.00 2010-07-20 09:56:49.000 201 30795.82 63.51 43624.75 88888.00 2010-07-20 09:56:50.000 201 30795.84 63.47 43624.74 53393.74 2010-07-20 09:56:51.000 201 30795.84 63.47 43624.75 88888.00 2010-07-20 09:56:52.000 201 30795.85 63.48 43624.78 88888.00 2010-07-20 09:56:53.000 201 30795.87 63.49 43624.76 88888.00 2010-07-20 09:56:54.000 201 30795.89 63.48 43624.74 88888.00 2010-07-20 09:56:55.000 201 30795.88 63.47 43624.72 53393.79 2010-07-20 09:56:56.000 201 30795.93 63.50 43624.77 88888.00 2010-07-20 09:56:57.000 201 30795.94 63.52 43624.82 88888.00 2010-07-20 09:56:58.000 201 30795.96 63.54 43624.87 88888.00 2010-07-20 09:56:59.000 201 30795.94 63.54 43624.86 88888.00 2010-07-20 09:57:00.000 201 30795.94 63.55 43624.86 53393.84 2010-07-20 09:57:01.000 201 30795.95 63.53 43624.81 88888.00 2010-07-20 09:57:02.000 201 30795.93 63.55 43624.82 88888.00 2010-07-20 09:57:03.000 201 30795.95 63.55 43624.79 88888.00 2010-07-20 09:57:04.000 201 30795.93 63.55 43624.80 88888.00 2010-07-20 09:57:05.000 201 30795.94 63.52 43624.79 53393.84 2010-07-20 09:57:06.000 201 30795.89 63.50 43624.80 88888.00 2010-07-20 09:57:07.000 201 30795.92 63.52 43624.79 88888.00 2010-07-20 09:57:08.000 201 30795.94 63.52 43624.67 88888.00 2010-07-20 09:57:09.000 201 30795.84 63.47 43624.62 88888.00 2010-07-20 09:57:10.000 201 30795.81 63.41 43624.67 53393.78 2010-07-20 09:57:11.000 201 30795.80 63.40 43624.66 88888.00 2010-07-20 09:57:12.000 201 30795.72 63.37 43624.68 88888.00 2010-07-20 09:57:13.000 201 30795.70 63.37 43624.68 88888.00 2010-07-20 09:57:14.000 201 30795.67 63.33 43624.65 88888.00 2010-07-20 09:57:15.000 201 30795.64 63.39 43624.63 53393.64 2010-07-20 09:57:16.000 201 30795.59 63.41 43624.64 88888.00 2010-07-20 09:57:17.000 201 30795.55 63.41 43624.61 88888.00 2010-07-20 09:57:18.000 201 30795.51 63.34 43624.54 88888.00 2010-07-20 09:57:19.000 201 30795.44 63.35 43624.55 88888.00 2010-07-20 09:57:20.000 201 30795.37 63.34 43624.55 53393.50 2010-07-20 09:57:21.000 201 30795.36 63.37 43624.58 88888.00 2010-07-20 09:57:22.000 201 30795.31 63.36 43624.57 88888.00 2010-07-20 09:57:23.000 201 30795.30 63.35 43624.54 88888.00 2010-07-20 09:57:24.000 201 30795.25 63.37 43624.55 88888.00 2010-07-20 09:57:25.000 201 30795.22 63.40 43624.54 53393.37 2010-07-20 09:57:26.000 201 30795.18 63.41 43624.54 88888.00 2010-07-20 09:57:27.000 201 30795.16 63.45 43624.56 88888.00 2010-07-20 09:57:28.000 201 30795.17 63.48 43624.58 88888.00 2010-07-20 09:57:29.000 201 30795.13 63.43 43624.55 88888.00 2010-07-20 09:57:30.000 201 30795.03 63.41 43624.48 53393.24 2010-07-20 09:57:31.000 201 30795.03 63.39 43624.48 88888.00 2010-07-20 09:57:32.000 201 30795.04 63.38 43624.47 88888.00 2010-07-20 09:57:33.000 201 30795.04 63.39 43624.50 88888.00 2010-07-20 09:57:34.000 201 30794.98 63.34 43624.67 88888.00 2010-07-20 09:57:35.000 201 30795.06 63.42 43624.60 53393.16 2010-07-20 09:57:36.000 201 30795.03 63.45 43624.51 88888.00 2010-07-20 09:57:37.000 201 30795.04 63.44 43624.57 88888.00 2010-07-20 09:57:38.000 201 30795.01 63.44 43624.58 88888.00 2010-07-20 09:57:39.000 201 30795.00 63.47 43624.55 88888.00 2010-07-20 09:57:40.000 201 30795.01 63.50 43624.54 53393.13 2010-07-20 09:57:41.000 201 30794.99 63.49 43624.54 88888.00 2010-07-20 09:57:42.000 201 30795.00 63.52 43624.57 88888.00 2010-07-20 09:57:43.000 201 30795.01 63.49 43624.62 88888.00 2010-07-20 09:57:44.000 201 30794.98 63.46 43624.59 88888.00 2010-07-20 09:57:45.000 201 30794.96 63.46 43624.56 53393.14 2010-07-20 09:57:46.000 201 30794.97 63.47 43624.58 88888.00 2010-07-20 09:57:47.000 201 30794.99 63.51 43624.57 88888.00 2010-07-20 09:57:48.000 201 30794.99 63.49 43624.56 88888.00 2010-07-20 09:57:49.000 201 30794.98 63.47 43624.57 88888.00 2010-07-20 09:57:50.000 201 30794.98 63.48 43624.54 53393.17 2010-07-20 09:57:51.000 201 30794.97 63.47 43624.54 88888.00 2010-07-20 09:57:52.000 201 30795.01 63.49 43624.58 88888.00 2010-07-20 09:57:53.000 201 30795.00 63.47 43624.59 88888.00 2010-07-20 09:57:54.000 201 30795.02 63.49 43624.57 88888.00 2010-07-20 09:57:55.000 201 30795.02 63.49 43624.57 53393.15 2010-07-20 09:57:56.000 201 30795.03 63.51 43624.61 88888.00 2010-07-20 09:57:57.000 201 30795.02 63.49 43624.63 88888.00 2010-07-20 09:57:58.000 201 30795.03 63.45 43624.62 88888.00 2010-07-20 09:57:59.000 201 30795.05 63.42 43624.64 88888.00 2010-07-20 09:58:00.000 201 30795.08 63.44 43624.68 53393.22 2010-07-20 09:58:01.000 201 30795.08 63.43 43624.64 88888.00 2010-07-20 09:58:02.000 201 30795.11 63.44 43624.67 88888.00 2010-07-20 09:58:03.000 201 30795.14 63.46 43624.67 88888.00 2010-07-20 09:58:04.000 201 30795.17 63.46 43624.68 88888.00 2010-07-20 09:58:05.000 201 30795.15 63.49 43624.70 53393.27 2010-07-20 09:58:06.000 201 30795.16 63.46 43624.73 88888.00 2010-07-20 09:58:07.000 201 30795.19 63.48 43624.71 88888.00 2010-07-20 09:58:08.000 201 30795.19 63.46 43624.77 88888.00 2010-07-20 09:58:09.000 201 30795.22 63.44 43624.78 88888.00 2010-07-20 09:58:10.000 201 30795.25 63.45 43624.73 53393.34 2010-07-20 09:58:11.000 201 30795.28 63.46 43624.75 88888.00 2010-07-20 09:58:12.000 201 30795.27 63.46 43624.75 88888.00 2010-07-20 09:58:13.000 201 30795.30 63.49 43624.75 88888.00 2010-07-20 09:58:14.000 201 30795.30 63.45 43624.80 88888.00 2010-07-20 09:58:15.000 201 30795.27 63.42 43624.87 53393.39 2010-07-20 09:58:16.000 201 30795.30 63.45 43624.76 88888.00 2010-07-20 09:58:17.000 201 30795.30 63.46 43624.75 88888.00 2010-07-20 09:58:18.000 201 30795.31 63.46 43624.74 88888.00 2010-07-20 09:58:19.000 201 30795.31 63.50 43624.80 88888.00 2010-07-20 09:58:20.000 201 30795.27 63.51 43624.78 53393.46 2010-07-20 09:58:21.000 201 30795.23 63.49 43624.72 88888.00 2010-07-20 09:58:22.000 201 30795.24 63.49 43624.72 88888.00 2010-07-20 09:58:23.000 201 30795.23 63.46 43624.74 88888.00 2010-07-20 09:58:24.000 201 30795.28 63.43 43624.72 88888.00 2010-07-20 09:58:25.000 201 30795.27 63.44 43624.67 53393.40 2010-07-20 09:58:26.000 201 30795.26 63.42 43624.63 88888.00 2010-07-20 09:58:27.000 201 30795.26 63.43 43624.66 88888.00 2010-07-20 09:58:28.000 201 30795.21 63.42 43624.70 88888.00 2010-07-20 09:58:29.000 201 30795.20 63.46 43624.69 88888.00 2010-07-20 09:58:30.000 201 30795.20 63.41 43624.69 53393.39 2010-07-20 09:58:31.000 201 30795.17 63.37 43624.67 88888.00 2010-07-20 09:58:32.000 201 30795.17 63.39 43624.64 88888.00 2010-07-20 09:58:33.000 201 30795.18 63.39 43624.62 88888.00 2010-07-20 09:58:34.000 201 30795.16 63.41 43624.64 88888.00 2010-07-20 09:58:35.000 201 30795.19 63.42 43624.62 53393.34 2010-07-20 09:58:36.000 201 30795.13 63.42 43624.59 88888.00 2010-07-20 09:58:37.000 201 30795.12 63.45 43624.56 88888.00 2010-07-20 09:58:38.000 201 30795.13 63.47 43624.54 88888.00 2010-07-20 09:58:39.000 201 30795.12 63.46 43624.56 88888.00 2010-07-20 09:58:40.000 201 30795.08 63.44 43624.59 53393.32 2010-07-20 09:58:41.000 201 30795.07 63.43 43624.62 88888.00 2010-07-20 09:58:42.000 201 30795.08 63.42 43624.57 88888.00 2010-07-20 09:58:43.000 201 30795.07 63.44 43624.60 88888.00 2010-07-20 09:58:44.000 201 30795.05 63.42 43624.64 88888.00 2010-07-20 09:58:45.000 201 30795.03 63.41 43624.66 53393.25 2010-07-20 09:58:46.000 201 30795.02 63.44 43624.69 88888.00 2010-07-20 09:58:47.000 201 30795.02 63.42 43624.69 88888.00 2010-07-20 09:58:48.000 201 30795.01 63.39 43624.70 88888.00 2010-07-20 09:58:49.000 201 30794.99 63.40 43624.67 88888.00 2010-07-20 09:58:50.000 201 30794.94 63.39 43624.65 53393.27 2010-07-20 09:58:51.000 201 30794.94 63.40 43624.66 88888.00 2010-07-20 09:58:52.000 201 30794.93 63.44 43624.69 88888.00 2010-07-20 09:58:53.000 201 30794.90 63.44 43624.64 88888.00 2010-07-20 09:58:54.000 201 30794.89 63.41 43624.60 88888.00 2010-07-20 09:58:55.000 201 30794.89 63.40 43624.63 53393.21 2010-07-20 09:58:56.000 201 30794.89 63.40 43624.66 88888.00 2010-07-20 09:58:57.000 201 30794.86 63.38 43624.63 88888.00 2010-07-20 09:58:58.000 201 30794.84 63.42 43624.67 88888.00 2010-07-20 09:58:59.000 201 30794.87 63.43 43624.73 88888.00 2010-07-20 09:59:00.000 201 30794.83 63.42 43624.73 53393.11 2010-07-20 09:59:01.000 201 30794.77 63.40 43624.70 88888.00 2010-07-20 09:59:02.000 201 30794.80 63.39 43624.70 88888.00 2010-07-20 09:59:03.000 201 30794.82 63.40 43624.66 88888.00 2010-07-20 09:59:04.000 201 30794.80 63.41 43624.68 88888.00 2010-07-20 09:59:05.000 201 30794.77 63.40 43624.63 53393.09 2010-07-20 09:59:06.000 201 30794.76 63.40 43624.62 88888.00 2010-07-20 09:59:07.000 201 30794.73 63.38 43624.65 88888.00 2010-07-20 09:59:08.000 201 30794.73 63.36 43624.69 88888.00 2010-07-20 09:59:09.000 201 30794.71 63.35 43624.68 88888.00 2010-07-20 09:59:10.000 201 30794.71 63.37 43624.69 53393.04 2010-07-20 09:59:11.000 201 30794.71 63.37 43624.71 88888.00 2010-07-20 09:59:12.000 201 30794.72 63.39 43624.67 88888.00 2010-07-20 09:59:13.000 201 30794.71 63.39 43624.65 88888.00 2010-07-20 09:59:14.000 201 30794.74 63.40 43624.71 88888.00 2010-07-20 09:59:15.000 201 30794.72 63.43 43624.70 53393.02 2010-07-20 09:59:16.000 201 30794.68 63.41 43624.70 88888.00 2010-07-20 09:59:17.000 201 30794.70 63.38 43624.64 88888.00 2010-07-20 09:59:18.000 201 30794.72 63.42 43624.68 88888.00 2010-07-20 09:59:19.000 201 30794.71 63.41 43624.69 88888.00 2010-07-20 09:59:20.000 201 30794.71 63.39 43624.66 53393.03 2010-07-20 09:59:21.000 201 30794.71 63.38 43624.67 88888.00 2010-07-20 09:59:22.000 201 30794.70 63.37 43624.65 88888.00 2010-07-20 09:59:23.000 201 30794.73 63.39 43624.70 88888.00 2010-07-20 09:59:24.000 201 30794.68 63.35 43624.68 88888.00 2010-07-20 09:59:25.000 201 30794.67 63.35 43624.62 53393.01 2010-07-20 09:59:26.000 201 30794.68 63.39 43624.61 88888.00 2010-07-20 09:59:27.000 201 30794.71 63.40 43624.58 88888.00 2010-07-20 09:59:28.000 201 30794.72 63.43 43624.62 88888.00 2010-07-20 09:59:29.000 201 30794.70 63.43 43624.67 88888.00 2010-07-20 09:59:30.000 201 30794.65 63.41 43624.67 53393.03 2010-07-20 09:59:31.000 201 30794.67 63.41 43624.64 88888.00 2010-07-20 09:59:32.000 201 30794.66 63.39 43624.65 88888.00 2010-07-20 09:59:33.000 201 30794.64 63.40 43624.61 88888.00 2010-07-20 09:59:34.000 201 30794.64 63.38 43624.63 88888.00 2010-07-20 09:59:35.000 201 30794.63 63.40 43624.68 53392.98 2010-07-20 09:59:36.000 201 30794.63 63.46 43624.68 88888.00 2010-07-20 09:59:37.000 201 30794.64 63.46 43624.67 88888.00 2010-07-20 09:59:38.000 201 30794.62 63.45 43624.69 88888.00 2010-07-20 09:59:39.000 201 30794.60 63.41 43624.73 88888.00 2010-07-20 09:59:40.000 201 30794.60 63.41 43624.72 53393.02 2010-07-20 09:59:41.000 201 30794.59 63.42 43624.73 88888.00 2010-07-20 09:59:42.000 201 30794.58 63.43 43624.70 88888.00 2010-07-20 09:59:43.000 201 30794.62 63.44 43624.68 88888.00 2010-07-20 09:59:44.000 201 30794.61 63.41 43624.65 88888.00 2010-07-20 09:59:45.000 201 30794.57 63.42 43624.68 53393.00 2010-07-20 09:59:46.000 201 30794.55 63.40 43624.69 88888.00 2010-07-20 09:59:47.000 201 30794.60 63.41 43624.69 88888.00 2010-07-20 09:59:48.000 201 30794.59 63.41 43624.69 88888.00 2010-07-20 09:59:49.000 201 30794.57 63.39 43624.69 88888.00 2010-07-20 09:59:50.000 201 30794.57 63.38 43624.65 53392.99 2010-07-20 09:59:51.000 201 30794.49 63.38 43624.62 88888.00 2010-07-20 09:59:52.000 201 30794.49 63.36 43624.63 88888.00 2010-07-20 09:59:53.000 201 30794.51 63.35 43624.61 88888.00 2010-07-20 09:59:54.000 201 30794.53 63.39 43624.60 88888.00 2010-07-20 09:59:55.000 201 30794.53 63.41 43624.65 53392.97 2010-07-20 09:59:56.000 201 30794.54 63.44 43624.64 88888.00 2010-07-20 09:59:57.000 201 30794.54 63.45 43624.66 88888.00 2010-07-20 09:59:58.000 201 30794.52 63.41 43624.68 88888.00 2010-07-20 09:59:59.000 201 30794.48 63.43 43624.70 88888.00 2010-07-20 10:00:00.000 201 30794.47 63.43 43624.72 53392.97 2010-07-20 10:00:01.000 201 30794.45 63.42 43624.71 88888.00 2010-07-20 10:00:02.000 201 30794.47 63.43 43624.68 88888.00 2010-07-20 10:00:03.000 201 30794.50 63.45 43624.71 88888.00 2010-07-20 10:00:04.000 201 30794.53 63.45 43624.70 88888.00 2010-07-20 10:00:05.000 201 30794.53 63.41 43624.71 53392.92 2010-07-20 10:00:06.000 201 30794.51 63.38 43624.74 88888.00 2010-07-20 10:00:07.000 201 30794.51 63.39 43624.78 88888.00 2010-07-20 10:00:08.000 201 30794.51 63.41 43624.79 88888.00 2010-07-20 10:00:09.000 201 30794.53 63.41 43624.77 88888.00 2010-07-20 10:00:10.000 201 30794.52 63.39 43624.77 53392.95 2010-07-20 10:00:11.000 201 30794.49 63.44 43624.77 88888.00 2010-07-20 10:00:12.000 201 30794.51 63.43 43624.71 88888.00 2010-07-20 10:00:13.000 201 30794.52 63.38 43624.70 88888.00 2010-07-20 10:00:14.000 201 30794.49 63.40 43624.72 88888.00 2010-07-20 10:00:15.000 201 30794.50 63.41 43624.71 53392.97 2010-07-20 10:00:16.000 201 30794.50 63.42 43624.72 88888.00 2010-07-20 10:00:17.000 201 30794.50 63.43 43624.74 88888.00 2010-07-20 10:00:18.000 201 30794.51 63.41 43624.77 88888.00 2010-07-20 10:00:19.000 201 30794.46 63.36 43624.82 88888.00 2010-07-20 10:00:20.000 201 30794.48 63.43 43624.79 53393.00 2010-07-20 10:00:21.000 201 30794.52 63.45 43624.74 88888.00 2010-07-20 10:00:22.000 201 30794.40 63.32 43624.79 88888.00 2010-07-20 10:00:23.000 201 30794.25 63.21 43624.85 88888.00 2010-07-20 10:00:24.000 201 30794.23 63.20 43624.89 88888.00 2010-07-20 10:00:25.000 201 30794.24 63.20 43624.87 53392.91 2010-07-20 10:00:26.000 201 30794.33 63.28 43624.85 88888.00 2010-07-20 10:00:27.000 201 30794.49 63.45 43624.80 88888.00 2010-07-20 10:00:28.000 201 30794.49 63.45 43624.79 88888.00 2010-07-20 10:00:29.000 201 30794.32 63.26 43624.82 88888.00 2010-07-20 10:00:30.000 201 30794.24 63.17 43624.81 53393.01 2010-07-20 10:00:31.000 201 30794.27 63.16 43624.85 88888.00 2010-07-20 10:00:32.000 201 30794.27 63.15 43624.88 88888.00 2010-07-20 10:00:33.000 201 30794.35 63.21 43624.87 88888.00 2010-07-20 10:00:34.000 201 30794.51 63.41 43624.83 88888.00 2010-07-20 10:00:35.000 201 30794.50 63.51 43624.75 53392.92 2010-07-20 10:00:36.000 201 30794.49 63.48 43624.75 88888.00 2010-07-20 10:00:37.000 201 30794.48 63.44 43624.79 88888.00 2010-07-20 10:00:38.000 201 30794.50 63.43 43624.78 88888.00 2010-07-20 10:00:39.000 201 30794.51 63.45 43624.79 88888.00 2010-07-20 10:00:40.000 201 30794.49 63.41 43624.79 53392.95 2010-07-20 10:00:41.000 201 30794.48 63.41 43624.78 88888.00 2010-07-20 10:00:42.000 201 30794.50 63.42 43624.78 88888.00 2010-07-20 10:00:43.000 201 30794.51 63.42 43624.81 88888.00 2010-07-20 10:00:44.000 201 30794.51 63.42 43624.80 88888.00 2010-07-20 10:00:45.000 201 30794.49 63.38 43624.84 53392.96 2010-07-20 10:00:46.000 201 30794.47 63.36 43624.86 88888.00 2010-07-20 10:00:47.000 201 30794.49 63.36 43624.80 88888.00 2010-07-20 10:00:48.000 201 30794.48 63.36 43624.83 88888.00 2010-07-20 10:00:49.000 201 30794.48 63.38 43624.86 88888.00 2010-07-20 10:00:50.000 201 30794.48 63.39 43624.86 53393.00 2010-07-20 10:00:51.000 201 30794.48 63.42 43624.83 88888.00 2010-07-20 10:00:52.000 201 30794.46 63.40 43624.81 88888.00 2010-07-20 10:00:53.000 201 30794.47 63.40 43624.82 88888.00 2010-07-20 10:00:54.000 201 30794.47 63.40 43624.82 88888.00 2010-07-20 10:00:55.000 201 30794.45 63.41 43624.83 53392.98 2010-07-20 10:00:56.000 201 30794.44 63.40 43624.81 88888.00 2010-07-20 10:00:57.000 201 30794.43 63.41 43624.82 88888.00 2010-07-20 10:00:58.000 201 30794.49 63.41 43624.79 88888.00 2010-07-20 10:00:59.000 201 30794.51 63.39 43624.77 88888.00 2010-07-20 10:01:00.000 201 30794.46 63.40 43624.86 53392.96 2010-07-20 10:01:01.000 201 30794.47 63.39 43624.87 88888.00 2010-07-20 10:01:02.000 201 30794.44 63.41 43624.84 88888.00 2010-07-20 10:01:03.000 201 30794.39 63.40 43624.84 88888.00 2010-07-20 10:01:04.000 201 30794.42 63.40 43624.82 88888.00 2010-07-20 10:01:05.000 201 30794.40 63.41 43624.80 53392.98 2010-07-20 10:01:06.000 201 30794.38 63.43 43624.82 88888.00 2010-07-20 10:01:07.000 201 30794.39 63.41 43624.84 88888.00 2010-07-20 10:01:08.000 201 30794.40 63.40 43624.83 88888.00 2010-07-20 10:01:09.000 201 30794.42 63.45 43624.85 88888.00 2010-07-20 10:01:10.000 201 30794.41 63.44 43624.80 53392.99 2010-07-20 10:01:11.000 201 30794.39 63.43 43624.78 88888.00 2010-07-20 10:01:12.000 201 30794.35 63.39 43624.80 88888.00 2010-07-20 10:01:13.000 201 30794.36 63.44 43624.84 88888.00 2010-07-20 10:01:14.000 201 30794.39 63.44 43624.81 88888.00 2010-07-20 10:01:15.000 201 30794.41 63.44 43624.81 53392.96 2010-07-20 10:01:16.000 201 30794.38 63.40 43624.81 88888.00 2010-07-20 10:01:17.000 201 30794.40 63.45 43624.85 88888.00 2010-07-20 10:01:18.000 201 30794.37 63.45 43624.82 88888.00 2010-07-20 10:01:19.000 201 30794.36 63.45 43624.84 88888.00 2010-07-20 10:01:20.000 201 30794.36 63.43 43624.85 53393.02 2010-07-20 10:01:21.000 201 30794.35 63.44 43624.82 88888.00 2010-07-20 10:01:22.000 201 30794.36 63.42 43624.85 88888.00 2010-07-20 10:01:23.000 201 30794.27 63.34 43624.90 88888.00 2010-07-20 10:01:24.000 201 30794.16 63.23 43624.94 88888.00 2010-07-20 10:01:25.000 201 30794.27 63.37 43624.92 53393.02 2010-07-20 10:01:26.000 201 30794.56 63.71 43624.75 88888.00 2010-07-20 10:01:27.000 201 30794.61 63.74 43624.72 88888.00 2010-07-20 10:01:28.000 201 30794.46 63.56 43624.79 88888.00 2010-07-20 10:01:29.000 201 30794.20 63.26 43624.93 88888.00 2010-07-20 10:01:30.000 201 30794.23 63.28 43624.94 53393.11 2010-07-20 10:01:31.000 201 30794.45 63.56 43624.83 88888.00 2010-07-20 10:01:32.000 201 30794.62 63.77 43624.76 88888.00 2010-07-20 10:01:33.000 201 30794.58 63.72 43624.77 88888.00 2010-07-20 10:01:34.000 201 30794.31 63.44 43624.89 88888.00 2010-07-20 10:01:35.000 201 30794.16 63.25 43624.91 53393.11 2010-07-20 10:01:36.000 201 30794.23 63.36 43624.88 88888.00 2010-07-20 10:01:37.000 201 30794.57 63.68 43624.74 88888.00 2010-07-20 10:01:38.000 201 30794.62 63.78 43624.76 88888.00 2010-07-20 10:01:39.000 201 30794.50 63.70 43624.82 88888.00 2010-07-20 10:01:40.000 201 30794.42 63.52 43624.85 53393.12 2010-07-20 10:01:41.000 201 30794.43 63.50 43624.84 88888.00 2010-07-20 10:01:42.000 201 30794.40 63.49 43624.86 88888.00 2010-07-20 10:01:43.000 201 30794.37 63.50 43624.85 88888.00 2010-07-20 10:01:44.000 201 30794.38 63.51 43624.87 88888.00 2010-07-20 10:01:45.000 201 30794.37 63.50 43624.85 53393.05 2010-07-20 10:01:46.000 201 30794.38 63.55 43624.84 88888.00 2010-07-20 10:01:47.000 201 30794.46 63.64 43624.74 88888.00 2010-07-20 10:01:48.000 201 30794.39 63.54 43624.84 88888.00 2010-07-20 10:01:49.000 201 30794.39 63.53 43624.88 88888.00 2010-07-20 10:01:50.000 201 30794.37 63.49 43624.89 53392.99 2010-07-20 10:01:51.000 201 30794.38 63.47 43624.85 88888.00 2010-07-20 10:01:52.000 201 30794.36 63.52 43624.86 88888.00 2010-07-20 10:01:53.000 201 30794.33 63.51 43624.86 88888.00 2010-07-20 10:01:54.000 201 30794.32 63.52 43624.92 88888.00 2010-07-20 10:01:55.000 201 30794.32 63.55 43624.90 53393.07 2010-07-20 10:01:56.000 201 30794.30 63.54 43624.93 88888.00 2010-07-20 10:01:57.000 201 30794.28 63.53 43624.93 88888.00 2010-07-20 10:01:58.000 201 30794.28 63.50 43624.91 88888.00 2010-07-20 10:01:59.000 201 30794.31 63.51 43624.89 88888.00 2010-07-20 10:02:00.000 201 30794.33 63.52 43624.92 53393.08 2010-07-20 10:02:01.000 201 30794.28 63.51 43624.94 88888.00 2010-07-20 10:02:02.000 201 30794.26 63.49 43624.94 88888.00 2010-07-20 10:02:03.000 201 30794.26 63.47 43624.90 88888.00 2010-07-20 10:02:04.000 201 30794.26 63.49 43624.90 88888.00 2010-07-20 10:02:05.000 201 30794.29 63.51 43624.87 53393.02 2010-07-20 10:02:06.000 201 30794.28 63.52 43624.88 88888.00 2010-07-20 10:02:07.000 201 30794.26 63.56 43624.94 88888.00 2010-07-20 10:02:08.000 201 30794.24 63.54 43624.94 88888.00 2010-07-20 10:02:09.000 201 30794.23 63.55 43625.00 88888.00 2010-07-20 10:02:10.000 201 30794.24 63.53 43624.92 53392.99 2010-07-20 10:02:11.000 201 30794.21 63.55 43624.88 88888.00 2010-07-20 10:02:12.000 201 30794.21 63.53 43624.86 88888.00 2010-07-20 10:02:13.000 201 30794.22 63.57 43624.89 88888.00 2010-07-20 10:02:14.000 201 30794.21 63.54 43624.93 88888.00 2010-07-20 10:02:15.000 201 30794.22 63.55 43624.95 53393.01 2010-07-20 10:02:16.000 201 30794.21 63.54 43624.93 88888.00 2010-07-20 10:02:17.000 201 30794.22 63.54 43624.95 88888.00 2010-07-20 10:02:18.000 201 30794.22 63.50 43624.94 88888.00 2010-07-20 10:02:19.000 201 30794.21 63.47 43624.93 88888.00 2010-07-20 10:02:20.000 201 30794.18 63.45 43624.95 53392.99 2010-07-20 10:02:21.000 201 30794.17 63.45 43624.93 88888.00 2010-07-20 10:02:22.000 201 30794.14 63.45 43624.93 88888.00 2010-07-20 10:02:23.000 201 30793.99 63.32 43625.02 88888.00 2010-07-20 10:02:24.000 201 30793.98 63.33 43625.03 88888.00 2010-07-20 10:02:25.000 201 30794.21 63.55 43624.94 53392.96 2010-07-20 10:02:26.000 201 30794.37 63.71 43624.93 88888.00 2010-07-20 10:02:27.000 201 30794.44 63.73 43624.89 88888.00 2010-07-20 10:02:28.000 201 30794.13 63.41 43624.96 88888.00 2010-07-20 10:02:29.000 201 30793.99 63.26 43624.93 88888.00 2010-07-20 10:02:30.000 201 30794.06 63.35 43624.91 53393.02 2010-07-20 10:02:31.000 201 30794.37 63.67 43624.83 88888.00 2010-07-20 10:02:32.000 201 30794.43 63.75 43624.84 88888.00 2010-07-20 10:02:33.000 201 30794.31 63.59 43624.86 88888.00 2010-07-20 10:02:34.000 201 30794.01 63.27 43624.94 88888.00 2010-07-20 10:02:35.000 201 30793.97 63.22 43624.96 53393.04 2010-07-20 10:02:36.000 201 30794.17 63.40 43624.90 88888.00 2010-07-20 10:02:37.000 201 30794.40 63.68 43624.80 88888.00 2010-07-20 10:02:38.000 201 30794.40 63.70 43624.80 88888.00 2010-07-20 10:02:39.000 201 30794.25 63.54 43624.85 88888.00 2010-07-20 10:02:40.000 201 30794.21 63.49 43624.88 53393.05 2010-07-20 10:02:41.000 201 30794.19 63.49 43624.92 88888.00 2010-07-20 10:02:42.000 201 30794.18 63.48 43624.95 88888.00 2010-07-20 10:02:43.000 201 30794.17 63.48 43624.97 88888.00 2010-07-20 10:02:44.000 201 30794.18 63.51 43624.99 88888.00 2010-07-20 10:02:45.000 201 30794.16 63.51 43624.93 53392.96 2010-07-20 10:02:46.000 201 30794.13 63.48 43624.94 88888.00 2010-07-20 10:02:47.000 201 30794.17 63.51 43624.92 88888.00 2010-07-20 10:02:48.000 201 30794.17 63.51 43624.96 88888.00 2010-07-20 10:02:49.000 201 30794.18 63.51 43625.00 88888.00 2010-07-20 10:02:50.000 201 30794.20 63.54 43625.03 53393.02 2010-07-20 10:02:51.000 201 30794.19 63.53 43624.98 88888.00 2010-07-20 10:02:52.000 201 30794.19 63.52 43624.99 88888.00 2010-07-20 10:02:53.000 201 30794.17 63.48 43624.99 88888.00 2010-07-20 10:02:54.000 201 30794.17 63.46 43624.95 88888.00 2010-07-20 10:02:55.000 201 30794.21 63.48 43624.93 53393.02 2010-07-20 10:02:56.000 201 30794.21 63.48 43624.99 88888.00 2010-07-20 10:02:57.000 201 30794.19 63.46 43625.01 88888.00 2010-07-20 10:02:58.000 201 30794.17 63.47 43624.99 88888.00 2010-07-20 10:02:59.000 201 30794.21 63.47 43624.98 88888.00 2010-07-20 10:03:00.000 201 30794.20 63.47 43624.97 53393.02 2010-07-20 10:03:01.000 201 30794.22 63.52 43625.01 88888.00 2010-07-20 10:03:02.000 201 30794.23 63.54 43625.07 88888.00 2010-07-20 10:03:03.000 201 30794.21 63.56 43625.07 88888.00 2010-07-20 10:03:04.000 201 30794.21 63.55 43625.09 88888.00 2010-07-20 10:03:05.000 201 30794.21 63.56 43625.14 53393.05 2010-07-20 10:03:06.000 201 30794.18 63.51 43625.09 88888.00 2010-07-20 10:03:07.000 201 30794.18 63.56 43625.06 88888.00 2010-07-20 10:03:08.000 201 30794.30 63.65 43624.99 88888.00 2010-07-20 10:03:09.000 201 30794.27 63.67 43624.91 88888.00 2010-07-20 10:03:10.000 201 30794.19 63.59 43624.98 53393.04 2010-07-20 10:03:11.000 201 30794.18 63.59 43624.97 88888.00 2010-07-20 10:03:12.000 201 30794.19 63.59 43625.03 88888.00 2010-07-20 10:03:13.000 201 30794.19 63.60 43625.04 88888.00 2010-07-20 10:03:14.000 201 30794.20 63.58 43625.06 88888.00 2010-07-20 10:03:15.000 201 30794.20 63.60 43625.09 53393.02 2010-07-20 10:03:16.000 201 30794.21 63.56 43625.12 88888.00 2010-07-20 10:03:17.000 201 30794.20 63.54 43625.09 88888.00 2010-07-20 10:03:18.000 201 30794.13 63.46 43625.15 88888.00 2010-07-20 10:03:19.000 201 30794.16 63.45 43625.22 88888.00 2010-07-20 10:03:20.000 201 30794.19 63.52 43625.09 53393.09 2010-07-20 10:03:21.000 201 30794.19 63.55 43625.04 88888.00 2010-07-20 10:03:22.000 201 30794.00 63.40 43625.14 88888.00 2010-07-20 10:03:23.000 201 30793.90 63.30 43625.18 88888.00 2010-07-20 10:03:24.000 201 30793.90 63.32 43625.17 88888.00 2010-07-20 10:03:25.000 201 30793.93 63.33 43625.14 53393.04 2010-07-20 10:03:26.000 201 30794.02 63.41 43625.11 88888.00 2010-07-20 10:03:27.000 201 30794.16 63.55 43625.01 88888.00 2010-07-20 10:03:28.000 201 30794.15 63.60 43625.04 88888.00 2010-07-20 10:03:29.000 201 30794.18 63.60 43625.06 88888.00 2010-07-20 10:03:30.000 201 30794.17 63.58 43625.10 53393.08 2010-07-20 10:03:31.000 201 30794.15 63.58 43625.13 88888.00 2010-07-20 10:03:32.000 201 30794.18 63.59 43625.10 88888.00 2010-07-20 10:03:33.000 201 30794.17 63.53 43625.13 88888.00 2010-07-20 10:03:34.000 201 30794.17 63.53 43625.15 88888.00 2010-07-20 10:03:35.000 201 30794.16 63.56 43625.13 53393.07 2010-07-20 10:03:36.000 201 30794.14 63.58 43625.12 88888.00 2010-07-20 10:03:37.000 201 30794.14 63.58 43625.13 88888.00 2010-07-20 10:03:38.000 201 30794.15 63.59 43625.16 88888.00 2010-07-20 10:03:39.000 201 30794.14 63.56 43625.10 88888.00 2010-07-20 10:03:40.000 201 30794.14 63.57 43625.08 53393.10 2010-07-20 10:03:41.000 201 30794.14 63.57 43625.14 88888.00 2010-07-20 10:03:42.000 201 30794.15 63.57 43625.14 88888.00 2010-07-20 10:03:43.000 201 30794.16 63.57 43625.14 88888.00 2010-07-20 10:03:44.000 201 30794.14 63.56 43625.13 88888.00 2010-07-20 10:03:45.000 201 30794.07 63.53 43625.19 53393.08 2010-07-20 10:03:46.000 201 30794.04 63.55 43625.23 88888.00 2010-07-20 10:03:47.000 201 30794.08 63.57 43625.14 88888.00 2010-07-20 10:03:48.000 201 30794.10 63.57 43625.16 88888.00 2010-07-20 10:03:49.000 201 30794.13 63.61 43625.17 88888.00 2010-07-20 10:03:50.000 201 30794.07 63.58 43625.10 53393.05 2010-07-20 10:03:51.000 201 30794.08 63.54 43625.03 88888.00 2010-07-20 10:03:52.000 201 30794.05 63.52 43625.09 88888.00 2010-07-20 10:03:53.000 201 30794.03 63.50 43625.10 88888.00 2010-07-20 10:03:54.000 201 30794.04 63.52 43625.12 88888.00 2010-07-20 10:03:55.000 201 30793.99 63.50 43625.08 53393.02 2010-07-20 10:03:56.000 201 30793.99 63.51 43625.05 88888.00 2010-07-20 10:03:57.000 201 30793.99 63.54 43625.06 88888.00 2010-07-20 10:03:58.000 201 30793.99 63.55 43625.10 88888.00 2010-07-20 10:03:59.000 201 30793.94 63.50 43625.04 88888.00 2010-07-20 10:04:00.000 201 30793.91 63.49 43625.01 53392.97 2010-07-20 10:04:01.000 201 30793.92 63.49 43624.98 88888.00 2010-07-20 10:04:02.000 201 30793.91 63.49 43624.97 88888.00 2010-07-20 10:04:03.000 201 30793.91 63.53 43625.03 88888.00 2010-07-20 10:04:04.000 201 30793.91 63.53 43625.02 88888.00 2010-07-20 10:04:05.000 201 30793.87 63.49 43624.93 53392.95 2010-07-20 10:04:06.000 201 30793.84 63.52 43624.97 88888.00 2010-07-20 10:04:07.000 201 30793.82 63.50 43624.98 88888.00 2010-07-20 10:04:08.000 201 30793.80 63.47 43625.03 88888.00 2010-07-20 10:04:09.000 201 30793.78 63.45 43624.99 88888.00 2010-07-20 10:04:10.000 201 30793.80 63.42 43625.00 53392.91 2010-07-20 10:04:11.000 201 30793.77 63.44 43625.03 88888.00 2010-07-20 10:04:12.000 201 30793.76 63.46 43625.01 88888.00 2010-07-20 10:04:13.000 201 30793.75 63.48 43624.99 88888.00 2010-07-20 10:04:14.000 201 30793.70 63.47 43625.04 88888.00 2010-07-20 10:04:15.000 201 30793.71 63.47 43625.02 53392.84 2010-07-20 10:04:16.000 201 30793.70 63.49 43625.05 88888.00 2010-07-20 10:04:17.000 201 30793.72 63.51 43625.09 88888.00 2010-07-20 10:04:18.000 201 30793.70 63.48 43625.06 88888.00 2010-07-20 10:04:19.000 201 30793.70 63.47 43625.06 88888.00 2010-07-20 10:04:20.000 201 30793.68 63.49 43625.07 53392.82 2010-07-20 10:04:21.000 201 30793.67 63.48 43625.07 88888.00 2010-07-20 10:04:22.000 201 30793.53 63.52 43625.23 88888.00 2010-07-20 10:04:23.000 201 30793.44 63.55 43625.35 88888.00 2010-07-20 10:04:24.000 201 30793.42 63.51 43625.37 88888.00 2010-07-20 10:04:25.000 201 30793.41 63.49 43625.34 53392.88 2010-07-20 10:04:26.000 201 30793.47 63.48 43625.27 88888.00 2010-07-20 10:04:27.000 201 30793.64 63.50 43625.14 88888.00 2010-07-20 10:04:28.000 201 30793.63 63.50 43625.19 88888.00 2010-07-20 10:04:29.000 201 30793.47 63.48 43625.34 88888.00 2010-07-20 10:04:30.000 201 30793.41 63.52 43625.40 53392.79 2010-07-20 10:04:31.000 201 30793.38 63.50 43625.36 88888.00 2010-07-20 10:04:32.000 201 30793.38 63.50 43625.32 88888.00 2010-07-20 10:04:33.000 201 30793.42 63.54 43625.28 88888.00 2010-07-20 10:04:34.000 201 30793.56 63.54 43625.14 88888.00 2010-07-20 10:04:35.000 201 30793.60 63.44 43625.11 53392.83 2010-07-20 10:04:36.000 201 30793.60 63.44 43625.09 88888.00 2010-07-20 10:04:37.000 201 30793.60 63.47 43625.12 88888.00 2010-07-20 10:04:38.000 201 30793.59 63.48 43625.12 88888.00 2010-07-20 10:04:39.000 201 30793.59 63.49 43625.09 88888.00 2010-07-20 10:04:40.000 201 30793.60 63.50 43625.08 53392.74 2010-07-20 10:04:41.000 201 30793.57 63.53 43625.13 88888.00 2010-07-20 10:04:42.000 201 30793.57 63.50 43625.16 88888.00 2010-07-20 10:04:43.000 201 30793.58 63.51 43625.15 88888.00 2010-07-20 10:04:44.000 201 30793.65 63.57 43625.02 88888.00 2010-07-20 10:04:45.000 201 30793.60 63.52 43625.01 53392.78 2010-07-20 10:04:46.000 201 30793.56 63.50 43625.09 88888.00 2010-07-20 10:04:47.000 201 30793.60 63.50 43625.14 88888.00 2010-07-20 10:04:48.000 201 30793.63 63.52 43625.16 88888.00 2010-07-20 10:04:49.000 201 30793.62 63.52 43625.22 88888.00 2010-07-20 10:04:50.000 201 30793.61 63.49 43625.17 53392.76 2010-07-20 10:04:51.000 201 30793.61 63.50 43625.19 88888.00 2010-07-20 10:04:52.000 201 30793.64 63.50 43625.16 88888.00 2010-07-20 10:04:53.000 201 30793.63 63.49 43625.14 88888.00 2010-07-20 10:04:54.000 201 30793.62 63.48 43625.15 88888.00 2010-07-20 10:04:55.000 201 30793.61 63.47 43625.10 53392.79 2010-07-20 10:04:56.000 201 30793.61 63.41 43625.13 88888.00 2010-07-20 10:04:57.000 201 30793.63 63.45 43625.20 88888.00 2010-07-20 10:04:58.000 201 30793.65 63.47 43625.19 88888.00 2010-07-20 10:04:59.000 201 30793.69 63.49 43625.17 88888.00 2010-07-20 10:05:00.000 201 30793.67 63.49 43625.13 53392.80 2010-07-20 10:05:01.000 201 30793.68 63.49 43625.08 88888.00 2010-07-20 10:05:02.000 201 30793.69 63.49 43625.10 88888.00 2010-07-20 10:05:03.000 201 30793.71 63.50 43625.17 88888.00 2010-07-20 10:05:04.000 201 30793.69 63.52 43625.23 88888.00 2010-07-20 10:05:05.000 201 30793.69 63.50 43625.18 53392.84 2010-07-20 10:05:06.000 201 30793.68 63.47 43625.18 88888.00 2010-07-20 10:05:07.000 201 30793.70 63.48 43625.17 88888.00 2010-07-20 10:05:08.000 201 30793.72 63.49 43625.14 88888.00 2010-07-20 10:05:09.000 201 30793.71 63.47 43625.17 88888.00 2010-07-20 10:05:10.000 201 30793.63 63.40 43625.24 53392.92 2010-07-20 10:05:11.000 201 30793.73 63.48 43625.26 88888.00 2010-07-20 10:05:12.000 201 30793.79 63.49 43625.22 88888.00 2010-07-20 10:05:13.000 201 30793.78 63.46 43625.21 88888.00 2010-07-20 10:05:14.000 201 30793.80 63.44 43625.18 88888.00 2010-07-20 10:05:15.000 201 30793.83 63.44 43625.18 53392.93 2010-07-20 10:05:16.000 201 30793.84 63.46 43625.19 88888.00 2010-07-20 10:05:17.000 201 30793.82 63.46 43625.21 88888.00 2010-07-20 10:05:18.000 201 30793.85 63.47 43625.21 88888.00 2010-07-20 10:05:19.000 201 30793.81 63.46 43625.20 88888.00 2010-07-20 10:05:20.000 201 30793.83 63.47 43625.23 53392.98 2010-07-20 10:05:21.000 201 30793.84 63.44 43625.23 88888.00 2010-07-20 10:05:22.000 201 30793.82 63.44 43625.22 88888.00 2010-07-20 10:05:23.000 201 30793.71 63.44 43625.38 88888.00 2010-07-20 10:05:24.000 201 30793.65 63.46 43625.56 88888.00 2010-07-20 10:05:25.000 201 30793.77 63.45 43625.43 53393.01 2010-07-20 10:05:26.000 201 30794.05 63.43 43625.09 88888.00 2010-07-20 10:05:27.000 201 30794.07 63.43 43625.08 88888.00 2010-07-20 10:05:28.000 201 30793.94 63.45 43625.29 88888.00 2010-07-20 10:05:29.000 201 30793.72 63.44 43625.58 88888.00 2010-07-20 10:05:30.000 201 30793.72 63.48 43625.59 53392.95 2010-07-20 10:05:31.000 201 30793.97 63.49 43625.33 88888.00 2010-07-20 10:05:32.000 201 30794.13 63.44 43625.06 88888.00 2010-07-20 10:05:33.000 201 30794.08 63.41 43625.05 88888.00 2010-07-20 10:05:34.000 201 30793.85 63.42 43625.38 88888.00 2010-07-20 10:05:35.000 201 30793.78 63.43 43625.57 53393.00 2010-07-20 10:05:36.000 201 30793.87 63.41 43625.47 88888.00 2010-07-20 10:05:37.000 201 30794.18 63.42 43625.10 88888.00 2010-07-20 10:05:38.000 201 30794.21 63.44 43625.04 88888.00 2010-07-20 10:05:39.000 201 30794.13 63.40 43625.16 88888.00 2010-07-20 10:05:40.000 201 30794.00 63.35 43625.26 53393.07 2010-07-20 10:05:41.000 201 30794.00 63.40 43625.25 88888.00 2010-07-20 10:05:42.000 201 30794.04 63.44 43625.29 88888.00 2010-07-20 10:05:43.000 201 30794.09 63.47 43625.32 88888.00 2010-07-20 10:05:44.000 201 30794.09 63.46 43625.31 88888.00 2010-07-20 10:05:45.000 201 30794.07 63.40 43625.31 53393.16 2010-07-20 10:05:46.000 201 30794.08 63.40 43625.28 88888.00 2010-07-20 10:05:47.000 201 30794.07 63.39 43625.28 88888.00 2010-07-20 10:05:48.000 201 30794.11 63.39 43625.31 88888.00 2010-07-20 10:05:49.000 201 30794.12 63.38 43625.31 88888.00 2010-07-20 10:05:50.000 201 30794.11 63.42 43625.36 53393.26 2010-07-20 10:05:51.000 201 30794.14 63.43 43625.38 88888.00 2010-07-20 10:05:52.000 201 30794.13 63.46 43625.34 88888.00 2010-07-20 10:05:53.000 201 30794.09 63.43 43625.34 88888.00 2010-07-20 10:05:54.000 201 30794.11 63.40 43625.40 88888.00 2010-07-20 10:05:55.000 201 30794.14 63.38 43625.36 53393.31 2010-07-20 10:05:56.000 201 30794.13 63.40 43625.39 88888.00 2010-07-20 10:05:57.000 201 30794.12 63.40 43625.37 88888.00 2010-07-20 10:05:58.000 201 30794.16 63.41 43625.35 88888.00 2010-07-20 10:05:59.000 201 30794.21 63.43 43625.39 88888.00 2010-07-20 10:06:00.000 201 30794.19 63.48 43625.48 53393.36 2010-07-20 10:06:01.000 201 30794.18 63.47 43625.46 88888.00 2010-07-20 10:06:02.000 201 30794.22 63.41 43625.43 88888.00 2010-07-20 10:06:03.000 201 30794.23 63.43 43625.44 88888.00 2010-07-20 10:06:04.000 201 30794.27 63.45 43625.46 88888.00 2010-07-20 10:06:05.000 201 30794.24 63.43 43625.44 53393.39 2010-07-20 10:06:06.000 201 30794.24 63.43 43625.45 88888.00 2010-07-20 10:06:07.000 201 30794.23 63.43 43625.51 88888.00 2010-07-20 10:06:08.000 201 30794.29 63.45 43625.48 88888.00 2010-07-20 10:06:09.000 201 30794.30 63.45 43625.47 88888.00 2010-07-20 10:06:10.000 201 30794.29 63.47 43625.48 53393.43 2010-07-20 10:06:11.000 201 30794.29 63.47 43625.50 88888.00 2010-07-20 10:06:12.000 201 30794.33 63.47 43625.49 88888.00 2010-07-20 10:06:13.000 201 30794.35 63.48 43625.51 88888.00 2010-07-20 10:06:14.000 201 30794.35 63.48 43625.51 88888.00 2010-07-20 10:06:15.000 201 30794.36 63.43 43625.50 53393.48 2010-07-20 10:06:16.000 201 30794.35 63.45 43625.51 88888.00 2010-07-20 10:06:17.000 201 30794.34 63.44 43625.51 88888.00 2010-07-20 10:06:18.000 201 30794.35 63.44 43625.52 88888.00 2010-07-20 10:06:19.000 201 30794.37 63.42 43625.50 88888.00 2010-07-20 10:06:20.000 201 30794.37 63.43 43625.55 53393.49 2010-07-20 10:06:21.000 201 30794.35 63.43 43625.57 88888.00 2010-07-20 10:06:22.000 201 30794.36 63.45 43625.56 88888.00 2010-07-20 10:06:23.000 201 30794.18 63.45 43625.76 88888.00 2010-07-20 10:06:24.000 201 30794.17 63.47 43625.76 88888.00 2010-07-20 10:06:25.000 201 30794.46 63.46 43625.43 53393.55 2010-07-20 10:06:26.000 201 30794.62 63.47 43625.21 88888.00 2010-07-20 10:06:27.000 201 30794.55 63.47 43625.35 88888.00 2010-07-20 10:06:28.000 201 30794.31 63.50 43625.71 88888.00 2010-07-20 10:06:29.000 201 30794.20 63.45 43625.83 88888.00 2010-07-20 10:06:30.000 201 30794.23 63.45 43625.70 53393.50 2010-07-20 10:06:31.000 201 30794.57 63.44 43625.34 88888.00 2010-07-20 10:06:32.000 201 30794.63 63.42 43625.28 88888.00 2010-07-20 10:06:33.000 201 30794.50 63.46 43625.43 88888.00 2010-07-20 10:06:34.000 201 30794.27 63.49 43625.80 88888.00 2010-07-20 10:06:35.000 201 30794.23 63.54 43625.83 53393.48 2010-07-20 10:06:36.000 201 30794.43 63.54 43625.56 88888.00 2010-07-20 10:06:37.000 201 30794.64 63.52 43625.31 88888.00 2010-07-20 10:06:38.000 201 30794.62 63.50 43625.32 88888.00 2010-07-20 10:06:39.000 201 30794.46 63.48 43625.46 88888.00 2010-07-20 10:06:40.000 201 30794.44 63.48 43625.52 53393.51 2010-07-20 10:06:41.000 201 30794.42 63.49 43625.57 88888.00 2010-07-20 10:06:42.000 201 30794.44 63.51 43625.60 88888.00 2010-07-20 10:06:43.000 201 30794.44 63.49 43625.60 88888.00 2010-07-20 10:06:44.000 201 30794.42 63.49 43625.59 88888.00 2010-07-20 10:06:45.000 201 30794.41 63.48 43625.56 53393.61 2010-07-20 10:06:46.000 201 30794.40 63.48 43625.57 88888.00 2010-07-20 10:06:47.000 201 30794.42 63.49 43625.59 88888.00 2010-07-20 10:06:48.000 201 30794.42 63.47 43625.58 88888.00 2010-07-20 10:06:49.000 201 30794.43 63.48 43625.62 88888.00 2010-07-20 10:06:50.000 201 30794.45 63.51 43625.62 53393.67 2010-07-20 10:06:51.000 201 30794.49 63.48 43625.61 88888.00 2010-07-20 10:06:52.000 201 30794.49 63.48 43625.62 88888.00 2010-07-20 10:06:53.000 201 30794.48 63.50 43625.63 88888.00 2010-07-20 10:06:54.000 201 30794.47 63.48 43625.64 88888.00 2010-07-20 10:06:55.000 201 30794.47 63.48 43625.65 53393.68 2010-07-20 10:06:56.000 201 30794.47 63.48 43625.65 88888.00 2010-07-20 10:06:57.000 201 30794.50 63.52 43625.67 88888.00 2010-07-20 10:06:58.000 201 30794.49 63.53 43625.64 88888.00 2010-07-20 10:06:59.000 201 30794.46 63.52 43625.60 88888.00 2010-07-20 10:07:00.000 201 30794.46 63.52 43625.68 53393.71 2010-07-20 10:07:01.000 201 30794.48 63.49 43625.66 88888.00 2010-07-20 10:07:02.000 201 30794.47 63.46 43625.61 88888.00 2010-07-20 10:07:03.000 201 30794.46 63.46 43625.57 88888.00 2010-07-20 10:07:04.000 201 30794.47 63.44 43625.58 88888.00 2010-07-20 10:07:05.000 201 30794.45 63.44 43625.61 53393.68 2010-07-20 10:07:06.000 201 30794.46 63.45 43625.59 88888.00 2010-07-20 10:07:07.000 201 30794.43 63.45 43625.60 88888.00 2010-07-20 10:07:08.000 201 30794.48 63.47 43625.64 88888.00 2010-07-20 10:07:09.000 201 30794.49 63.44 43625.59 88888.00 2010-07-20 10:07:10.000 201 30794.48 63.45 43625.60 53393.70 2010-07-20 10:07:11.000 201 30794.46 63.47 43625.56 88888.00 2010-07-20 10:07:12.000 201 30794.47 63.48 43625.54 88888.00 2010-07-20 10:07:13.000 201 30794.48 63.47 43625.56 88888.00 2010-07-20 10:07:14.000 201 30794.51 63.49 43625.55 88888.00 2010-07-20 10:07:15.000 201 30794.49 63.47 43625.56 53393.71 2010-07-20 10:07:16.000 201 30794.48 63.42 43625.58 88888.00 2010-07-20 10:07:17.000 201 30794.47 63.42 43625.60 88888.00 2010-07-20 10:07:18.000 201 30794.48 63.42 43625.64 88888.00 2010-07-20 10:07:19.000 201 30794.47 63.41 43625.62 88888.00 2010-07-20 10:07:20.000 201 30794.49 63.40 43625.65 53393.70 2010-07-20 10:07:21.000 201 30794.48 63.41 43625.63 88888.00 2010-07-20 10:07:22.000 201 30794.35 63.45 43625.81 88888.00 2010-07-20 10:07:23.000 201 30794.26 63.46 43625.93 88888.00 2010-07-20 10:07:24.000 201 30794.22 63.45 43625.91 88888.00 2010-07-20 10:07:25.000 201 30794.24 63.45 43625.93 53393.84 2010-07-20 10:07:26.000 201 30794.31 63.43 43625.80 88888.00 2010-07-20 10:07:27.000 201 30794.44 63.43 43625.61 88888.00 2010-07-20 10:07:28.000 201 30794.45 63.47 43625.63 88888.00 2010-07-20 10:07:29.000 201 30794.46 63.46 43625.68 88888.00 2010-07-20 10:07:30.000 201 30794.43 63.44 43625.65 53393.73 2010-07-20 10:07:31.000 201 30794.43 63.44 43625.62 88888.00 2010-07-20 10:07:32.000 201 30794.42 63.40 43625.63 88888.00 2010-07-20 10:07:33.000 201 30794.40 63.41 43625.62 88888.00 2010-07-20 10:07:34.000 201 30794.41 63.45 43625.62 88888.00 2010-07-20 10:07:35.000 201 30794.41 63.43 43625.61 53393.74 2010-07-20 10:07:36.000 201 30794.45 63.40 43625.64 88888.00 2010-07-20 10:07:37.000 201 30794.46 63.41 43625.66 88888.00 2010-07-20 10:07:38.000 201 30794.44 63.43 43625.68 88888.00 2010-07-20 10:07:39.000 201 30794.45 63.46 43625.70 88888.00 2010-07-20 10:07:40.000 201 30794.45 63.45 43625.73 53393.75 2010-07-20 10:07:41.000 201 30794.44 63.44 43625.72 88888.00 2010-07-20 10:07:42.000 201 30794.40 63.40 43625.73 88888.00 2010-07-20 10:07:43.000 201 30794.42 63.42 43625.75 88888.00 2010-07-20 10:07:44.000 201 30794.41 63.44 43625.78 88888.00 2010-07-20 10:07:45.000 201 30794.42 63.41 43625.72 53393.79 2010-07-20 10:07:46.000 201 30794.43 63.39 43625.68 88888.00 2010-07-20 10:07:47.000 201 30794.43 63.39 43625.70 88888.00 2010-07-20 10:07:48.000 201 30794.43 63.43 43625.73 88888.00 2010-07-20 10:07:49.000 201 30794.43 63.46 43625.75 88888.00 2010-07-20 10:07:50.000 201 30794.41 63.41 43625.74 53393.76 2010-07-20 10:07:51.000 201 30794.38 63.40 43625.73 88888.00 2010-07-20 10:07:52.000 201 30794.42 63.41 43625.73 88888.00 2010-07-20 10:07:53.000 201 30794.42 63.38 43625.75 88888.00 2010-07-20 10:07:54.000 201 30794.40 63.37 43625.81 88888.00 2010-07-20 10:07:55.000 201 30794.38 63.38 43625.77 53393.74 2010-07-20 10:07:56.000 201 30794.41 63.35 43625.72 88888.00 2010-07-20 10:07:57.000 201 30794.42 63.35 43625.73 88888.00 2010-07-20 10:07:58.000 201 30794.45 63.38 43625.76 88888.00 2010-07-20 10:07:59.000 201 30794.43 63.42 43625.76 88888.00 2010-07-20 10:08:00.000 201 30794.44 63.47 43625.82 53393.73 2010-07-20 10:08:01.000 201 30794.44 63.47 43625.79 88888.00 2010-07-20 10:08:02.000 201 30794.40 63.48 43625.74 88888.00 2010-07-20 10:08:03.000 201 30794.40 63.44 43625.78 88888.00 2010-07-20 10:08:04.000 201 30794.42 63.42 43625.81 88888.00 2010-07-20 10:08:05.000 201 30794.40 63.42 43625.83 53393.74 2010-07-20 10:08:06.000 201 30794.42 63.39 43625.83 88888.00 2010-07-20 10:08:07.000 201 30794.42 63.40 43625.79 88888.00 2010-07-20 10:08:08.000 201 30794.44 63.43 43625.75 88888.00 2010-07-20 10:08:09.000 201 30794.46 63.39 43625.77 88888.00 2010-07-20 10:08:10.000 201 30794.42 63.41 43625.79 53393.77 2010-07-20 10:08:11.000 201 30794.42 63.43 43625.80 88888.00 2010-07-20 10:08:12.000 201 30794.44 63.47 43625.78 88888.00 2010-07-20 10:08:13.000 201 30794.41 63.48 43625.82 88888.00 2010-07-20 10:08:14.000 201 30794.40 63.44 43625.86 88888.00 2010-07-20 10:08:15.000 201 30794.43 63.44 43625.90 53393.76 2010-07-20 10:08:16.000 201 30794.41 63.40 43625.88 88888.00 2010-07-20 10:08:17.000 201 30794.41 63.38 43625.86 88888.00 2010-07-20 10:08:18.000 201 30794.39 63.38 43625.85 88888.00 2010-07-20 10:08:19.000 201 30794.36 63.38 43625.86 88888.00 2010-07-20 10:08:20.000 201 30794.30 63.28 43625.91 53393.83 2010-07-20 10:08:21.000 201 30794.35 63.30 43625.90 88888.00 2010-07-20 10:08:22.000 201 30794.31 63.41 43626.01 88888.00 2010-07-20 10:08:23.000 201 30794.31 63.49 43626.12 88888.00 2010-07-20 10:08:24.000 201 30794.31 63.50 43626.14 88888.00 2010-07-20 10:08:25.000 201 30794.30 63.54 43626.11 53393.94 2010-07-20 10:08:26.000 201 30794.33 63.51 43626.04 88888.00 2010-07-20 10:08:27.000 201 30794.40 63.41 43625.94 88888.00 2010-07-20 10:08:28.000 201 30794.40 63.38 43625.92 88888.00 2010-07-20 10:08:29.000 201 30794.33 63.48 43626.01 88888.00 2010-07-20 10:08:30.000 201 30794.36 63.56 43626.06 53393.82 2010-07-20 10:08:31.000 201 30794.34 63.56 43626.06 88888.00 2010-07-20 10:08:32.000 201 30794.33 63.56 43626.07 88888.00 2010-07-20 10:08:33.000 201 30794.31 63.49 43626.04 88888.00 2010-07-20 10:08:34.000 201 30794.37 63.41 43625.89 88888.00 2010-07-20 10:08:35.000 201 30794.40 63.39 43625.90 53393.93 2010-07-20 10:08:36.000 201 30794.38 63.37 43625.93 88888.00 2010-07-20 10:08:37.000 201 30794.37 63.38 43625.92 88888.00 2010-07-20 10:08:38.000 201 30794.39 63.41 43625.91 88888.00 2010-07-20 10:08:39.000 201 30794.39 63.40 43625.92 88888.00 2010-07-20 10:08:40.000 201 30794.41 63.37 43625.97 53393.86 2010-07-20 10:08:41.000 201 30794.44 63.36 43625.96 88888.00 2010-07-20 10:08:42.000 201 30794.45 63.36 43625.96 88888.00 2010-07-20 10:08:43.000 201 30794.46 63.35 43625.95 88888.00 2010-07-20 10:08:44.000 201 30794.44 63.36 43625.95 88888.00 2010-07-20 10:08:45.000 201 30794.43 63.38 43625.97 53393.88 2010-07-20 10:08:46.000 201 30794.46 63.38 43625.98 88888.00 2010-07-20 10:08:47.000 201 30794.50 63.39 43625.95 88888.00 2010-07-20 10:08:48.000 201 30794.50 63.39 43625.99 88888.00 2010-07-20 10:08:49.000 201 30794.45 63.36 43625.99 88888.00 2010-07-20 10:08:50.000 201 30794.46 63.36 43625.92 53393.90 2010-07-20 10:08:51.000 201 30794.44 63.37 43625.93 88888.00 2010-07-20 10:08:52.000 201 30794.46 63.40 43625.95 88888.00 2010-07-20 10:08:53.000 201 30794.45 63.37 43625.99 88888.00 2010-07-20 10:08:54.000 201 30794.46 63.38 43626.05 88888.00 2010-07-20 10:08:55.000 201 30794.48 63.38 43626.04 53393.95 2010-07-20 10:08:56.000 201 30794.48 63.35 43626.00 88888.00 2010-07-20 10:08:57.000 201 30794.46 63.36 43626.03 88888.00 2010-07-20 10:08:58.000 201 30794.47 63.36 43626.05 88888.00 2010-07-20 10:08:59.000 201 30794.47 63.37 43626.02 88888.00 2010-07-20 10:09:00.000 201 30794.48 63.42 43626.04 53393.97 2010-07-20 10:09:01.000 201 30794.48 63.42 43626.01 88888.00 2010-07-20 10:09:02.000 201 30794.50 63.42 43626.00 88888.00 2010-07-20 10:09:03.000 201 30794.51 63.43 43626.06 88888.00 2010-07-20 10:09:04.000 201 30794.53 63.44 43626.04 88888.00 2010-07-20 10:09:05.000 201 30794.53 63.44 43626.04 53393.98 2010-07-20 10:09:06.000 201 30794.53 63.44 43626.07 88888.00 2010-07-20 10:09:07.000 201 30794.54 63.44 43626.04 88888.00 2010-07-20 10:09:08.000 201 30794.58 63.42 43626.02 88888.00 2010-07-20 10:09:09.000 201 30794.60 63.41 43626.04 88888.00 2010-07-20 10:09:10.000 201 30794.60 63.40 43626.04 53394.05 2010-07-20 10:09:11.000 201 30794.54 63.40 43626.07 88888.00 2010-07-20 10:09:12.000 201 30794.54 63.38 43626.04 88888.00 2010-07-20 10:09:13.000 201 30794.57 63.38 43626.02 88888.00 2010-07-20 10:09:14.000 201 30794.57 63.38 43626.03 88888.00 2010-07-20 10:09:15.000 201 30794.56 63.38 43626.01 53394.02 2010-07-20 10:09:16.000 201 30794.60 63.37 43625.97 88888.00 2010-07-20 10:09:17.000 201 30794.61 63.39 43626.02 88888.00 2010-07-20 10:09:18.000 201 30794.62 63.38 43626.03 88888.00 2010-07-20 10:09:19.000 201 30794.63 63.41 43626.00 88888.00 2010-07-20 10:09:20.000 201 30794.63 63.45 43626.04 53394.10 2010-07-20 10:09:21.000 201 30794.66 63.47 43626.06 88888.00 2010-07-20 10:09:22.000 201 30794.62 63.43 43626.04 88888.00 2010-07-20 10:09:23.000 201 30794.58 63.49 43626.13 88888.00 2010-07-20 10:09:24.000 201 30794.58 63.55 43626.20 88888.00 2010-07-20 10:09:25.000 201 30794.59 63.41 43626.13 53394.11 2010-07-20 10:09:26.000 201 30794.65 63.21 43625.90 88888.00 2010-07-20 10:09:27.000 201 30794.68 63.20 43625.90 88888.00 2010-07-20 10:09:28.000 201 30794.71 63.33 43625.96 88888.00 2010-07-20 10:09:29.000 201 30794.69 63.54 43626.08 88888.00 2010-07-20 10:09:30.000 201 30794.58 63.49 43626.18 53394.06 2010-07-20 10:09:31.000 201 30794.65 63.34 43625.99 88888.00 2010-07-20 10:09:32.000 201 30794.73 63.18 43625.81 88888.00 2010-07-20 10:09:33.000 201 30794.73 63.27 43625.89 88888.00 2010-07-20 10:09:34.000 201 30794.64 63.46 43626.11 88888.00 2010-07-20 10:09:35.000 201 30794.59 63.58 43626.25 53394.08 2010-07-20 10:09:36.000 201 30794.60 63.49 43626.19 88888.00 2010-07-20 10:09:37.000 201 30794.72 63.29 43625.95 88888.00 2010-07-20 10:09:38.000 201 30794.75 63.28 43625.87 88888.00 2010-07-20 10:09:39.000 201 30794.69 63.35 43625.98 88888.00 2010-07-20 10:09:40.000 201 30794.66 63.42 43626.20 53394.10 2010-07-20 10:09:41.000 201 30794.70 63.36 43626.15 88888.00 2010-07-20 10:09:42.000 201 30794.69 63.37 43626.11 88888.00 2010-07-20 10:09:43.000 201 30794.71 63.39 43626.04 88888.00 2010-07-20 10:09:44.000 201 30794.68 63.39 43626.17 88888.00 2010-07-20 10:09:45.000 201 30794.69 63.40 43626.17 53394.21 2010-07-20 10:09:46.000 201 30794.67 63.38 43626.16 88888.00 2010-07-20 10:09:47.000 201 30794.70 63.41 43626.11 88888.00 2010-07-20 10:09:48.000 201 30794.69 63.43 43626.11 88888.00 2010-07-20 10:09:49.000 201 30794.69 63.42 43626.19 88888.00 2010-07-20 10:09:50.000 201 30794.72 63.43 43626.21 53394.23 2010-07-20 10:09:51.000 201 30794.70 63.42 43626.20 88888.00 2010-07-20 10:09:52.000 201 30794.68 63.36 43626.13 88888.00 2010-07-20 10:09:53.000 201 30794.66 63.34 43626.09 88888.00 2010-07-20 10:09:54.000 201 30794.64 63.32 43626.15 88888.00 2010-07-20 10:09:55.000 201 30794.67 63.32 43626.15 53394.19 2010-07-20 10:09:56.000 201 30794.68 63.35 43626.13 88888.00 2010-07-20 10:09:57.000 201 30794.71 63.33 43626.10 88888.00 2010-07-20 10:09:58.000 201 30794.69 63.33 43626.13 88888.00 2010-07-20 10:09:59.000 201 30794.67 63.34 43626.08 88888.00 2010-07-20 10:10:00.000 201 30794.69 63.32 43626.09 53394.22 2010-07-20 10:10:01.000 201 30794.68 63.33 43626.10 88888.00 2010-07-20 10:10:02.000 201 30794.69 63.36 43626.07 88888.00 2010-07-20 10:10:03.000 201 30794.69 63.32 43626.10 88888.00 2010-07-20 10:10:04.000 201 30794.67 63.30 43626.10 88888.00 2010-07-20 10:10:05.000 201 30794.65 63.31 43626.09 53394.23 2010-07-20 10:10:06.000 201 30794.65 63.31 43626.12 88888.00 2010-07-20 10:10:07.000 201 30794.67 63.33 43626.16 88888.00 2010-07-20 10:10:08.000 201 30794.64 63.31 43626.13 88888.00 2010-07-20 10:10:09.000 201 30794.64 63.33 43626.13 88888.00 2010-07-20 10:10:10.000 201 30794.67 63.32 43626.13 53394.25 2010-07-20 10:10:11.000 201 30794.70 63.32 43626.15 88888.00 2010-07-20 10:10:12.000 201 30794.70 63.32 43626.12 88888.00 2010-07-20 10:10:13.000 201 30794.69 63.28 43626.09 88888.00 2010-07-20 10:10:14.000 201 30794.70 63.28 43626.12 88888.00 2010-07-20 10:10:15.000 201 30794.72 63.31 43626.17 53394.27 2010-07-20 10:10:16.000 201 30794.71 63.29 43626.13 88888.00 2010-07-20 10:10:17.000 201 30794.70 63.26 43626.14 88888.00 2010-07-20 10:10:18.000 201 30794.70 63.28 43626.15 88888.00 2010-07-20 10:10:19.000 201 30794.71 63.28 43626.15 88888.00 2010-07-20 10:10:20.000 201 30794.72 63.27 43626.17 53394.31 2010-07-20 10:10:21.000 201 30794.71 63.24 43626.18 88888.00 2010-07-20 10:10:22.000 201 30794.72 63.30 43626.20 88888.00 2010-07-20 10:10:23.000 201 30794.65 63.40 43626.32 88888.00 2010-07-20 10:10:24.000 201 30794.66 63.34 43626.34 88888.00 2010-07-20 10:10:25.000 201 30794.76 63.20 43626.13 53394.41 2010-07-20 10:10:26.000 201 30794.81 63.16 43625.99 88888.00 2010-07-20 10:10:27.000 201 30794.80 63.14 43626.04 88888.00 2010-07-20 10:10:28.000 201 30794.71 63.29 43626.28 88888.00 2010-07-20 10:10:29.000 201 30794.66 63.38 43626.38 88888.00 2010-07-20 10:10:30.000 201 30794.71 63.32 43626.30 53394.33 2010-07-20 10:10:31.000 201 30794.78 63.13 43626.01 88888.00 2010-07-20 10:10:32.000 201 30794.78 63.15 43625.96 88888.00 2010-07-20 10:10:33.000 201 30794.75 63.22 43626.11 88888.00 2010-07-20 10:10:34.000 201 30794.68 63.39 43626.36 88888.00 2010-07-20 10:10:35.000 201 30794.68 63.40 43626.39 53394.27 2010-07-20 10:10:36.000 201 30794.72 63.28 43626.15 88888.00 2010-07-20 10:10:37.000 201 30794.80 63.19 43625.95 88888.00 2010-07-20 10:10:38.000 201 30794.81 63.19 43626.00 88888.00 2010-07-20 10:10:39.000 201 30794.77 63.26 43626.17 88888.00 2010-07-20 10:10:40.000 201 30794.75 63.26 43626.20 53394.30 2010-07-20 10:10:41.000 201 30794.76 63.29 43626.24 88888.00 2010-07-20 10:10:42.000 201 30794.75 63.31 43626.25 88888.00 2010-07-20 10:10:43.000 201 30794.73 63.32 43626.16 88888.00 2010-07-20 10:10:44.000 201 30794.74 63.29 43626.13 88888.00 2010-07-20 10:10:45.000 201 30794.74 63.26 43626.15 53394.40 2010-07-20 10:10:46.000 201 30794.76 63.27 43626.26 88888.00 2010-07-20 10:10:47.000 201 30794.79 63.30 43626.30 88888.00 2010-07-20 10:10:48.000 201 30794.78 63.30 43626.28 88888.00 2010-07-20 10:10:49.000 201 30794.81 63.30 43626.25 88888.00 2010-07-20 10:10:50.000 201 30794.78 63.28 43626.23 53394.44 2010-07-20 10:10:51.000 201 30794.76 63.26 43626.26 88888.00 2010-07-20 10:10:52.000 201 30794.76 63.25 43626.27 88888.00 2010-07-20 10:10:53.000 201 30794.74 63.23 43626.25 88888.00 2010-07-20 10:10:54.000 201 30794.76 63.27 43626.24 88888.00 2010-07-20 10:10:55.000 201 30794.77 63.31 43626.25 53394.43 2010-07-20 10:10:56.000 201 30794.79 63.30 43626.25 88888.00 2010-07-20 10:10:57.000 201 30794.79 63.30 43626.26 88888.00 2010-07-20 10:10:58.000 201 30794.80 63.27 43626.29 88888.00 2010-07-20 10:10:59.000 201 30794.83 63.30 43626.27 88888.00 2010-07-20 10:11:00.000 201 30794.82 63.30 43626.20 53394.46 2010-07-20 10:11:01.000 201 30794.80 63.27 43626.25 88888.00 2010-07-20 10:11:02.000 201 30794.79 63.20 43626.31 88888.00 2010-07-20 10:11:03.000 201 30794.82 63.18 43626.25 88888.00 2010-07-20 10:11:04.000 201 30794.81 63.21 43626.22 88888.00 2010-07-20 10:11:05.000 201 30794.83 63.19 43626.21 53394.50 2010-07-20 10:11:06.000 201 30794.80 63.19 43626.22 88888.00 2010-07-20 10:11:07.000 201 30794.82 63.18 43626.25 88888.00 2010-07-20 10:11:08.000 201 30794.83 63.23 43626.27 88888.00 2010-07-20 10:11:09.000 201 30794.84 63.25 43626.29 88888.00 2010-07-20 10:11:10.000 201 30794.84 63.24 43626.28 53394.49 2010-07-20 10:11:11.000 201 30794.85 63.25 43626.29 88888.00 2010-07-20 10:11:12.000 201 30794.85 63.26 43626.29 88888.00 2010-07-20 10:11:13.000 201 30794.87 63.26 43626.29 88888.00 2010-07-20 10:11:14.000 201 30794.88 63.26 43626.32 88888.00 2010-07-20 10:11:15.000 201 30794.91 63.25 43626.34 53394.51 2010-07-20 10:11:16.000 201 30794.90 63.22 43626.37 88888.00 2010-07-20 10:11:17.000 201 30794.87 63.23 43626.36 88888.00 2010-07-20 10:11:18.000 201 30794.87 63.23 43626.33 88888.00 2010-07-20 10:11:19.000 201 30794.88 63.24 43626.32 88888.00 2010-07-20 10:11:20.000 201 30794.89 63.25 43626.34 53394.58 2010-07-20 10:11:21.000 201 30794.87 63.22 43626.30 88888.00 2010-07-20 10:11:22.000 201 30794.81 63.32 43626.39 88888.00 2010-07-20 10:11:23.000 201 30794.80 63.37 43626.44 88888.00 2010-07-20 10:11:24.000 201 30794.83 63.40 43626.46 88888.00 2010-07-20 10:11:25.000 201 30794.84 63.42 43626.46 53394.66 2010-07-20 10:11:26.000 201 30794.85 63.38 43626.42 88888.00 2010-07-20 10:11:27.000 201 30794.92 63.25 43626.31 88888.00 2010-07-20 10:11:28.000 201 30794.93 63.21 43626.34 88888.00 2010-07-20 10:11:29.000 201 30794.93 63.28 43626.36 88888.00 2010-07-20 10:11:30.000 201 30794.92 63.29 43626.36 53394.59 2010-07-20 10:11:31.000 201 30794.92 63.28 43626.35 88888.00 2010-07-20 10:11:32.000 201 30794.91 63.26 43626.33 88888.00 2010-07-20 10:11:33.000 201 30794.90 63.28 43626.33 88888.00 2010-07-20 10:11:34.000 201 30794.90 63.30 43626.32 88888.00 2010-07-20 10:11:35.000 201 30794.92 63.29 43626.31 53394.60 2010-07-20 10:11:36.000 201 30794.91 63.30 43626.36 88888.00 2010-07-20 10:11:37.000 201 30794.91 63.27 43626.35 88888.00 2010-07-20 10:11:38.000 201 30794.94 63.24 43626.34 88888.00 2010-07-20 10:11:39.000 201 30794.95 63.27 43626.35 88888.00 2010-07-20 10:11:40.000 201 30794.93 63.27 43626.38 53394.61 2010-07-20 10:11:41.000 201 30794.89 63.28 43626.41 88888.00 2010-07-20 10:11:42.000 201 30794.88 63.25 43626.42 88888.00 2010-07-20 10:11:43.000 201 30794.93 63.27 43626.39 88888.00 2010-07-20 10:11:44.000 201 30794.92 63.23 43626.36 88888.00 2010-07-20 10:11:45.000 201 30794.92 63.21 43626.37 53394.62 2010-07-20 10:11:46.000 201 30794.90 63.17 43626.39 88888.00 2010-07-20 10:11:47.000 201 30794.91 63.17 43626.46 88888.00 2010-07-20 10:11:48.000 201 30794.91 63.23 43626.47 88888.00 2010-07-20 10:11:49.000 201 30794.93 63.27 43626.48 88888.00 2010-07-20 10:11:50.000 201 30794.96 63.28 43626.47 53394.70 2010-07-20 10:11:51.000 201 30794.94 63.28 43626.44 88888.00 2010-07-20 10:11:52.000 201 30794.93 63.32 43626.47 88888.00 2010-07-20 10:11:53.000 201 30794.96 63.30 43626.47 88888.00 2010-07-20 10:11:54.000 201 30794.96 63.24 43626.47 88888.00 2010-07-20 10:11:55.000 201 30794.95 63.23 43626.46 53394.67 2010-07-20 10:11:56.000 201 30794.97 63.24 43626.49 88888.00 2010-07-20 10:11:57.000 201 30794.95 63.25 43626.51 88888.00 2010-07-20 10:11:58.000 201 30794.94 63.27 43626.52 88888.00 2010-07-20 10:11:59.000 201 30794.92 63.27 43626.52 88888.00 2010-07-20 10:12:00.000 201 30794.91 63.28 43626.51 53394.67 2010-07-20 10:12:01.000 201 30794.92 63.27 43626.49 88888.00 2010-07-20 10:12:02.000 201 30794.92 63.25 43626.47 88888.00 2010-07-20 10:12:03.000 201 30794.89 63.27 43626.52 88888.00 2010-07-20 10:12:04.000 201 30794.88 63.28 43626.50 88888.00 2010-07-20 10:12:05.000 201 30794.90 63.28 43626.44 53394.67 2010-07-20 10:12:06.000 201 30794.93 63.26 43626.47 88888.00 2010-07-20 10:12:07.000 201 30794.90 63.22 43626.50 88888.00 2010-07-20 10:12:08.000 201 30794.87 63.23 43626.53 88888.00 2010-07-20 10:12:09.000 201 30794.89 63.24 43626.53 88888.00 2010-07-20 10:12:10.000 201 30794.91 63.24 43626.50 53394.69 2010-07-20 10:12:11.000 201 30794.95 63.20 43626.46 88888.00 2010-07-20 10:12:12.000 201 30794.94 63.20 43626.50 88888.00 2010-07-20 10:12:13.000 201 30794.95 63.25 43626.51 88888.00 2010-07-20 10:12:14.000 201 30795.02 63.29 43626.45 88888.00 2010-07-20 10:12:15.000 201 30794.98 63.25 43626.49 53394.72 2010-07-20 10:12:16.000 201 30794.96 63.22 43626.56 88888.00 2010-07-20 10:12:17.000 201 30794.95 63.23 43626.59 88888.00 2010-07-20 10:12:18.000 201 30794.94 63.26 43626.61 88888.00 2010-07-20 10:12:19.000 201 30794.94 63.26 43626.60 88888.00 2010-07-20 10:12:20.000 201 30794.97 63.26 43626.55 53394.76 2010-07-20 10:12:21.000 201 30794.96 63.22 43626.52 88888.00 2010-07-20 10:12:22.000 201 30794.96 63.26 43626.50 88888.00 2010-07-20 10:12:23.000 201 30794.95 63.26 43626.57 88888.00 2010-07-20 10:12:24.000 201 30794.96 63.23 43626.61 88888.00 2010-07-20 10:12:25.000 201 30794.98 63.21 43626.59 53394.77 2010-07-20 10:12:26.000 201 30794.98 63.22 43626.57 88888.00 2010-07-20 10:12:27.000 201 30795.00 63.15 43626.56 88888.00 2010-07-20 10:12:28.000 201 30795.01 63.15 43626.53 88888.00 2010-07-20 10:12:29.000 201 30795.01 63.13 43626.55 88888.00 2010-07-20 10:12:30.000 201 30794.99 63.16 43626.57 53394.78 2010-07-20 10:12:31.000 201 30794.99 63.20 43626.55 88888.00 2010-07-20 10:12:32.000 201 30794.98 63.16 43626.58 88888.00 2010-07-20 10:12:33.000 201 30794.99 63.16 43626.64 88888.00 2010-07-20 10:12:34.000 201 30795.00 63.20 43626.59 88888.00 2010-07-20 10:12:35.000 201 30795.00 63.20 43626.59 53394.77 2010-07-20 10:12:36.000 201 30795.01 63.19 43626.61 88888.00 2010-07-20 10:12:37.000 201 30795.04 63.19 43626.59 88888.00 2010-07-20 10:12:38.000 201 30795.05 63.23 43626.56 88888.00 2010-07-20 10:12:39.000 201 30795.07 63.21 43626.59 88888.00 2010-07-20 10:12:40.000 201 30795.06 63.17 43626.60 53394.81 2010-07-20 10:12:41.000 201 30795.03 63.16 43626.57 88888.00 2010-07-20 10:12:42.000 201 30795.05 63.13 43626.62 88888.00 2010-07-20 10:12:43.000 201 30795.04 63.09 43626.63 88888.00 2010-07-20 10:12:44.000 201 30795.04 63.10 43626.60 88888.00 2010-07-20 10:12:45.000 201 30795.01 63.13 43626.62 53394.82 2010-07-20 10:12:46.000 201 30795.00 63.15 43626.61 88888.00 2010-07-20 10:12:47.000 201 30795.06 63.17 43626.58 88888.00 2010-07-20 10:12:48.000 201 30795.05 63.17 43626.59 88888.00 2010-07-20 10:12:49.000 201 30795.04 63.17 43626.58 88888.00 2010-07-20 10:12:50.000 201 30795.03 63.21 43626.61 53394.85 2010-07-20 10:12:51.000 201 30795.01 63.18 43626.63 88888.00 2010-07-20 10:12:52.000 201 30795.08 63.20 43626.50 88888.00 2010-07-20 10:12:53.000 201 30795.04 63.16 43626.44 88888.00 2010-07-20 10:12:54.000 201 30794.99 63.13 43626.55 88888.00 2010-07-20 10:12:55.000 201 30794.98 63.14 43626.56 53394.79 2010-07-20 10:12:56.000 201 30795.01 63.13 43626.57 88888.00 2010-07-20 10:12:57.000 201 30795.02 63.16 43626.55 88888.00 2010-07-20 10:12:58.000 201 30795.00 63.10 43626.61 88888.00 2010-07-20 10:12:59.000 201 30795.02 63.10 43626.63 88888.00 2010-07-20 10:13:00.000 201 30795.01 63.16 43626.60 53394.87 2010-07-20 10:13:01.000 201 30795.04 63.18 43626.59 88888.00 2010-07-20 10:13:02.000 201 30795.00 63.18 43626.67 88888.00 2010-07-20 10:13:03.000 201 30795.03 63.19 43626.69 88888.00 2010-07-20 10:13:04.000 201 30795.05 63.16 43626.62 88888.00 2010-07-20 10:13:05.000 201 30795.07 63.16 43626.67 53394.89 2010-07-20 10:13:06.000 201 30795.10 63.10 43626.68 88888.00 2010-07-20 10:13:07.000 201 30795.14 63.09 43626.70 88888.00 2010-07-20 10:13:08.000 201 30795.13 63.08 43626.76 88888.00 2010-07-20 10:13:09.000 201 30795.13 63.09 43626.76 88888.00 2010-07-20 10:13:10.000 201 30795.17 63.07 43626.73 53394.98 2010-07-20 10:13:11.000 201 30795.19 63.08 43626.71 88888.00 2010-07-20 10:13:12.000 201 30795.22 63.08 43626.71 88888.00 2010-07-20 10:13:13.000 201 30795.22 63.11 43626.70 88888.00 2010-07-20 10:13:14.000 201 30795.22 63.12 43626.69 88888.00 2010-07-20 10:13:15.000 201 30795.24 63.10 43626.74 53395.01 2010-07-20 10:13:16.000 201 30795.27 63.12 43626.78 88888.00 2010-07-20 10:13:17.000 201 30795.25 63.11 43626.75 88888.00 2010-07-20 10:13:18.000 201 30795.22 63.14 43626.77 88888.00 2010-07-20 10:13:19.000 201 30795.28 63.15 43626.75 88888.00 2010-07-20 10:13:20.000 201 30795.27 63.14 43626.75 53395.09 2010-07-20 10:13:21.000 201 30795.28 63.12 43626.76 88888.00 2010-07-20 10:13:22.000 201 30795.29 63.10 43626.76 88888.00 2010-07-20 10:13:23.000 201 30795.31 63.10 43626.74 88888.00 2010-07-20 10:13:24.000 201 30795.35 63.13 43626.79 88888.00 2010-07-20 10:13:25.000 201 30795.46 63.26 43626.77 53395.16 2010-07-20 10:13:26.000 201 30795.46 63.23 43626.71 88888.00 2010-07-20 10:13:27.000 201 30795.42 63.12 43626.76 88888.00 2010-07-20 10:13:28.000 201 30795.43 63.10 43626.77 88888.00 2010-07-20 10:13:29.000 201 30795.44 63.09 43626.79 88888.00 2010-07-20 10:13:30.000 201 30795.45 63.11 43626.82 53395.23 2010-07-20 10:13:31.000 201 30795.49 63.09 43626.81 88888.00 2010-07-20 10:13:32.000 201 30795.54 63.09 43626.80 88888.00 2010-07-20 10:13:33.000 201 30795.55 63.08 43626.81 88888.00 2010-07-20 10:13:34.000 201 30795.54 63.09 43626.77 88888.00 2010-07-20 10:13:35.000 201 30795.53 63.08 43626.79 53395.35 2010-07-20 10:13:36.000 201 30795.55 63.06 43626.82 88888.00 2010-07-20 10:13:37.000 201 30795.60 63.11 43626.84 88888.00 2010-07-20 10:13:38.000 201 30795.62 63.12 43626.83 88888.00 2010-07-20 10:13:39.000 201 30795.61 63.10 43626.80 88888.00 2010-07-20 10:13:40.000 201 30795.62 63.13 43626.88 53395.41 2010-07-20 10:13:41.000 201 30795.63 63.13 43626.90 88888.00 2010-07-20 10:13:42.000 201 30795.67 63.11 43626.92 88888.00 2010-07-20 10:13:43.000 201 30795.65 63.14 43626.95 88888.00 2010-07-20 10:13:44.000 201 30795.66 63.13 43626.93 88888.00 2010-07-20 10:13:45.000 201 30795.68 63.13 43626.87 53395.45 2010-07-20 10:13:46.000 201 30795.66 63.12 43626.85 88888.00 2010-07-20 10:13:47.000 201 30795.70 63.15 43626.87 88888.00 2010-07-20 10:13:48.000 201 30795.73 63.15 43626.92 88888.00 2010-07-20 10:13:49.000 201 30795.81 63.21 43626.83 88888.00 2010-07-20 10:13:50.000 201 30795.71 63.12 43626.84 53395.46 2010-07-20 10:13:51.000 201 30795.67 63.11 43626.92 88888.00 2010-07-20 10:13:52.000 201 30795.69 63.12 43626.96 88888.00 2010-07-20 10:13:53.000 201 30795.73 63.09 43626.90 88888.00 2010-07-20 10:13:54.000 201 30795.72 63.08 43626.93 88888.00 2010-07-20 10:13:55.000 201 30795.73 63.12 43626.94 53395.51 2010-07-20 10:13:56.000 201 30795.69 63.08 43626.93 88888.00 2010-07-20 10:13:57.000 201 30795.69 63.08 43626.93 88888.00 2010-07-20 10:13:58.000 201 30795.70 63.08 43626.97 88888.00 2010-07-20 10:13:59.000 201 30795.70 63.12 43626.96 88888.00 2010-07-20 10:14:00.000 201 30795.74 63.11 43626.91 53395.51 2010-07-20 10:14:01.000 201 30795.72 63.08 43626.86 88888.00 2010-07-20 10:14:02.000 201 30795.72 63.09 43626.87 88888.00 2010-07-20 10:14:03.000 201 30795.75 63.08 43626.94 88888.00 2010-07-20 10:14:04.000 201 30795.73 63.11 43626.95 88888.00 2010-07-20 10:14:05.000 201 30795.73 63.08 43626.94 53395.50 2010-07-20 10:14:06.000 201 30795.71 63.06 43626.92 88888.00 2010-07-20 10:14:07.000 201 30795.69 63.06 43626.91 88888.00 2010-07-20 10:14:08.000 201 30795.69 63.06 43626.90 88888.00 2010-07-20 10:14:09.000 201 30795.67 63.05 43626.93 88888.00 2010-07-20 10:14:10.000 201 30795.71 63.07 43626.94 53395.52 2010-07-20 10:14:11.000 201 30795.72 63.07 43626.90 88888.00 2010-07-20 10:14:12.000 201 30795.71 63.10 43626.91 88888.00 2010-07-20 10:14:13.000 201 30795.71 63.12 43626.90 88888.00 2010-07-20 10:14:14.000 201 30795.70 63.11 43626.91 88888.00 2010-07-20 10:14:15.000 201 30795.73 63.11 43626.92 53395.55 2010-07-20 10:14:16.000 201 30795.72 63.12 43626.92 88888.00 2010-07-20 10:14:17.000 201 30795.73 63.11 43626.95 88888.00 2010-07-20 10:14:18.000 201 30795.73 63.14 43626.98 88888.00 2010-07-20 10:14:19.000 201 30795.73 63.14 43627.04 88888.00 2010-07-20 10:14:20.000 201 30795.72 63.13 43627.02 53395.54 2010-07-20 10:14:21.000 201 30795.69 63.15 43626.97 88888.00 2010-07-20 10:14:22.000 201 30795.71 63.18 43626.98 88888.00 2010-07-20 10:14:23.000 201 30795.72 63.17 43627.02 88888.00 2010-07-20 10:14:24.000 201 30795.73 63.16 43627.01 88888.00 2010-07-20 10:14:25.000 201 30795.77 63.18 43626.98 53395.59 2010-07-20 10:14:26.000 201 30795.79 63.17 43627.00 88888.00 2010-07-20 10:14:27.000 201 30795.80 63.19 43626.98 88888.00 2010-07-20 10:14:28.000 201 30795.80 63.18 43626.99 88888.00 2010-07-20 10:14:29.000 201 30795.80 63.13 43626.98 88888.00 2010-07-20 10:14:30.000 201 30795.85 63.12 43626.95 53395.63 2010-07-20 10:14:31.000 201 30795.86 63.13 43626.93 88888.00 2010-07-20 10:14:32.000 201 30795.84 63.09 43626.95 88888.00 2010-07-20 10:14:33.000 201 30795.85 63.11 43626.95 88888.00 2010-07-20 10:14:34.000 201 30795.87 63.13 43626.99 88888.00 2010-07-20 10:14:35.000 201 30795.85 63.16 43627.01 53395.64 2010-07-20 10:14:36.000 201 30795.85 63.17 43626.96 88888.00 2010-07-20 10:14:37.000 201 30795.85 63.16 43626.99 88888.00 2010-07-20 10:14:38.000 201 30795.86 63.12 43627.02 88888.00 2010-07-20 10:14:39.000 201 30795.86 63.11 43627.05 88888.00 2010-07-20 10:14:40.000 201 30795.83 63.03 43627.06 53395.68 2010-07-20 10:14:41.000 201 30795.83 63.09 43627.03 88888.00 2010-07-20 10:14:42.000 201 30795.87 63.10 43627.04 88888.00 2010-07-20 10:14:43.000 201 30795.86 63.13 43627.08 88888.00 2010-07-20 10:14:44.000 201 30795.87 63.16 43627.05 88888.00 2010-07-20 10:14:45.000 201 30795.86 63.18 43627.07 53395.73 2010-07-20 10:14:46.000 201 30795.86 63.18 43627.09 88888.00 2010-07-20 10:14:47.000 201 30795.90 63.13 43627.07 88888.00 2010-07-20 10:14:48.000 201 30795.93 63.16 43627.05 88888.00 2010-07-20 10:14:49.000 201 30795.89 63.16 43627.03 88888.00 2010-07-20 10:14:50.000 201 30795.89 63.17 43627.04 53395.72 2010-07-20 10:14:51.000 201 30795.90 63.17 43627.09 88888.00 2010-07-20 10:14:52.000 201 30795.85 63.16 43627.07 88888.00 2010-07-20 10:14:53.000 201 30795.85 63.14 43627.03 88888.00 2010-07-20 10:14:54.000 201 30795.82 63.19 43627.04 88888.00 2010-07-20 10:14:55.000 201 30795.85 63.23 43627.03 53395.69 2010-07-20 10:14:56.000 201 30795.82 63.22 43627.01 88888.00 2010-07-20 10:14:57.000 201 30795.81 63.17 43626.97 88888.00 2010-07-20 10:14:58.000 201 30795.78 63.13 43626.98 88888.00 2010-07-20 10:14:59.000 201 30795.78 63.12 43626.97 88888.00 2010-07-20 10:15:00.000 201 30795.75 63.10 43626.94 53395.62 2010-07-20 10:15:01.000 201 30795.70 63.06 43626.91 88888.00 2010-07-20 10:15:02.000 201 30795.69 63.04 43626.94 88888.00 2010-07-20 10:15:03.000 201 30795.64 63.02 43626.95 88888.00 2010-07-20 10:15:04.000 201 30795.62 63.00 43626.99 88888.00 2010-07-20 10:15:05.000 201 30795.59 62.99 43626.99 53395.57 2010-07-20 10:15:06.000 201 30795.56 63.03 43627.02 88888.00 2010-07-20 10:15:07.000 201 30795.58 63.06 43627.00 88888.00 2010-07-20 10:15:08.000 201 30795.60 63.06 43627.01 88888.00 2010-07-20 10:15:09.000 201 30795.58 63.06 43626.97 88888.00 2010-07-20 10:15:10.000 201 30795.55 63.03 43626.93 53395.50 2010-07-20 10:15:11.000 201 30795.51 63.03 43626.93 88888.00 2010-07-20 10:15:12.000 201 30795.51 63.05 43626.95 88888.00 2010-07-20 10:15:13.000 201 30795.48 63.05 43626.94 88888.00 2010-07-20 10:15:14.000 201 30795.48 63.01 43626.96 88888.00 2010-07-20 10:15:15.000 201 30795.47 63.02 43626.98 53395.42 2010-07-20 10:15:16.000 201 30795.46 63.04 43626.92 88888.00 2010-07-20 10:15:17.000 201 30795.42 63.09 43626.97 88888.00 2010-07-20 10:15:18.000 201 30795.42 63.12 43626.97 88888.00 2010-07-20 10:15:19.000 201 30795.50 63.13 43626.80 88888.00 2010-07-20 10:15:20.000 201 30795.38 63.02 43626.92 53395.39 2010-07-20 10:15:21.000 201 30795.36 63.03 43626.95 88888.00 2010-07-20 10:15:22.000 201 30795.32 63.03 43626.96 88888.00 2010-07-20 10:15:23.000 201 30795.32 63.05 43626.98 88888.00 2010-07-20 10:15:24.000 201 30795.34 63.02 43627.07 88888.00 2010-07-20 10:15:25.000 201 30795.34 63.02 43627.04 53395.34 2010-07-20 10:15:26.000 201 30795.33 63.02 43627.02 88888.00 2010-07-20 10:15:27.000 201 30795.36 63.06 43627.03 88888.00 2010-07-20 10:15:28.000 201 30795.34 63.07 43627.00 88888.00 2010-07-20 10:15:29.000 201 30795.31 63.02 43626.97 88888.00 2010-07-20 10:15:30.000 201 30795.29 63.05 43626.97 53395.33 2010-07-20 10:15:31.000 201 30795.29 63.06 43626.95 88888.00 2010-07-20 10:15:32.000 201 30795.31 63.08 43626.98 88888.00 2010-07-20 10:15:33.000 201 30795.30 63.12 43626.95 88888.00 2010-07-20 10:15:34.000 201 30795.27 63.10 43626.94 88888.00 2010-07-20 10:15:35.000 201 30795.23 63.05 43626.94 53395.28 2010-07-20 10:15:36.000 201 30795.21 63.06 43626.97 88888.00 2010-07-20 10:15:37.000 201 30795.26 63.09 43626.99 88888.00 2010-07-20 10:15:38.000 201 30795.25 63.07 43627.01 88888.00 2010-07-20 10:15:39.000 201 30795.24 63.04 43627.01 88888.00 2010-07-20 10:15:40.000 201 30795.23 63.03 43627.06 53395.28 2010-07-20 10:15:41.000 201 30795.24 63.04 43627.08 88888.00 2010-07-20 10:15:42.000 201 30795.23 63.04 43627.10 88888.00 2010-07-20 10:15:43.000 201 30795.22 63.09 43627.09 88888.00 2010-07-20 10:15:44.000 201 30795.18 63.05 43627.04 88888.00 2010-07-20 10:15:45.000 201 30795.15 63.03 43627.03 53395.26 2010-07-20 10:15:46.000 201 30795.20 63.09 43627.04 88888.00 2010-07-20 10:15:47.000 201 30795.17 63.10 43627.03 88888.00 2010-07-20 10:15:48.000 201 30795.15 63.12 43627.07 88888.00 2010-07-20 10:15:49.000 201 30795.20 63.10 43627.04 88888.00 2010-07-20 10:15:50.000 201 30795.22 63.10 43627.01 53395.22 2010-07-20 10:15:51.000 201 30795.16 63.07 43627.02 88888.00 2010-07-20 10:15:52.000 201 30795.17 63.13 43627.04 88888.00 2010-07-20 10:15:53.000 201 30795.16 63.16 43627.02 88888.00 2010-07-20 10:15:54.000 201 30795.14 63.17 43627.00 88888.00 2010-07-20 10:15:55.000 201 30795.12 63.20 43626.96 53395.15 2010-07-20 10:15:56.000 201 30795.09 63.20 43626.90 88888.00 2010-07-20 10:15:57.000 201 30795.11 63.24 43626.90 88888.00 2010-07-20 10:15:58.000 201 30795.10 63.29 43626.89 88888.00 2010-07-20 10:15:59.000 201 30795.12 63.38 43626.90 88888.00 2010-07-20 10:16:00.000 201 30795.14 63.39 43626.83 53395.09 2010-07-20 10:16:01.000 201 30795.19 63.41 43626.87 88888.00 2010-07-20 10:16:02.000 201 30795.23 63.43 43626.83 88888.00 2010-07-20 10:16:03.000 201 30795.28 63.43 43626.80 88888.00 2010-07-20 10:16:04.000 201 30795.32 63.45 43626.82 88888.00 2010-07-20 10:16:05.000 201 30795.36 63.41 43626.75 53395.12 2010-07-20 10:16:06.000 201 30795.42 63.37 43626.74 88888.00 2010-07-20 10:16:07.000 201 30795.47 63.32 43626.74 88888.00 2010-07-20 10:16:08.000 201 30795.46 63.29 43626.77 88888.00 2010-07-20 10:16:09.000 201 30795.47 63.28 43626.79 88888.00 2010-07-20 10:16:10.000 201 30795.47 63.24 43626.80 53395.21 2010-07-20 10:16:11.000 201 30795.47 63.22 43626.78 88888.00 2010-07-20 10:16:12.000 201 30795.48 63.22 43626.75 88888.00 2010-07-20 10:16:13.000 201 30795.44 63.15 43626.84 88888.00 2010-07-20 10:16:14.000 201 30795.47 63.10 43626.83 88888.00 2010-07-20 10:16:15.000 201 30795.46 63.12 43626.88 53395.27 2010-07-20 10:16:16.000 201 30795.38 63.13 43626.90 88888.00 2010-07-20 10:16:17.000 201 30795.37 63.12 43626.88 88888.00 2010-07-20 10:16:18.000 201 30795.38 63.12 43626.86 88888.00 2010-07-20 10:16:19.000 201 30795.33 63.08 43626.85 88888.00 2010-07-20 10:16:20.000 201 30795.29 63.07 43626.88 53395.28 2010-07-20 10:16:21.000 201 30795.30 63.10 43626.86 88888.00 2010-07-20 10:16:22.000 201 30795.30 63.11 43626.90 88888.00 2010-07-20 10:16:23.000 201 30795.27 63.10 43626.96 88888.00 2010-07-20 10:16:24.000 201 30795.28 63.10 43626.94 88888.00 2010-07-20 10:16:25.000 201 30795.23 63.07 43626.95 53395.26 2010-07-20 10:16:26.000 201 30795.23 63.13 43626.98 88888.00 2010-07-20 10:16:27.000 201 30795.25 63.13 43627.02 88888.00 2010-07-20 10:16:28.000 201 30795.25 63.09 43627.02 88888.00 2010-07-20 10:16:29.000 201 30795.23 63.08 43627.00 88888.00 2010-07-20 10:16:30.000 201 30795.21 63.09 43626.99 53395.26 2010-07-20 10:16:31.000 201 30795.19 63.09 43626.99 88888.00 2010-07-20 10:16:32.000 201 30795.20 63.09 43627.01 88888.00 2010-07-20 10:16:33.000 201 30795.18 63.13 43627.01 88888.00 2010-07-20 10:16:34.000 201 30795.21 63.18 43627.03 88888.00 2010-07-20 10:16:35.000 201 30795.14 63.14 43627.01 53395.23 2010-07-20 10:16:36.000 201 30795.13 63.10 43627.01 88888.00 2010-07-20 10:16:37.000 201 30795.14 63.12 43627.03 88888.00 2010-07-20 10:16:38.000 201 30795.14 63.16 43627.04 88888.00 2010-07-20 10:16:39.000 201 30795.15 63.18 43627.06 88888.00 2010-07-20 10:16:40.000 201 30795.14 63.17 43627.06 53395.29 2010-07-20 10:16:41.000 201 30795.11 63.18 43627.03 88888.00 2010-07-20 10:16:42.000 201 30795.12 63.22 43627.03 88888.00 2010-07-20 10:16:43.000 201 30795.09 63.22 43627.03 88888.00 2010-07-20 10:16:44.000 201 30795.10 63.20 43627.02 88888.00 2010-07-20 10:16:45.000 201 30795.13 63.26 43627.02 53395.29 2010-07-20 10:16:46.000 201 30795.10 63.27 43627.07 88888.00 2010-07-20 10:16:47.000 201 30795.09 63.23 43627.09 88888.00 2010-07-20 10:16:48.000 201 30795.12 63.23 43627.13 88888.00 2010-07-20 10:16:49.000 201 30795.09 63.26 43627.16 88888.00 2010-07-20 10:16:50.000 201 30795.09 63.28 43627.17 53395.29 2010-07-20 10:16:51.000 201 30795.07 63.24 43627.18 88888.00 2010-07-20 10:16:52.000 201 30795.08 63.22 43627.15 88888.00 2010-07-20 10:16:53.000 201 30795.07 63.22 43627.07 88888.00 2010-07-20 10:16:54.000 201 30795.00 63.20 43627.04 88888.00 2010-07-20 10:16:55.000 201 30794.99 63.21 43627.08 53395.21 2010-07-20 10:16:56.000 201 30795.01 63.17 43627.10 88888.00 2010-07-20 10:16:57.000 201 30794.99 63.19 43627.11 88888.00 2010-07-20 10:16:58.000 201 30795.00 63.22 43627.12 88888.00 2010-07-20 10:16:59.000 201 30794.99 63.20 43627.02 88888.00 2010-07-20 10:17:00.000 201 30794.93 63.16 43627.04 53395.17 2010-07-20 10:17:01.000 201 30794.87 63.19 43627.09 88888.00 2010-07-20 10:17:02.000 201 30794.86 63.20 43627.08 88888.00 2010-07-20 10:17:03.000 201 30794.89 63.23 43627.09 88888.00 2010-07-20 10:17:04.000 201 30794.86 63.20 43627.10 88888.00 2010-07-20 10:17:05.000 201 30794.85 63.21 43627.07 53395.10 2010-07-20 10:17:06.000 201 30794.83 63.23 43627.08 88888.00 2010-07-20 10:17:07.000 201 30794.79 63.20 43627.06 88888.00 2010-07-20 10:17:08.000 201 30794.81 63.24 43627.04 88888.00 2010-07-20 10:17:09.000 201 30794.76 63.27 43627.05 88888.00 2010-07-20 10:17:10.000 201 30794.74 63.26 43627.04 53395.05 2010-07-20 10:17:11.000 201 30794.73 63.29 43626.99 88888.00 2010-07-20 10:17:12.000 201 30794.72 63.27 43626.99 88888.00 2010-07-20 10:17:13.000 201 30794.72 63.25 43626.98 88888.00 2010-07-20 10:17:14.000 201 30794.66 63.23 43626.98 88888.00 2010-07-20 10:17:15.000 201 30794.62 63.23 43627.04 53395.02 2010-07-20 10:17:16.000 201 30794.63 63.25 43627.10 88888.00 2010-07-20 10:17:17.000 201 30794.65 63.21 43627.10 88888.00 2010-07-20 10:17:18.000 201 30794.68 63.23 43627.06 88888.00 2010-07-20 10:17:19.000 201 30794.68 63.28 43627.05 88888.00 2010-07-20 10:17:20.000 201 30794.64 63.25 43627.07 53394.97 2010-07-20 10:17:21.000 201 30794.65 63.25 43627.03 88888.00 2010-07-20 10:17:22.000 201 30794.62 63.26 43627.01 88888.00 2010-07-20 10:17:23.000 201 30794.57 63.24 43627.04 88888.00 2010-07-20 10:17:24.000 201 30794.60 63.26 43627.01 88888.00 2010-07-20 10:17:25.000 201 30794.56 63.27 43626.99 53394.87 2010-07-20 10:17:26.000 201 30794.53 63.28 43627.03 88888.00 2010-07-20 10:17:27.000 201 30794.53 63.25 43627.10 88888.00 2010-07-20 10:17:28.000 201 30794.48 63.28 43627.11 88888.00 2010-07-20 10:17:29.000 201 30794.44 63.28 43627.07 88888.00 2010-07-20 10:17:30.000 201 30794.40 63.27 43627.03 53394.88 2010-07-20 10:17:31.000 201 30794.39 63.30 43627.04 88888.00 2010-07-20 10:17:32.000 201 30794.42 63.30 43627.03 88888.00 2010-07-20 10:17:33.000 201 30794.40 63.30 43627.03 88888.00 2010-07-20 10:17:34.000 201 30794.40 63.30 43627.08 88888.00 2010-07-20 10:17:35.000 201 30794.36 63.30 43627.05 53394.79 2010-07-20 10:17:36.000 201 30794.38 63.29 43627.04 88888.00 2010-07-20 10:17:37.000 201 30794.34 63.29 43627.05 88888.00 2010-07-20 10:17:38.000 201 30794.32 63.26 43627.08 88888.00 2010-07-20 10:17:39.000 201 30794.33 63.29 43627.07 88888.00 2010-07-20 10:17:40.000 201 30794.27 63.25 43627.02 53394.75 2010-07-20 10:17:41.000 201 30794.28 63.23 43626.98 88888.00 2010-07-20 10:17:42.000 201 30794.28 63.23 43626.99 88888.00 2010-07-20 10:17:43.000 201 30794.26 63.23 43626.99 88888.00 2010-07-20 10:17:44.000 201 30794.27 63.25 43626.96 88888.00 2010-07-20 10:17:45.000 201 30794.26 63.26 43626.94 53394.68 2010-07-20 10:17:46.000 201 30794.28 63.29 43626.92 88888.00 2010-07-20 10:17:47.000 201 30794.28 63.30 43626.96 88888.00 2010-07-20 10:17:48.000 201 30794.27 63.27 43626.94 88888.00 2010-07-20 10:17:49.000 201 30794.24 63.23 43626.91 88888.00 2010-07-20 10:17:50.000 201 30794.21 63.24 43626.92 53394.60 2010-07-20 10:17:51.000 201 30794.21 63.26 43626.91 88888.00 2010-07-20 10:17:52.000 201 30794.19 63.26 43626.91 88888.00 2010-07-20 10:17:53.000 201 30794.18 63.26 43626.91 88888.00 2010-07-20 10:17:54.000 201 30794.17 63.26 43626.94 88888.00 2010-07-20 10:17:55.000 201 30794.13 63.24 43626.91 53394.58 2010-07-20 10:17:56.000 201 30794.11 63.25 43626.88 88888.00 2010-07-20 10:17:57.000 201 30794.10 63.23 43626.87 88888.00 2010-07-20 10:17:58.000 201 30794.10 63.24 43626.86 88888.00 2010-07-20 10:17:59.000 201 30794.10 63.27 43626.88 88888.00 2010-07-20 10:18:00.000 201 30794.07 63.25 43626.86 53394.47 2010-07-20 10:18:01.000 201 30794.06 63.22 43626.80 88888.00 2010-07-20 10:18:02.000 201 30794.04 63.24 43626.78 88888.00 2010-07-20 10:18:03.000 201 30793.99 63.27 43626.82 88888.00 2010-07-20 10:18:04.000 201 30793.96 63.24 43626.82 88888.00 2010-07-20 10:18:05.000 201 30793.94 63.25 43626.80 53394.40 2010-07-20 10:18:06.000 201 30793.92 63.24 43626.75 88888.00 2010-07-20 10:18:07.000 201 30793.94 63.22 43626.68 88888.00 2010-07-20 10:18:08.000 201 30793.91 63.22 43626.69 88888.00 2010-07-20 10:18:09.000 201 30793.94 63.24 43626.66 88888.00 2010-07-20 10:18:10.000 201 30793.96 63.27 43626.46 53394.30 2010-07-20 10:18:11.000 201 30793.89 63.20 43626.53 88888.00 2010-07-20 10:18:12.000 201 30793.85 63.23 43626.57 88888.00 2010-07-20 10:18:13.000 201 30793.86 63.23 43626.61 88888.00 2010-07-20 10:18:14.000 201 30793.86 63.22 43626.57 88888.00 2010-07-20 10:18:15.000 201 30793.85 63.23 43626.54 53394.19 2010-07-20 10:18:16.000 201 30793.87 63.24 43626.57 88888.00 2010-07-20 10:18:17.000 201 30793.83 63.26 43626.61 88888.00 2010-07-20 10:18:18.000 201 30793.81 63.20 43626.60 88888.00 2010-07-20 10:18:19.000 201 30793.82 63.22 43626.54 88888.00 2010-07-20 10:18:20.000 201 30793.78 63.25 43626.56 53394.11 2010-07-20 10:18:21.000 201 30793.71 63.21 43626.69 88888.00 2010-07-20 10:18:22.000 201 30793.79 63.29 43626.61 88888.00 2010-07-20 10:18:23.000 201 30793.80 63.30 43626.58 88888.00 2010-07-20 10:18:24.000 201 30793.82 63.26 43626.58 88888.00 2010-07-20 10:18:25.000 201 30793.82 63.29 43626.57 53394.06 2010-07-20 10:18:26.000 201 30793.81 63.27 43626.59 88888.00 2010-07-20 10:18:27.000 201 30793.85 63.30 43626.61 88888.00 2010-07-20 10:18:28.000 201 30793.86 63.29 43626.68 88888.00 2010-07-20 10:18:29.000 201 30793.84 63.31 43626.70 88888.00 2010-07-20 10:18:30.000 201 30793.85 63.36 43626.72 53394.18 2010-07-20 10:18:31.000 201 30793.83 63.29 43626.77 88888.00 2010-07-20 10:18:32.000 201 30793.84 63.28 43626.76 88888.00 2010-07-20 10:18:33.000 201 30793.86 63.31 43626.80 88888.00 2010-07-20 10:18:34.000 201 30793.87 63.26 43626.82 88888.00 2010-07-20 10:18:35.000 201 30793.88 63.28 43626.90 53394.30 2010-07-20 10:18:36.000 201 30793.89 63.28 43626.93 88888.00 2010-07-20 10:18:37.000 201 30793.88 63.26 43626.93 88888.00 2010-07-20 10:18:38.000 201 30793.88 63.25 43626.92 88888.00 2010-07-20 10:18:39.000 201 30793.89 63.26 43626.91 88888.00 2010-07-20 10:18:40.000 201 30793.92 63.30 43626.88 53394.43 2010-07-20 10:18:41.000 201 30793.86 63.25 43626.82 88888.00 2010-07-20 10:18:42.000 201 30793.77 63.20 43626.88 88888.00 2010-07-20 10:18:43.000 201 30793.75 63.24 43626.96 88888.00 2010-07-20 10:18:44.000 201 30793.77 63.23 43626.96 88888.00 2010-07-20 10:18:45.000 201 30793.75 63.17 43626.94 53394.41 2010-07-20 10:18:46.000 201 30793.72 63.19 43626.95 88888.00 2010-07-20 10:18:47.000 201 30793.75 63.17 43626.96 88888.00 2010-07-20 10:18:48.000 201 30793.75 63.14 43626.97 88888.00 2010-07-20 10:18:49.000 201 30793.76 63.15 43626.91 88888.00 2010-07-20 10:18:50.000 201 30793.75 63.12 43626.92 53394.37 2010-07-20 10:18:51.000 201 30793.72 63.15 43626.92 88888.00 2010-07-20 10:18:52.000 201 30793.72 63.15 43626.99 88888.00 2010-07-20 10:18:53.000 201 30793.66 63.14 43626.96 88888.00 2010-07-20 10:18:54.000 201 30793.65 63.19 43626.95 88888.00 2010-07-20 10:18:55.000 201 30793.69 63.17 43626.95 53394.35 2010-07-20 10:18:56.000 201 30793.63 63.14 43626.96 88888.00 2010-07-20 10:18:57.000 201 30793.60 63.18 43626.99 88888.00 2010-07-20 10:18:58.000 201 30793.60 63.18 43626.98 88888.00 2010-07-20 10:18:59.000 201 30793.59 63.22 43626.98 88888.00 2010-07-20 10:19:00.000 201 30793.55 63.20 43626.92 53394.27 2010-07-20 10:19:01.000 201 30793.50 63.21 43626.91 88888.00 2010-07-20 10:19:02.000 201 30793.48 63.18 43626.97 88888.00 2010-07-20 10:19:03.000 201 30793.47 63.19 43626.95 88888.00 2010-07-20 10:19:04.000 201 30793.46 63.18 43626.99 88888.00 2010-07-20 10:19:05.000 201 30793.49 63.21 43626.98 53394.19 2010-07-20 10:19:06.000 201 30793.46 63.16 43626.90 88888.00 2010-07-20 10:19:07.000 201 30793.43 63.13 43626.88 88888.00 2010-07-20 10:19:08.000 201 30793.43 63.13 43626.88 88888.00 2010-07-20 10:19:09.000 201 30793.40 63.15 43626.91 88888.00 2010-07-20 10:19:10.000 201 30793.38 63.15 43626.92 53394.14 2010-07-20 10:19:11.000 201 30793.35 63.16 43626.95 88888.00 2010-07-20 10:19:12.000 201 30793.31 63.17 43626.94 88888.00 2010-07-20 10:19:13.000 201 30793.32 63.17 43626.96 88888.00 2010-07-20 10:19:14.000 201 30793.35 63.19 43626.93 88888.00 2010-07-20 10:19:15.000 201 30793.31 63.17 43626.94 53394.12 2010-07-20 10:19:16.000 201 30793.32 63.17 43626.96 88888.00 2010-07-20 10:19:17.000 201 30793.33 63.18 43626.98 88888.00 2010-07-20 10:19:18.000 201 30793.33 63.24 43627.00 88888.00 2010-07-20 10:19:19.000 201 30793.31 63.22 43626.99 88888.00 2010-07-20 10:19:20.000 201 30793.29 63.24 43626.96 53394.13 2010-07-20 10:19:21.000 201 30793.30 63.22 43626.98 88888.00 2010-07-20 10:19:22.000 201 30793.29 63.20 43627.02 88888.00 2010-07-20 10:19:23.000 201 30793.31 63.19 43627.04 88888.00 2010-07-20 10:19:24.000 201 30793.29 63.18 43627.04 88888.00 2010-07-20 10:19:25.000 201 30793.26 63.19 43627.00 53394.11 2010-07-20 10:19:26.000 201 30793.27 63.17 43626.96 88888.00 2010-07-20 10:19:27.000 201 30793.24 63.18 43626.97 88888.00 2010-07-20 10:19:28.000 201 30793.23 63.19 43627.03 88888.00 2010-07-20 10:19:29.000 201 30793.22 63.18 43627.01 88888.00 2010-07-20 10:19:30.000 201 30793.24 63.15 43626.94 53394.08 2010-07-20 10:19:31.000 201 30793.25 63.14 43626.88 88888.00 2010-07-20 10:19:32.000 201 30793.28 63.18 43626.98 88888.00 2010-07-20 10:19:33.000 201 30793.29 63.17 43626.97 88888.00 2010-07-20 10:19:34.000 201 30793.29 63.15 43626.93 88888.00 2010-07-20 10:19:35.000 201 30793.27 63.15 43626.93 53394.10 2010-07-20 10:19:36.000 201 30793.25 63.18 43626.96 88888.00 2010-07-20 10:19:37.000 201 30793.26 63.17 43626.98 88888.00 2010-07-20 10:19:38.000 201 30793.24 63.17 43626.98 88888.00 2010-07-20 10:19:39.000 201 30793.23 63.14 43627.00 88888.00 2010-07-20 10:19:40.000 201 30793.23 63.13 43626.98 53394.11 2010-07-20 10:19:41.000 201 30793.19 63.11 43627.02 88888.00 2010-07-20 10:19:42.000 201 30793.21 63.10 43627.04 88888.00 2010-07-20 10:19:43.000 201 30793.23 63.12 43627.02 88888.00 2010-07-20 10:19:44.000 201 30793.24 63.15 43627.02 88888.00 2010-07-20 10:19:45.000 201 30793.23 63.15 43627.03 53394.13 2010-07-20 10:19:46.000 201 30793.21 63.15 43627.01 88888.00 2010-07-20 10:19:47.000 201 30793.24 63.18 43627.01 88888.00 2010-07-20 10:19:48.000 201 30793.23 63.19 43626.96 88888.00 2010-07-20 10:19:49.000 201 30793.24 63.16 43626.92 88888.00 2010-07-20 10:19:50.000 201 30793.25 63.19 43626.86 53394.14 2010-07-20 10:19:51.000 201 30793.23 63.16 43626.89 88888.00 2010-07-20 10:19:52.000 201 30793.20 63.16 43626.90 88888.00 2010-07-20 10:19:53.000 201 30793.17 63.17 43626.90 88888.00 2010-07-20 10:19:54.000 201 30793.18 63.22 43626.94 88888.00 2010-07-20 10:19:55.000 201 30793.16 63.18 43626.96 53394.11 2010-07-20 10:19:56.000 201 30793.17 63.19 43626.91 88888.00 2010-07-20 10:19:57.000 201 30793.16 63.24 43626.96 88888.00 2010-07-20 10:19:58.000 201 30793.16 63.20 43626.99 88888.00 2010-07-20 10:19:59.000 201 30793.17 63.19 43626.91 88888.00 2010-07-20 10:20:00.000 201 30793.23 63.23 43626.93 53394.07 2010-07-20 10:20:01.000 201 30793.22 63.22 43626.91 88888.00 2010-07-20 10:20:02.000 201 30793.19 63.20 43626.94 88888.00 2010-07-20 10:20:03.000 201 30793.14 63.19 43626.95 88888.00 2010-07-20 10:20:04.000 201 30793.15 63.19 43626.96 88888.00 2010-07-20 10:20:05.000 201 30793.16 63.18 43626.99 53394.08 2010-07-20 10:20:06.000 201 30793.18 63.16 43627.03 88888.00 2010-07-20 10:20:07.000 201 30793.20 63.15 43627.02 88888.00 2010-07-20 10:20:08.000 201 30793.20 63.16 43627.02 88888.00 2010-07-20 10:20:09.000 201 30793.20 63.22 43627.04 88888.00 2010-07-20 10:20:10.000 201 30793.17 63.24 43627.05 53394.08 2010-07-20 10:20:11.000 201 30793.18 63.21 43627.02 88888.00 2010-07-20 10:20:12.000 201 30793.20 63.21 43627.03 88888.00 2010-07-20 10:20:13.000 201 30793.21 63.22 43627.05 88888.00 2010-07-20 10:20:14.000 201 30793.19 63.24 43627.05 88888.00 2010-07-20 10:20:15.000 201 30793.22 63.20 43627.09 53394.11 2010-07-20 10:20:16.000 201 30793.24 63.21 43627.14 88888.00 2010-07-20 10:20:17.000 201 30793.23 63.18 43627.16 88888.00 2010-07-20 10:20:18.000 201 30793.23 63.16 43627.15 88888.00 2010-07-20 10:20:19.000 201 30793.23 63.17 43627.14 88888.00 2010-07-20 10:20:20.000 201 30793.24 63.17 43627.07 53394.12 2010-07-20 10:20:21.000 201 30793.27 63.23 43627.10 88888.00 2010-07-20 10:20:22.000 201 30793.28 63.23 43627.11 88888.00 2010-07-20 10:20:23.000 201 30793.28 63.25 43627.13 88888.00 2010-07-20 10:20:24.000 201 30793.24 63.19 43627.18 88888.00 2010-07-20 10:20:25.000 201 30793.27 63.23 43627.17 53394.16 2010-07-20 10:20:26.000 201 30793.31 63.25 43627.12 88888.00 2010-07-20 10:20:27.000 201 30793.31 63.23 43627.10 88888.00 2010-07-20 10:20:28.000 201 30793.30 63.26 43627.15 88888.00 2010-07-20 10:20:29.000 201 30793.28 63.26 43627.14 88888.00 2010-07-20 10:20:30.000 201 30793.28 63.23 43627.09 53394.14 2010-07-20 10:20:31.000 201 30793.29 63.23 43627.07 88888.00 2010-07-20 10:20:32.000 201 30793.31 63.23 43627.07 88888.00 2010-07-20 10:20:33.000 201 30793.30 63.22 43627.07 88888.00 2010-07-20 10:20:34.000 201 30793.30 63.20 43627.03 88888.00 2010-07-20 10:20:35.000 201 30793.26 63.22 43627.03 53394.16 2010-07-20 10:20:36.000 201 30793.29 63.23 43627.03 88888.00 2010-07-20 10:20:37.000 201 30793.28 63.18 43627.06 88888.00 2010-07-20 10:20:38.000 201 30793.28 63.21 43627.10 88888.00 2010-07-20 10:20:39.000 201 30793.27 63.21 43627.12 88888.00 2010-07-20 10:20:40.000 201 30793.29 63.23 43627.11 53394.19 2010-07-20 10:20:41.000 201 30793.29 63.24 43627.11 88888.00 2010-07-20 10:20:42.000 201 30793.28 63.23 43627.12 88888.00 2010-07-20 10:20:43.000 201 30793.26 63.21 43627.13 88888.00 2010-07-20 10:20:44.000 201 30793.24 63.21 43627.09 88888.00 2010-07-20 10:20:45.000 201 30793.24 63.21 43627.07 53394.22 2010-07-20 10:20:46.000 201 30793.22 63.23 43627.07 88888.00 2010-07-20 10:20:47.000 201 30793.24 63.25 43627.08 88888.00 2010-07-20 10:20:48.000 201 30793.22 63.25 43627.07 88888.00 2010-07-20 10:20:49.000 201 30793.23 63.27 43627.07 88888.00 2010-07-20 10:20:50.000 201 30793.21 63.25 43627.10 53394.18 2010-07-20 10:20:51.000 201 30793.20 63.24 43627.07 88888.00 2010-07-20 10:20:52.000 201 30793.15 63.25 43627.07 88888.00 2010-07-20 10:20:53.000 201 30793.13 63.25 43627.08 88888.00 2010-07-20 10:20:54.000 201 30793.15 63.26 43627.05 88888.00 2010-07-20 10:20:55.000 201 30793.14 63.23 43627.04 53394.13 2010-07-20 10:20:56.000 201 30793.13 63.24 43626.99 88888.00 2010-07-20 10:20:57.000 201 30793.12 63.25 43627.03 88888.00 2010-07-20 10:20:58.000 201 30793.09 63.25 43627.01 88888.00 2010-07-20 10:20:59.000 201 30793.05 63.27 43627.04 88888.00 2010-07-20 10:21:00.000 201 30792.99 63.27 43627.04 53394.09 2010-07-20 10:21:01.000 201 30792.98 63.28 43626.98 88888.00 2010-07-20 10:21:02.000 201 30792.98 63.24 43626.94 88888.00 2010-07-20 10:21:03.000 201 30792.96 63.23 43626.95 88888.00 2010-07-20 10:21:04.000 201 30792.94 63.19 43626.97 88888.00 2010-07-20 10:21:05.000 201 30792.92 63.14 43626.95 53393.99 2010-07-20 10:21:06.000 201 30792.88 63.13 43626.94 88888.00 2010-07-20 10:21:07.000 201 30792.94 63.10 43626.94 88888.00 2010-07-20 10:21:08.000 201 30792.91 63.09 43626.90 88888.00 2010-07-20 10:21:09.000 201 30792.89 63.03 43626.91 88888.00 2010-07-20 10:21:10.000 201 30792.87 63.03 43626.87 53393.93 2010-07-20 10:21:11.000 201 30792.90 63.02 43626.81 88888.00 2010-07-20 10:21:12.000 201 30792.97 62.98 43626.79 88888.00 2010-07-20 10:21:13.000 201 30792.97 62.95 43626.81 88888.00 2010-07-20 10:21:14.000 201 30792.98 62.96 43626.84 88888.00 2010-07-20 10:21:15.000 201 30793.08 62.97 43626.80 53393.86 2010-07-20 10:21:16.000 201 30793.18 63.01 43626.80 88888.00 2010-07-20 10:21:17.000 201 30793.21 63.07 43626.80 88888.00 2010-07-20 10:21:18.000 201 30793.23 63.07 43626.85 88888.00 2010-07-20 10:21:19.000 201 30793.25 63.08 43626.87 88888.00 2010-07-20 10:21:20.000 201 30793.26 63.12 43626.90 53393.93 2010-07-20 10:21:21.000 201 30793.26 63.18 43626.92 88888.00 2010-07-20 10:21:22.000 201 30793.23 63.25 43626.91 88888.00 2010-07-20 10:21:23.000 201 30793.24 63.26 43626.91 88888.00 2010-07-20 10:21:24.000 201 30793.26 63.27 43626.95 88888.00 2010-07-20 10:21:25.000 201 30793.24 63.28 43626.98 53394.00 2010-07-20 10:21:26.000 201 30793.26 63.30 43627.01 88888.00 2010-07-20 10:21:27.000 201 30793.25 63.30 43627.10 88888.00 2010-07-20 10:21:28.000 201 30793.27 63.30 43627.09 88888.00 2010-07-20 10:21:29.000 201 30793.24 63.32 43627.07 88888.00 2010-07-20 10:21:30.000 201 30793.23 63.31 43627.10 53394.15 2010-07-20 10:21:31.000 201 30793.23 63.29 43627.11 88888.00 2010-07-20 10:21:32.000 201 30793.25 63.27 43627.14 88888.00 2010-07-20 10:21:33.000 201 30793.24 63.27 43627.08 88888.00 2010-07-20 10:21:34.000 201 30793.22 63.29 43627.10 88888.00 2010-07-20 10:21:35.000 201 30793.19 63.30 43627.11 53394.18 2010-07-20 10:21:36.000 201 30793.17 63.26 43627.15 88888.00 2010-07-20 10:21:37.000 201 30793.19 63.26 43627.18 88888.00 2010-07-20 10:21:38.000 201 30793.18 63.24 43627.18 88888.00 2010-07-20 10:21:39.000 201 30793.17 63.20 43627.18 88888.00 2010-07-20 10:21:40.000 201 30793.16 63.18 43627.18 53394.17 2010-07-20 10:21:41.000 201 30793.15 63.20 43627.23 88888.00 2010-07-20 10:21:42.000 201 30793.16 63.24 43627.22 88888.00 2010-07-20 10:21:43.000 201 30793.17 63.26 43627.19 88888.00 2010-07-20 10:21:44.000 201 30793.16 63.24 43627.18 88888.00 2010-07-20 10:21:45.000 201 30793.18 63.22 43627.21 53394.20 2010-07-20 10:21:46.000 201 30793.19 63.21 43627.17 88888.00 2010-07-20 10:21:47.000 201 30793.16 63.19 43627.13 88888.00 2010-07-20 10:21:48.000 201 30793.17 63.22 43627.15 88888.00 2010-07-20 10:21:49.000 201 30793.19 63.25 43627.21 88888.00 2010-07-20 10:21:50.000 201 30793.19 63.28 43627.25 53394.24 2010-07-20 10:21:51.000 201 30793.19 63.28 43627.25 88888.00 2010-07-20 10:21:52.000 201 30793.19 63.25 43627.17 88888.00 2010-07-20 10:21:53.000 201 30793.23 63.21 43627.18 88888.00 2010-07-20 10:21:54.000 201 30793.26 63.20 43627.21 88888.00 2010-07-20 10:21:55.000 201 30793.25 63.19 43627.20 53394.30 2010-07-20 10:21:56.000 201 30793.25 63.24 43627.16 88888.00 2010-07-20 10:21:57.000 201 30793.26 63.22 43627.18 88888.00 2010-07-20 10:21:58.000 201 30793.27 63.21 43627.21 88888.00 2010-07-20 10:21:59.000 201 30793.29 63.19 43627.19 88888.00 2010-07-20 10:22:00.000 201 30793.29 63.21 43627.20 53394.36 2010-07-20 10:22:01.000 201 30793.28 63.24 43627.19 88888.00 2010-07-20 10:22:02.000 201 30793.30 63.27 43627.21 88888.00 2010-07-20 10:22:03.000 201 30793.31 63.27 43627.23 88888.00 2010-07-20 10:22:04.000 201 30793.31 63.26 43627.25 88888.00 2010-07-20 10:22:05.000 201 30793.37 63.27 43627.16 53394.43 2010-07-20 10:22:06.000 201 30793.41 63.29 43627.12 88888.00 2010-07-20 10:22:07.000 201 30793.42 63.27 43627.15 88888.00 2010-07-20 10:22:08.000 201 30793.43 63.27 43627.25 88888.00 2010-07-20 10:22:09.000 201 30793.44 63.29 43627.29 88888.00 2010-07-20 10:22:10.000 201 30793.44 63.31 43627.30 53394.43 2010-07-20 10:22:11.000 201 30793.39 63.29 43627.26 88888.00 2010-07-20 10:22:12.000 201 30793.42 63.24 43627.29 88888.00 2010-07-20 10:22:13.000 201 30793.44 63.24 43627.28 88888.00 2010-07-20 10:22:14.000 201 30793.45 63.25 43627.29 88888.00 2010-07-20 10:22:15.000 201 30793.48 63.26 43627.25 53394.48 2010-07-20 10:22:16.000 201 30793.51 63.23 43627.27 88888.00 2010-07-20 10:22:17.000 201 30793.52 63.23 43627.27 88888.00 2010-07-20 10:22:18.000 201 30793.52 63.27 43627.30 88888.00 2010-07-20 10:22:19.000 201 30793.51 63.25 43627.33 88888.00 2010-07-20 10:22:20.000 201 30793.50 63.27 43627.29 53394.54 2010-07-20 10:22:21.000 201 30793.50 63.27 43627.28 88888.00 2010-07-20 10:22:22.000 201 30793.54 63.26 43627.31 88888.00 2010-07-20 10:22:23.000 201 30793.56 63.25 43627.34 88888.00 2010-07-20 10:22:24.000 201 30793.55 63.20 43627.35 88888.00 2010-07-20 10:22:25.000 201 30793.58 63.20 43627.36 53394.60 2010-07-20 10:22:26.000 201 30793.55 63.23 43627.37 88888.00 2010-07-20 10:22:27.000 201 30793.55 63.26 43627.37 88888.00 2010-07-20 10:22:28.000 201 30793.53 63.26 43627.38 88888.00 2010-07-20 10:22:29.000 201 30793.43 63.18 43627.44 88888.00 2010-07-20 10:22:30.000 201 30793.50 63.24 43627.47 53394.60 2010-07-20 10:22:31.000 201 30793.56 63.37 43627.40 88888.00 2010-07-20 10:22:32.000 201 30793.57 63.37 43627.31 88888.00 2010-07-20 10:22:33.000 201 30793.66 63.37 43627.19 88888.00 2010-07-20 10:22:34.000 201 30793.53 63.24 43627.28 88888.00 2010-07-20 10:22:35.000 201 30793.51 63.26 43627.38 53394.62 2010-07-20 10:22:36.000 201 30793.52 63.23 43627.35 88888.00 2010-07-20 10:22:37.000 201 30793.55 63.24 43627.35 88888.00 2010-07-20 10:22:38.000 201 30793.53 63.24 43627.39 88888.00 2010-07-20 10:22:39.000 201 30793.51 63.26 43627.42 88888.00 2010-07-20 10:22:40.000 201 30793.54 63.27 43627.42 53394.65 2010-07-20 10:22:41.000 201 30793.52 63.23 43627.36 88888.00 2010-07-20 10:22:42.000 201 30793.53 63.26 43627.35 88888.00 2010-07-20 10:22:43.000 201 30793.57 63.27 43627.38 88888.00 2010-07-20 10:22:44.000 201 30793.58 63.26 43627.40 88888.00 2010-07-20 10:22:45.000 201 30793.58 63.26 43627.39 53394.72 2010-07-20 10:22:46.000 201 30793.61 63.28 43627.37 88888.00 2010-07-20 10:22:47.000 201 30793.66 63.25 43627.39 88888.00 2010-07-20 10:22:48.000 201 30793.66 63.27 43627.44 88888.00 2010-07-20 10:22:49.000 201 30793.69 63.24 43627.41 88888.00 2010-07-20 10:22:50.000 201 30793.69 63.24 43627.42 53394.71 2010-07-20 10:22:51.000 201 30793.72 63.21 43627.39 88888.00 2010-07-20 10:22:52.000 201 30793.73 63.21 43627.41 88888.00 2010-07-20 10:22:53.000 201 30793.71 63.20 43627.42 88888.00 2010-07-20 10:22:54.000 201 30793.73 63.22 43627.46 88888.00 2010-07-20 10:22:55.000 201 30793.70 63.26 43627.43 53394.79 2010-07-20 10:22:56.000 201 30793.71 63.24 43627.46 88888.00 2010-07-20 10:22:57.000 201 30793.78 63.28 43627.48 88888.00 2010-07-20 10:22:58.000 201 30793.76 63.25 43627.46 88888.00 2010-07-20 10:22:59.000 201 30793.78 63.22 43627.45 88888.00 2010-07-20 10:23:00.000 201 30793.78 63.23 43627.45 53394.86 2010-07-20 10:23:01.000 201 30793.83 63.21 43627.49 88888.00 2010-07-20 10:23:02.000 201 30793.85 63.25 43627.51 88888.00 2010-07-20 10:23:03.000 201 30793.86 63.25 43627.52 88888.00 2010-07-20 10:23:04.000 201 30793.91 63.26 43627.49 88888.00 2010-07-20 10:23:05.000 201 30793.90 63.27 43627.50 53394.90 2010-07-20 10:23:06.000 201 30793.93 63.28 43627.53 88888.00 2010-07-20 10:23:07.000 201 30793.97 63.31 43627.53 88888.00 2010-07-20 10:23:08.000 201 30793.98 63.31 43627.45 88888.00 2010-07-20 10:23:09.000 201 30793.94 63.27 43627.53 88888.00 2010-07-20 10:23:10.000 201 30793.99 63.25 43627.54 53394.97 2010-07-20 10:23:11.000 201 30794.05 63.20 43627.60 88888.00 2010-07-20 10:23:12.000 201 30794.04 63.17 43627.63 88888.00 2010-07-20 10:23:13.000 201 30794.05 63.20 43627.63 88888.00 2010-07-20 10:23:14.000 201 30794.03 63.19 43627.63 88888.00 2010-07-20 10:23:15.000 201 30794.01 63.23 43627.62 53395.06 2010-07-20 10:23:16.000 201 30794.02 63.22 43627.63 88888.00 2010-07-20 10:23:17.000 201 30794.03 63.23 43627.64 88888.00 2010-07-20 10:23:18.000 201 30794.07 63.24 43627.63 88888.00 2010-07-20 10:23:19.000 201 30794.08 63.25 43627.65 88888.00 2010-07-20 10:23:20.000 201 30794.08 63.23 43627.68 53395.09 2010-07-20 10:23:21.000 201 30794.10 63.23 43627.71 88888.00 2010-07-20 10:23:22.000 201 30794.13 63.22 43627.69 88888.00 2010-07-20 10:23:23.000 201 30794.11 63.25 43627.68 88888.00 2010-07-20 10:23:24.000 201 30794.08 63.26 43627.69 88888.00 2010-07-20 10:23:25.000 201 30794.14 63.30 43627.71 53395.15 2010-07-20 10:23:26.000 201 30794.20 63.34 43627.71 88888.00 2010-07-20 10:23:27.000 201 30794.19 63.24 43627.71 88888.00 2010-07-20 10:23:28.000 201 30794.17 63.20 43627.71 88888.00 2010-07-20 10:23:29.000 201 30794.20 63.19 43627.69 88888.00 2010-07-20 10:23:30.000 201 30794.22 63.22 43627.69 53395.21 2010-07-20 10:23:31.000 201 30794.20 63.21 43627.68 88888.00 2010-07-20 10:23:32.000 201 30794.20 63.20 43627.72 88888.00 2010-07-20 10:23:33.000 201 30794.21 63.24 43627.74 88888.00 2010-07-20 10:23:34.000 201 30794.21 63.30 43627.75 88888.00 2010-07-20 10:23:35.000 201 30794.22 63.29 43627.74 53395.26 2010-07-20 10:23:36.000 201 30794.29 63.28 43627.73 88888.00 2010-07-20 10:23:37.000 201 30794.31 63.32 43627.74 88888.00 2010-07-20 10:23:38.000 201 30794.29 63.29 43627.72 88888.00 2010-07-20 10:23:39.000 201 30794.32 63.28 43627.75 88888.00 2010-07-20 10:23:40.000 201 30794.33 63.29 43627.74 53395.31 2010-07-20 10:23:41.000 201 30794.30 63.31 43627.73 88888.00 2010-07-20 10:23:42.000 201 30794.31 63.31 43627.75 88888.00 2010-07-20 10:23:43.000 201 30794.34 63.29 43627.76 88888.00 2010-07-20 10:23:44.000 201 30794.35 63.30 43627.78 88888.00 2010-07-20 10:23:45.000 201 30794.35 63.31 43627.76 53395.36 2010-07-20 10:23:46.000 201 30794.36 63.35 43627.76 88888.00 2010-07-20 10:23:47.000 201 30794.40 63.37 43627.83 88888.00 2010-07-20 10:23:48.000 201 30794.38 63.33 43627.89 88888.00 2010-07-20 10:23:49.000 201 30794.41 63.31 43627.84 88888.00 2010-07-20 10:23:50.000 201 30794.45 63.31 43627.85 53395.44 2010-07-20 10:23:51.000 201 30794.46 63.30 43627.86 88888.00 2010-07-20 10:23:52.000 201 30794.50 63.34 43627.89 88888.00 2010-07-20 10:23:53.000 201 30794.48 63.34 43627.88 88888.00 2010-07-20 10:23:54.000 201 30794.43 63.34 43627.90 88888.00 2010-07-20 10:23:55.000 201 30794.46 63.31 43627.86 53395.50 2010-07-20 10:23:56.000 201 30794.48 63.32 43627.87 88888.00 2010-07-20 10:23:57.000 201 30794.51 63.33 43627.90 88888.00 2010-07-20 10:23:58.000 201 30794.53 63.31 43627.86 88888.00 2010-07-20 10:23:59.000 201 30794.54 63.30 43627.85 88888.00 2010-07-20 10:24:00.000 201 30794.52 63.28 43627.84 53395.51 2010-07-20 10:24:01.000 201 30794.55 63.32 43627.90 88888.00 2010-07-20 10:24:02.000 201 30794.56 63.34 43627.93 88888.00 2010-07-20 10:24:03.000 201 30794.55 63.32 43627.91 88888.00 2010-07-20 10:24:04.000 201 30794.54 63.31 43627.95 88888.00 2010-07-20 10:24:05.000 201 30794.55 63.27 43627.95 53395.55 2010-07-20 10:24:06.000 201 30794.54 63.28 43627.93 88888.00 2010-07-20 10:24:07.000 201 30794.54 63.32 43627.92 88888.00 2010-07-20 10:24:08.000 201 30794.56 63.30 43627.88 88888.00 2010-07-20 10:24:09.000 201 30794.57 63.31 43627.86 88888.00 2010-07-20 10:24:10.000 201 30794.56 63.32 43627.88 53395.59 2010-07-20 10:24:11.000 201 30794.53 63.33 43627.89 88888.00 2010-07-20 10:24:12.000 201 30794.55 63.29 43627.88 88888.00 2010-07-20 10:24:13.000 201 30794.53 63.32 43627.86 88888.00 2010-07-20 10:24:14.000 201 30794.56 63.32 43627.88 88888.00 2010-07-20 10:24:15.000 201 30794.56 63.30 43627.87 53395.57 2010-07-20 10:24:16.000 201 30794.56 63.31 43627.92 88888.00 2010-07-20 10:24:17.000 201 30794.55 63.28 43627.88 88888.00 2010-07-20 10:24:18.000 201 30794.52 63.35 43627.89 88888.00 2010-07-20 10:24:19.000 201 30794.51 63.39 43627.91 88888.00 2010-07-20 10:24:20.000 201 30794.48 63.33 43627.90 53395.58 2010-07-20 10:24:21.000 201 30794.51 63.30 43627.91 88888.00 2010-07-20 10:24:22.000 201 30794.51 63.28 43627.90 88888.00 2010-07-20 10:24:23.000 201 30794.50 63.29 43627.91 88888.00 2010-07-20 10:24:24.000 201 30794.49 63.30 43627.87 88888.00 2010-07-20 10:24:25.000 201 30794.52 63.31 43627.93 53395.57 2010-07-20 10:24:26.000 201 30794.51 63.32 43627.96 88888.00 2010-07-20 10:24:27.000 201 30794.50 63.33 43627.93 88888.00 2010-07-20 10:24:28.000 201 30794.52 63.33 43627.88 88888.00 2010-07-20 10:24:29.000 201 30794.54 63.35 43627.92 88888.00 2010-07-20 10:24:30.000 201 30794.54 63.37 43627.95 53395.61 2010-07-20 10:24:31.000 201 30794.55 63.33 43627.96 88888.00 2010-07-20 10:24:32.000 201 30794.59 63.30 43627.94 88888.00 2010-07-20 10:24:33.000 201 30794.57 63.30 43627.91 88888.00 2010-07-20 10:24:34.000 201 30794.56 63.32 43627.88 88888.00 2010-07-20 10:24:35.000 201 30794.54 63.31 43627.87 53395.63 2010-07-20 10:24:36.000 201 30794.53 63.34 43627.89 88888.00 2010-07-20 10:24:37.000 201 30794.55 63.38 43627.92 88888.00 2010-07-20 10:24:38.000 201 30794.57 63.42 43627.93 88888.00 2010-07-20 10:24:39.000 201 30794.60 63.37 43627.95 88888.00 2010-07-20 10:24:40.000 201 30794.58 63.36 43627.94 53395.66 2010-07-20 10:24:41.000 201 30794.60 63.30 43627.91 88888.00 2010-07-20 10:24:42.000 201 30794.62 63.29 43627.95 88888.00 2010-07-20 10:24:43.000 201 30794.64 63.31 43627.98 88888.00 2010-07-20 10:24:44.000 201 30794.63 63.31 43627.97 88888.00 2010-07-20 10:24:45.000 201 30794.63 63.31 43627.96 53395.73 2010-07-20 10:24:46.000 201 30794.66 63.33 43627.97 88888.00 2010-07-20 10:24:47.000 201 30794.69 63.33 43627.96 88888.00 2010-07-20 10:24:48.000 201 30794.71 63.33 43628.01 88888.00 2010-07-20 10:24:49.000 201 30794.74 63.32 43628.04 88888.00 2010-07-20 10:24:50.000 201 30794.74 63.34 43628.04 53395.78 2010-07-20 10:24:51.000 201 30794.73 63.36 43628.01 88888.00 2010-07-20 10:24:52.000 201 30794.74 63.38 43628.00 88888.00 2010-07-20 10:24:53.000 201 30794.74 63.36 43627.99 88888.00 2010-07-20 10:24:54.000 201 30794.75 63.34 43627.96 88888.00 2010-07-20 10:24:55.000 201 30794.76 63.38 43628.03 53395.86 2010-07-20 10:24:56.000 201 30794.79 63.39 43628.07 88888.00 2010-07-20 10:24:57.000 201 30794.81 63.36 43628.06 88888.00 2010-07-20 10:24:58.000 201 30794.82 63.36 43628.01 88888.00 2010-07-20 10:24:59.000 201 30794.80 63.34 43627.99 88888.00 2010-07-20 10:25:00.000 201 30794.80 63.38 43627.99 53395.89 2010-07-20 10:25:01.000 201 30794.83 63.38 43628.00 88888.00 2010-07-20 10:25:02.000 201 30794.83 63.37 43627.99 88888.00 2010-07-20 10:25:03.000 201 30794.85 63.34 43627.99 88888.00 2010-07-20 10:25:04.000 201 30794.86 63.38 43627.98 88888.00 2010-07-20 10:25:05.000 201 30794.87 63.42 43627.99 53395.92 2010-07-20 10:25:06.000 201 30794.88 63.41 43628.04 88888.00 2010-07-20 10:25:07.000 201 30794.86 63.38 43628.07 88888.00 2010-07-20 10:25:08.000 201 30794.89 63.40 43628.12 88888.00 2010-07-20 10:25:09.000 201 30794.88 63.44 43628.13 88888.00 2010-07-20 10:25:10.000 201 30794.92 63.46 43628.10 53395.96 2010-07-20 10:25:11.000 201 30794.91 63.45 43628.11 88888.00 2010-07-20 10:25:12.000 201 30794.91 63.42 43628.14 88888.00 2010-07-20 10:25:13.000 201 30794.93 63.40 43628.13 88888.00 2010-07-20 10:25:14.000 201 30794.91 63.42 43628.16 88888.00 2010-07-20 10:25:15.000 201 30794.92 63.42 43628.15 53395.99 2010-07-20 10:25:16.000 201 30794.93 63.41 43628.09 88888.00 2010-07-20 10:25:17.000 201 30794.94 63.44 43628.08 88888.00 2010-07-20 10:25:18.000 201 30794.94 63.43 43628.07 88888.00 2010-07-20 10:25:19.000 201 30794.93 63.39 43628.05 88888.00 2010-07-20 10:25:20.000 201 30794.91 63.37 43628.03 53396.00 2010-07-20 10:25:21.000 201 30794.93 63.38 43628.06 88888.00 2010-07-20 10:25:22.000 201 30794.93 63.45 43628.10 88888.00 2010-07-20 10:25:23.000 201 30794.94 63.44 43628.05 88888.00 2010-07-20 10:25:24.000 201 30794.93 63.41 43628.04 88888.00 2010-07-20 10:25:25.000 201 30794.94 63.44 43628.09 53395.99 2010-07-20 10:25:26.000 201 30794.96 63.45 43628.10 88888.00 2010-07-20 10:25:27.000 201 30794.94 63.44 43628.16 88888.00 2010-07-20 10:25:28.000 201 30794.90 63.43 43628.14 88888.00 2010-07-20 10:25:29.000 201 30794.93 63.44 43628.13 88888.00 2010-07-20 10:25:30.000 201 30794.96 63.47 43628.13 53396.03 2010-07-20 10:25:31.000 201 30794.98 63.50 43628.10 88888.00 2010-07-20 10:25:32.000 201 30794.98 63.49 43628.09 88888.00 2010-07-20 10:25:33.000 201 30794.97 63.47 43628.13 88888.00 2010-07-20 10:25:34.000 201 30794.98 63.45 43628.16 88888.00 2010-07-20 10:25:35.000 201 30794.97 63.45 43628.15 53396.00 2010-07-20 10:25:36.000 201 30794.95 63.45 43628.13 88888.00 2010-07-20 10:25:37.000 201 30794.96 63.45 43628.15 88888.00 2010-07-20 10:25:38.000 201 30794.99 63.44 43628.14 88888.00 2010-07-20 10:25:39.000 201 30794.97 63.46 43628.11 88888.00 2010-07-20 10:25:40.000 201 30794.95 63.48 43628.09 53396.04 2010-07-20 10:25:41.000 201 30794.95 63.48 43628.11 88888.00 2010-07-20 10:25:42.000 201 30794.94 63.46 43628.14 88888.00 2010-07-20 10:25:43.000 201 30794.96 63.45 43628.13 88888.00 2010-07-20 10:25:44.000 201 30794.97 63.47 43628.09 88888.00 2010-07-20 10:25:45.000 201 30794.95 63.44 43628.12 53396.05 2010-07-20 10:25:46.000 201 30794.90 63.44 43628.08 88888.00 2010-07-20 10:25:47.000 201 30794.92 63.49 43628.13 88888.00 2010-07-20 10:25:48.000 201 30794.94 63.48 43628.18 88888.00 2010-07-20 10:25:49.000 201 30794.94 63.50 43628.17 88888.00 2010-07-20 10:25:50.000 201 30794.94 63.51 43628.16 53396.06 2010-07-20 10:25:51.000 201 30794.93 63.48 43628.13 88888.00 2010-07-20 10:25:52.000 201 30794.94 63.46 43628.17 88888.00 2010-07-20 10:25:53.000 201 30794.92 63.36 43628.21 88888.00 2010-07-20 10:25:54.000 201 30794.94 63.42 43628.20 88888.00 2010-07-20 10:25:55.000 201 30794.94 63.48 43628.10 53396.07 2010-07-20 10:25:56.000 201 30794.96 63.50 43628.14 88888.00 2010-07-20 10:25:57.000 201 30794.96 63.52 43628.19 88888.00 2010-07-20 10:25:58.000 201 30794.96 63.55 43628.16 88888.00 2010-07-20 10:25:59.000 201 30794.93 63.52 43628.20 88888.00 2010-07-20 10:26:00.000 201 30794.95 63.51 43628.17 53396.05 2010-07-20 10:26:01.000 201 30794.95 63.51 43628.14 88888.00 2010-07-20 10:26:02.000 201 30794.92 63.50 43628.17 88888.00 2010-07-20 10:26:03.000 201 30794.94 63.47 43628.14 88888.00 2010-07-20 10:26:04.000 201 30794.96 63.46 43628.18 88888.00 2010-07-20 10:26:05.000 201 30794.93 63.46 43628.18 53395.99 2010-07-20 10:26:06.000 201 30794.85 63.38 43628.26 88888.00 2010-07-20 10:26:07.000 201 30794.90 63.43 43628.27 88888.00 2010-07-20 10:26:08.000 201 30794.90 63.47 43628.23 88888.00 2010-07-20 10:26:09.000 201 30794.90 63.48 43628.21 88888.00 2010-07-20 10:26:10.000 201 30794.90 63.50 43628.16 53396.06 2010-07-20 10:26:11.000 201 30794.84 63.51 43628.15 88888.00 2010-07-20 10:26:12.000 201 30794.84 63.51 43628.17 88888.00 2010-07-20 10:26:13.000 201 30794.88 63.52 43628.15 88888.00 2010-07-20 10:26:14.000 201 30794.88 63.53 43628.19 88888.00 2010-07-20 10:26:15.000 201 30794.86 63.54 43628.19 53395.99 2010-07-20 10:26:16.000 201 30794.83 63.54 43628.20 88888.00 2010-07-20 10:26:17.000 201 30794.81 63.56 43628.21 88888.00 2010-07-20 10:26:18.000 201 30794.89 63.53 43628.19 88888.00 2010-07-20 10:26:19.000 201 30794.89 63.48 43628.12 88888.00 2010-07-20 10:26:20.000 201 30794.91 63.48 43628.10 53396.02 2010-07-20 10:26:21.000 201 30794.85 63.59 43628.22 88888.00 2010-07-20 10:26:22.000 201 30794.83 63.56 43628.25 88888.00 2010-07-20 10:26:23.000 201 30794.92 63.61 43628.13 88888.00 2010-07-20 10:26:24.000 201 30794.82 63.60 43628.14 88888.00 2010-07-20 10:26:25.000 201 30794.79 63.62 43628.26 53395.98 2010-07-20 10:26:26.000 201 30794.78 63.57 43628.25 88888.00 2010-07-20 10:26:27.000 201 30794.79 63.52 43628.27 88888.00 2010-07-20 10:26:28.000 201 30794.84 63.56 43628.27 88888.00 2010-07-20 10:26:29.000 201 30794.83 63.54 43628.22 88888.00 2010-07-20 10:26:30.000 201 30794.82 63.51 43628.20 53395.98 2010-07-20 10:26:31.000 201 30794.80 63.49 43628.18 88888.00 2010-07-20 10:26:32.000 201 30794.83 63.50 43628.22 88888.00 2010-07-20 10:26:33.000 201 30794.81 63.53 43628.23 88888.00 2010-07-20 10:26:34.000 201 30794.80 63.53 43628.18 88888.00 2010-07-20 10:26:35.000 201 30794.77 63.53 43628.20 53395.96 2010-07-20 10:26:36.000 201 30794.78 63.55 43628.21 88888.00 2010-07-20 10:26:37.000 201 30794.76 63.53 43628.27 88888.00 2010-07-20 10:26:38.000 201 30794.79 63.56 43628.22 88888.00 2010-07-20 10:26:39.000 201 30794.82 63.51 43628.21 88888.00 2010-07-20 10:26:40.000 201 30794.77 63.51 43628.17 53395.96 2010-07-20 10:26:41.000 201 30794.79 63.51 43628.19 88888.00 2010-07-20 10:26:42.000 201 30794.77 63.49 43628.16 88888.00 2010-07-20 10:26:43.000 201 30794.79 63.49 43628.17 88888.00 2010-07-20 10:26:44.000 201 30794.79 63.48 43628.18 88888.00 2010-07-20 10:26:45.000 201 30794.76 63.47 43628.21 53395.91 2010-07-20 10:26:46.000 201 30794.77 63.50 43628.23 88888.00 2010-07-20 10:26:47.000 201 30794.77 63.55 43628.28 88888.00 2010-07-20 10:26:48.000 201 30794.75 63.54 43628.23 88888.00 2010-07-20 10:26:49.000 201 30794.77 63.52 43628.16 88888.00 2010-07-20 10:26:50.000 201 30794.77 63.51 43628.17 53395.97 2010-07-20 10:26:51.000 201 30794.77 63.51 43628.16 88888.00 2010-07-20 10:26:52.000 201 30794.76 63.49 43628.18 88888.00 2010-07-20 10:26:53.000 201 30794.75 63.51 43628.19 88888.00 2010-07-20 10:26:54.000 201 30794.73 63.52 43628.20 88888.00 2010-07-20 10:26:55.000 201 30794.63 63.36 43628.24 53395.92 2010-07-20 10:26:56.000 201 30794.73 63.36 43628.23 88888.00 2010-07-20 10:26:57.000 201 30794.78 63.38 43628.14 88888.00 2010-07-20 10:26:58.000 201 30794.78 63.43 43628.10 88888.00 2010-07-20 10:26:59.000 201 30794.77 63.44 43628.09 88888.00 2010-07-20 10:27:00.000 201 30794.74 63.45 43628.09 53395.93 2010-07-20 10:27:01.000 201 30794.73 63.46 43628.09 88888.00 2010-07-20 10:27:02.000 201 30794.72 63.44 43628.08 88888.00 2010-07-20 10:27:03.000 201 30794.74 63.43 43628.12 88888.00 2010-07-20 10:27:04.000 201 30794.73 63.46 43628.10 88888.00 2010-07-20 10:27:05.000 201 30794.71 63.42 43628.06 53395.92 2010-07-20 10:27:06.000 201 30794.70 63.42 43628.07 88888.00 2010-07-20 10:27:07.000 201 30794.69 63.43 43628.10 88888.00 2010-07-20 10:27:08.000 201 30794.67 63.42 43628.11 88888.00 2010-07-20 10:27:09.000 201 30794.71 63.45 43628.12 88888.00 2010-07-20 10:27:10.000 201 30794.69 63.43 43628.08 53395.87 2010-07-20 10:27:11.000 201 30794.68 63.46 43628.07 88888.00 2010-07-20 10:27:12.000 201 30794.62 63.40 43628.14 88888.00 2010-07-20 10:27:13.000 201 30794.65 63.38 43628.22 88888.00 2010-07-20 10:27:14.000 201 30794.72 63.41 43628.14 88888.00 2010-07-20 10:27:15.000 201 30794.67 63.48 43628.14 53395.92 2010-07-20 10:27:16.000 201 30794.68 63.45 43628.16 88888.00 2010-07-20 10:27:17.000 201 30794.67 63.45 43628.16 88888.00 2010-07-20 10:27:18.000 201 30794.65 63.46 43628.11 88888.00 2010-07-20 10:27:19.000 201 30794.67 63.48 43628.07 88888.00 2010-07-20 10:27:20.000 201 30794.66 63.47 43628.04 53395.87 2010-07-20 10:27:21.000 201 30794.66 63.42 43628.05 88888.00 2010-07-20 10:27:22.000 201 30794.65 63.48 43628.08 88888.00 2010-07-20 10:27:23.000 201 30794.63 63.48 43628.07 88888.00 2010-07-20 10:27:24.000 201 30794.64 63.47 43628.05 88888.00 2010-07-20 10:27:25.000 201 30794.63 63.45 43628.07 53395.82 2010-07-20 10:27:26.000 201 30794.65 63.44 43628.04 88888.00 2010-07-20 10:27:27.000 201 30794.61 63.47 43628.04 88888.00 2010-07-20 10:27:28.000 201 30794.62 63.48 43628.09 88888.00 2010-07-20 10:27:29.000 201 30794.62 63.49 43628.13 88888.00 2010-07-20 10:27:30.000 201 30794.64 63.51 43628.12 53395.81 2010-07-20 10:27:31.000 201 30794.68 63.50 43628.08 88888.00 2010-07-20 10:27:32.000 201 30794.70 63.55 43628.10 88888.00 2010-07-20 10:27:33.000 201 30794.69 63.57 43628.10 88888.00 2010-07-20 10:27:34.000 201 30794.65 63.56 43628.11 88888.00 2010-07-20 10:27:35.000 201 30794.62 63.55 43628.16 53395.83 2010-07-20 10:27:36.000 201 30794.62 63.52 43628.16 88888.00 2010-07-20 10:27:37.000 201 30794.63 63.50 43628.13 88888.00 2010-07-20 10:27:38.000 201 30794.66 63.55 43628.14 88888.00 2010-07-20 10:27:39.000 201 30794.65 63.52 43628.13 88888.00 2010-07-20 10:27:40.000 201 30794.62 63.55 43628.13 53395.88 2010-07-20 10:27:41.000 201 30794.60 63.56 43628.13 88888.00 2010-07-20 10:27:42.000 201 30794.61 63.53 43628.13 88888.00 2010-07-20 10:27:43.000 201 30794.64 63.49 43628.12 88888.00 2010-07-20 10:27:44.000 201 30794.64 63.48 43628.16 88888.00 2010-07-20 10:27:45.000 201 30794.63 63.51 43628.18 53395.87 2010-07-20 10:27:46.000 201 30794.59 63.48 43628.18 88888.00 2010-07-20 10:27:47.000 201 30794.60 63.50 43628.18 88888.00 2010-07-20 10:27:48.000 201 30794.62 63.55 43628.16 88888.00 2010-07-20 10:27:49.000 201 30794.61 63.57 43628.11 88888.00 2010-07-20 10:27:50.000 201 30794.63 63.56 43628.15 53395.88 2010-07-20 10:27:51.000 201 30794.56 63.51 43628.24 88888.00 2010-07-20 10:27:52.000 201 30794.57 63.51 43628.23 88888.00 2010-07-20 10:27:53.000 201 30794.59 63.54 43628.14 88888.00 2010-07-20 10:27:54.000 201 30794.62 63.56 43628.13 88888.00 2010-07-20 10:27:55.000 201 30794.61 63.53 43628.09 53395.85 2010-07-20 10:27:56.000 201 30794.60 63.47 43628.04 88888.00 2010-07-20 10:27:57.000 201 30794.57 63.47 43628.07 88888.00 2010-07-20 10:27:58.000 201 30794.57 63.49 43628.10 88888.00 2010-07-20 10:27:59.000 201 30794.58 63.46 43628.12 88888.00 2010-07-20 10:28:00.000 201 30794.56 63.47 43628.12 53395.86 2010-07-20 10:28:01.000 201 30794.58 63.46 43628.19 88888.00 2010-07-20 10:28:02.000 201 30794.56 63.43 43628.15 88888.00 2010-07-20 10:28:03.000 201 30794.55 63.44 43628.15 88888.00 2010-07-20 10:28:04.000 201 30794.55 63.48 43628.12 88888.00 2010-07-20 10:28:05.000 201 30794.53 63.48 43628.17 53395.83 2010-07-20 10:28:06.000 201 30794.53 63.49 43628.18 88888.00 2010-07-20 10:28:07.000 201 30794.53 63.48 43628.18 88888.00 2010-07-20 10:28:08.000 201 30794.51 63.48 43628.18 88888.00 2010-07-20 10:28:09.000 201 30794.52 63.53 43628.18 88888.00 2010-07-20 10:28:10.000 201 30794.52 63.51 43628.19 53395.81 2010-07-20 10:28:11.000 201 30794.49 63.49 43628.14 88888.00 2010-07-20 10:28:12.000 201 30794.49 63.49 43628.14 88888.00 2010-07-20 10:28:13.000 201 30794.47 63.49 43628.10 88888.00 2010-07-20 10:28:14.000 201 30794.45 63.52 43628.14 88888.00 2010-07-20 10:28:15.000 201 30794.46 63.52 43628.14 53395.82 2010-07-20 10:28:16.000 201 30794.46 63.52 43628.11 88888.00 2010-07-20 10:28:17.000 201 30794.47 63.54 43628.09 88888.00 2010-07-20 10:28:18.000 201 30794.48 63.54 43628.11 88888.00 2010-07-20 10:28:19.000 201 30794.46 63.53 43628.11 88888.00 2010-07-20 10:28:20.000 201 30794.46 63.53 43628.15 53395.81 2010-07-20 10:28:21.000 201 30794.42 63.50 43628.20 88888.00 2010-07-20 10:28:22.000 201 30794.47 63.57 43628.16 88888.00 2010-07-20 10:28:23.000 201 30794.43 63.57 43628.06 88888.00 2010-07-20 10:28:24.000 201 30794.41 63.50 43628.13 88888.00 2010-07-20 10:28:25.000 201 30794.42 63.53 43628.13 53395.68 2010-07-20 10:28:26.000 201 30794.39 63.51 43628.12 88888.00 2010-07-20 10:28:27.000 201 30794.39 63.51 43628.14 88888.00 2010-07-20 10:28:28.000 201 30794.40 63.52 43628.21 88888.00 2010-07-20 10:28:29.000 201 30794.40 63.51 43628.19 88888.00 2010-07-20 10:28:30.000 201 30794.39 63.52 43628.16 53395.76 2010-07-20 10:28:31.000 201 30794.37 63.50 43628.17 88888.00 2010-07-20 10:28:32.000 201 30794.36 63.51 43628.21 88888.00 2010-07-20 10:28:33.000 201 30794.34 63.53 43628.26 88888.00 2010-07-20 10:28:34.000 201 30794.36 63.57 43628.23 88888.00 2010-07-20 10:28:35.000 201 30794.32 63.53 43628.17 53395.70 2010-07-20 10:28:36.000 201 30794.32 63.53 43628.16 88888.00 2010-07-20 10:28:37.000 201 30794.32 63.56 43628.21 88888.00 2010-07-20 10:28:38.000 201 30794.30 63.55 43628.20 88888.00 2010-07-20 10:28:39.000 201 30794.29 63.54 43628.19 88888.00 2010-07-20 10:28:40.000 201 30794.27 63.56 43628.20 53395.67 2010-07-20 10:28:41.000 201 30794.25 63.59 43628.23 88888.00 2010-07-20 10:28:42.000 201 30794.27 63.58 43628.27 88888.00 2010-07-20 10:28:43.000 201 30794.23 63.53 43628.26 88888.00 2010-07-20 10:28:44.000 201 30794.22 63.56 43628.30 88888.00 2010-07-20 10:28:45.000 201 30794.20 63.57 43628.25 53395.64 2010-07-20 10:28:46.000 201 30794.19 63.59 43628.24 88888.00 2010-07-20 10:28:47.000 201 30794.19 63.54 43628.26 88888.00 2010-07-20 10:28:48.000 201 30794.17 63.53 43628.27 88888.00 2010-07-20 10:28:49.000 201 30794.16 63.56 43628.27 88888.00 2010-07-20 10:28:50.000 201 30794.09 63.56 43628.29 53395.61 2010-07-20 10:28:51.000 201 30794.06 63.55 43628.24 88888.00 2010-07-20 10:28:52.000 201 30794.09 63.55 43628.20 88888.00 2010-07-20 10:28:53.000 201 30794.11 63.53 43628.20 88888.00 2010-07-20 10:28:54.000 201 30794.07 63.51 43628.17 88888.00 2010-07-20 10:28:55.000 201 30794.08 63.51 43628.12 53395.58 2010-07-20 10:28:56.000 201 30794.07 63.52 43628.10 88888.00 2010-07-20 10:28:57.000 201 30794.06 63.52 43628.15 88888.00 2010-07-20 10:28:58.000 201 30794.04 63.50 43628.20 88888.00 2010-07-20 10:28:59.000 201 30794.04 63.50 43628.19 88888.00 2010-07-20 10:29:00.000 201 30794.05 63.50 43628.16 53395.54 2010-07-20 10:29:01.000 201 30794.06 63.51 43628.14 88888.00 2010-07-20 10:29:02.000 201 30794.01 63.52 43628.13 88888.00 2010-07-20 10:29:03.000 201 30794.01 63.53 43628.20 88888.00 2010-07-20 10:29:04.000 201 30793.99 63.48 43628.20 88888.00 2010-07-20 10:29:05.000 201 30794.02 63.53 43628.13 53395.50 2010-07-20 10:29:06.000 201 30794.03 63.58 43628.07 88888.00 2010-07-20 10:29:07.000 201 30794.02 63.55 43628.14 88888.00 2010-07-20 10:29:08.000 201 30794.03 63.56 43628.19 88888.00 2010-07-20 10:29:09.000 201 30794.04 63.55 43628.13 88888.00 2010-07-20 10:29:10.000 201 30794.05 63.55 43628.04 53395.48 2010-07-20 10:29:11.000 201 30794.04 63.56 43627.95 88888.00 2010-07-20 10:29:12.000 201 30793.94 63.47 43628.12 88888.00 2010-07-20 10:29:13.000 201 30793.92 63.48 43628.23 88888.00 2010-07-20 10:29:14.000 201 30793.95 63.52 43628.16 88888.00 2010-07-20 10:29:15.000 201 30793.95 63.58 43628.13 53395.48 2010-07-20 10:29:16.000 201 30793.95 63.56 43628.16 88888.00 2010-07-20 10:29:17.000 201 30793.93 63.54 43628.14 88888.00 2010-07-20 10:29:18.000 201 30793.92 63.57 43628.12 88888.00 2010-07-20 10:29:19.000 201 30793.93 63.57 43628.14 88888.00 2010-07-20 10:29:20.000 201 30793.92 63.58 43628.09 53395.42 2010-07-20 10:29:21.000 201 30793.91 63.58 43628.08 88888.00 2010-07-20 10:29:22.000 201 30793.89 63.58 43628.09 88888.00 2010-07-20 10:29:23.000 201 30793.90 63.58 43628.10 88888.00 2010-07-20 10:29:24.000 201 30793.90 63.54 43628.08 88888.00 2010-07-20 10:29:25.000 201 30793.83 63.54 43628.07 53395.39 2010-07-20 10:29:26.000 201 30793.84 63.55 43628.08 88888.00 2010-07-20 10:29:27.000 201 30793.82 63.57 43628.08 88888.00 2010-07-20 10:29:28.000 201 30793.81 63.56 43628.12 88888.00 2010-07-20 10:29:29.000 201 30793.78 63.55 43628.10 88888.00 2010-07-20 10:29:30.000 201 30793.76 63.55 43628.03 53395.37 2010-07-20 10:29:31.000 201 30793.77 63.58 43628.05 88888.00 2010-07-20 10:29:32.000 201 30793.76 63.55 43628.03 88888.00 2010-07-20 10:29:33.000 201 30793.82 63.55 43628.07 88888.00 2010-07-20 10:29:34.000 201 30793.88 63.58 43628.00 88888.00 2010-07-20 10:29:35.000 201 30793.80 63.51 43628.02 53395.34 2010-07-20 10:29:36.000 201 30793.80 63.52 43628.05 88888.00 2010-07-20 10:29:37.000 201 30793.80 63.50 43628.05 88888.00 2010-07-20 10:29:38.000 201 30793.80 63.50 43628.05 88888.00 2010-07-20 10:29:39.000 201 30793.81 63.52 43628.05 88888.00 2010-07-20 10:29:40.000 201 30793.80 63.47 43628.02 53395.33 2010-07-20 10:29:41.000 201 30793.77 63.46 43628.00 88888.00 2010-07-20 10:29:42.000 201 30793.76 63.48 43628.03 88888.00 2010-07-20 10:29:43.000 201 30793.77 63.50 43628.04 88888.00 2010-07-20 10:29:44.000 201 30793.79 63.47 43628.08 88888.00 2010-07-20 10:29:45.000 201 30793.77 63.48 43628.11 53395.34 2010-07-20 10:29:46.000 201 30793.78 63.46 43628.08 88888.00 2010-07-20 10:29:47.000 201 30793.78 63.47 43628.08 88888.00 2010-07-20 10:29:48.000 201 30793.76 63.48 43628.10 88888.00 2010-07-20 10:29:49.000 201 30793.73 63.47 43628.06 88888.00 2010-07-20 10:29:50.000 201 30793.74 63.48 43628.07 53395.31 2010-07-20 10:29:51.000 201 30793.74 63.46 43628.06 88888.00 2010-07-20 10:29:52.000 201 30793.71 63.47 43628.07 88888.00 2010-07-20 10:29:53.000 201 30793.65 63.45 43628.04 88888.00 2010-07-20 10:29:54.000 201 30793.66 63.43 43628.07 88888.00 2010-07-20 10:29:55.000 201 30793.68 63.45 43628.05 53395.32 2010-07-20 10:29:56.000 201 30793.68 63.49 43628.03 88888.00 2010-07-20 10:29:57.000 201 30793.67 63.50 43628.00 88888.00 2010-07-20 10:29:58.000 201 30793.65 63.47 43628.03 88888.00 2010-07-20 10:29:59.000 201 30793.64 63.46 43628.05 88888.00 2010-07-20 10:30:00.000 201 30793.62 63.45 43628.01 53395.25 2010-07-20 10:30:01.000 201 30793.62 63.45 43627.99 88888.00 2010-07-20 10:30:02.000 201 30793.62 63.43 43628.04 88888.00 2010-07-20 10:30:03.000 201 30793.65 63.45 43628.09 88888.00 2010-07-20 10:30:04.000 201 30793.67 63.48 43628.07 88888.00 2010-07-20 10:30:05.000 201 30793.66 63.47 43628.06 53395.25 2010-07-20 10:30:06.000 201 30793.64 63.45 43628.11 88888.00 2010-07-20 10:30:07.000 201 30793.59 63.41 43628.05 88888.00 2010-07-20 10:30:08.000 201 30793.57 63.42 43628.04 88888.00 2010-07-20 10:30:09.000 201 30793.55 63.42 43628.02 88888.00 2010-07-20 10:30:10.000 201 30793.53 63.41 43628.00 53395.22 2010-07-20 10:30:11.000 201 30793.54 63.40 43627.98 88888.00 2010-07-20 10:30:12.000 201 30793.49 63.44 43627.95 88888.00 2010-07-20 10:30:13.000 201 30793.48 63.49 43628.03 88888.00 2010-07-20 10:30:14.000 201 30793.46 63.49 43627.99 88888.00 2010-07-20 10:30:15.000 201 30793.45 63.47 43627.97 53395.11 2010-07-20 10:30:16.000 201 30793.37 63.37 43628.06 88888.00 2010-07-20 10:30:17.000 201 30793.46 63.44 43627.95 88888.00 2010-07-20 10:30:18.000 201 30793.42 63.45 43627.95 88888.00 2010-07-20 10:30:19.000 201 30793.44 63.46 43627.95 88888.00 2010-07-20 10:30:20.000 201 30793.41 63.43 43627.99 53395.15 2010-07-20 10:30:21.000 201 30793.40 63.43 43627.96 88888.00 2010-07-20 10:30:22.000 201 30793.40 63.45 43628.00 88888.00 2010-07-20 10:30:23.000 201 30793.40 63.46 43628.00 88888.00 2010-07-20 10:30:24.000 201 30793.39 63.44 43627.98 88888.00 2010-07-20 10:30:25.000 201 30793.41 63.51 43627.99 53395.10 2010-07-20 10:30:26.000 201 30793.41 63.50 43628.05 88888.00 2010-07-20 10:30:27.000 201 30793.42 63.49 43628.04 88888.00 2010-07-20 10:30:28.000 201 30793.39 63.50 43628.03 88888.00 2010-07-20 10:30:29.000 201 30793.41 63.50 43628.04 88888.00 2010-07-20 10:30:30.000 201 30793.40 63.55 43628.07 53395.08 2010-07-20 10:30:31.000 201 30793.40 63.55 43628.08 88888.00 2010-07-20 10:30:32.000 201 30793.46 63.51 43628.08 88888.00 2010-07-20 10:30:33.000 201 30793.46 63.50 43628.11 88888.00 2010-07-20 10:30:34.000 201 30793.45 63.50 43628.08 88888.00 2010-07-20 10:30:35.000 201 30793.44 63.51 43628.08 53395.08 2010-07-20 10:30:36.000 201 30793.41 63.49 43628.08 88888.00 2010-07-20 10:30:37.000 201 30793.39 63.46 43628.05 88888.00 2010-07-20 10:30:38.000 201 30793.40 63.50 43628.06 88888.00 2010-07-20 10:30:39.000 201 30793.37 63.48 43628.10 88888.00 2010-07-20 10:30:40.000 201 30793.39 63.47 43628.04 53395.04 2010-07-20 10:30:41.000 201 30793.37 63.46 43628.02 88888.00 2010-07-20 10:30:42.000 201 30793.35 63.45 43628.06 88888.00 2010-07-20 10:30:43.000 201 30793.36 63.48 43628.12 88888.00 2010-07-20 10:30:44.000 201 30793.35 63.47 43628.07 88888.00 2010-07-20 10:30:45.000 201 30793.35 63.45 43628.11 53395.06 2010-07-20 10:30:46.000 201 30793.35 63.41 43628.07 88888.00 2010-07-20 10:30:47.000 201 30793.38 63.43 43628.03 88888.00 2010-07-20 10:30:48.000 201 30793.37 63.43 43628.02 88888.00 2010-07-20 10:30:49.000 201 30793.38 63.45 43627.98 88888.00 2010-07-20 10:30:50.000 201 30793.35 63.46 43627.97 53395.04 2010-07-20 10:30:51.000 201 30793.37 63.44 43627.98 88888.00 2010-07-20 10:30:52.000 201 30793.36 63.41 43628.02 88888.00 2010-07-20 10:30:53.000 201 30793.35 63.43 43628.03 88888.00 2010-07-20 10:30:54.000 201 30793.38 63.43 43628.06 88888.00 2010-07-20 10:30:55.000 201 30793.37 63.44 43628.07 53395.04 2010-07-20 10:30:56.000 201 30793.39 63.43 43628.06 88888.00 2010-07-20 10:30:57.000 201 30793.37 63.45 43628.05 88888.00 2010-07-20 10:30:58.000 201 30793.38 63.47 43628.06 88888.00 2010-07-20 10:30:59.000 201 30793.35 63.46 43628.07 88888.00 2010-07-20 10:31:00.000 201 30793.35 63.49 43628.06 53395.07 2010-07-20 10:31:01.000 201 30793.33 63.49 43628.07 88888.00 2010-07-20 10:31:02.000 201 30793.30 63.49 43628.11 88888.00 2010-07-20 10:31:03.000 201 30793.32 63.49 43628.15 88888.00 2010-07-20 10:31:04.000 201 30793.33 63.52 43628.13 88888.00 2010-07-20 10:31:05.000 201 30793.36 63.56 43628.14 53395.02 2010-07-20 10:31:06.000 201 30793.27 63.53 43628.05 88888.00 2010-07-20 10:31:07.000 201 30793.27 63.55 43628.11 88888.00 2010-07-20 10:31:08.000 201 30793.27 63.57 43628.15 88888.00 2010-07-20 10:31:09.000 201 30793.26 63.56 43628.17 88888.00 2010-07-20 10:31:10.000 201 30793.26 63.54 43628.21 53395.00 2010-07-20 10:31:11.000 201 30793.25 63.49 43628.16 88888.00 2010-07-20 10:31:12.000 201 30793.28 63.49 43628.18 88888.00 2010-07-20 10:31:13.000 201 30793.24 63.48 43628.18 88888.00 2010-07-20 10:31:14.000 201 30793.25 63.51 43628.12 88888.00 2010-07-20 10:31:15.000 201 30793.26 63.49 43628.08 53395.02 2010-07-20 10:31:16.000 201 30793.26 63.49 43628.08 88888.00 2010-07-20 10:31:17.000 201 30793.24 63.49 43628.15 88888.00 2010-07-20 10:31:18.000 201 30793.25 63.51 43628.23 88888.00 2010-07-20 10:31:19.000 201 30793.24 63.51 43628.20 88888.00 2010-07-20 10:31:20.000 201 30793.24 63.51 43628.19 53395.02 2010-07-20 10:31:21.000 201 30793.26 63.52 43628.23 88888.00 2010-07-20 10:31:22.000 201 30793.25 63.51 43628.18 88888.00 2010-07-20 10:31:23.000 201 30793.21 63.52 43628.16 88888.00 2010-07-20 10:31:24.000 201 30793.18 63.49 43628.16 88888.00 2010-07-20 10:31:25.000 201 30793.22 63.46 43628.14 53395.01 2010-07-20 10:31:26.000 201 30793.23 63.49 43628.14 88888.00 2010-07-20 10:31:27.000 201 30793.25 63.51 43628.15 88888.00 2010-07-20 10:31:28.000 201 30793.21 63.53 43628.19 88888.00 2010-07-20 10:31:29.000 201 30793.20 63.53 43628.19 88888.00 2010-07-20 10:31:30.000 201 30793.20 63.48 43628.16 53395.02 2010-07-20 10:31:31.000 201 30793.25 63.49 43628.08 88888.00 2010-07-20 10:31:32.000 201 30793.22 63.47 43628.12 88888.00 2010-07-20 10:31:33.000 201 30793.22 63.46 43628.11 88888.00 2010-07-20 10:31:34.000 201 30793.22 63.46 43628.14 88888.00 2010-07-20 10:31:35.000 201 30793.22 63.49 43628.12 53395.01 2010-07-20 10:31:36.000 201 30793.20 63.49 43628.17 88888.00 2010-07-20 10:31:37.000 201 30793.21 63.53 43628.20 88888.00 2010-07-20 10:31:38.000 201 30793.19 63.53 43628.25 88888.00 2010-07-20 10:31:39.000 201 30793.19 63.54 43628.26 88888.00 2010-07-20 10:31:40.000 201 30793.23 63.52 43628.28 53394.99 2010-07-20 10:31:41.000 201 30793.18 63.52 43628.22 88888.00 2010-07-20 10:31:42.000 201 30793.16 63.60 43628.24 88888.00 2010-07-20 10:31:43.000 201 30793.16 63.59 43628.29 88888.00 2010-07-20 10:31:44.000 201 30793.18 63.54 43628.18 88888.00 2010-07-20 10:31:45.000 201 30793.18 63.53 43628.16 53395.02 2010-07-20 10:31:46.000 201 30793.18 63.56 43628.17 88888.00 2010-07-20 10:31:47.000 201 30793.14 63.49 43628.25 88888.00 2010-07-20 10:31:48.000 201 30793.14 63.51 43628.29 88888.00 2010-07-20 10:31:49.000 201 30793.17 63.57 43628.25 88888.00 2010-07-20 10:31:50.000 201 30793.15 63.54 43628.19 53395.10 2010-07-20 10:31:51.000 201 30793.15 63.52 43628.22 88888.00 2010-07-20 10:31:52.000 201 30793.15 63.53 43628.23 88888.00 2010-07-20 10:31:53.000 201 30793.12 63.55 43628.22 88888.00 2010-07-20 10:31:54.000 201 30793.14 63.52 43628.17 88888.00 2010-07-20 10:31:55.000 201 30793.12 63.50 43628.17 53395.00 2010-07-20 10:31:56.000 201 30793.11 63.43 43628.16 88888.00 2010-07-20 10:31:57.000 201 30793.06 63.41 43628.24 88888.00 2010-07-20 10:31:58.000 201 30793.11 63.47 43628.21 88888.00 2010-07-20 10:31:59.000 201 30793.10 63.51 43628.27 88888.00 2010-07-20 10:32:00.000 201 30793.06 63.53 43628.24 53395.04 2010-07-20 10:32:01.000 201 30793.08 63.54 43628.17 88888.00 2010-07-20 10:32:02.000 201 30793.09 63.50 43628.15 88888.00 2010-07-20 10:32:03.000 201 30793.07 63.46 43628.18 88888.00 2010-07-20 10:32:04.000 201 30793.08 63.49 43628.20 88888.00 2010-07-20 10:32:05.000 201 30793.06 63.49 43628.22 53394.99 2010-07-20 10:32:06.000 201 30792.98 63.39 43628.35 88888.00 2010-07-20 10:32:07.000 201 30793.12 63.50 43628.23 88888.00 2010-07-20 10:32:08.000 201 30793.11 63.55 43628.19 88888.00 2010-07-20 10:32:09.000 201 30793.10 63.55 43628.21 88888.00 2010-07-20 10:32:10.000 201 30793.11 63.56 43628.26 53394.98 2010-07-20 10:32:11.000 201 30793.11 63.53 43628.26 88888.00 2010-07-20 10:32:12.000 201 30793.09 63.52 43628.20 88888.00 2010-07-20 10:32:13.000 201 30793.08 63.54 43628.19 88888.00 2010-07-20 10:32:14.000 201 30793.08 63.58 43628.25 88888.00 2010-07-20 10:32:15.000 201 30793.08 63.55 43628.19 53394.95 2010-07-20 10:32:16.000 201 30793.10 63.55 43628.20 88888.00 2010-07-20 10:32:17.000 201 30793.11 63.60 43628.21 88888.00 2010-07-20 10:32:18.000 201 30793.10 63.59 43628.23 88888.00 2010-07-20 10:32:19.000 201 30793.09 63.59 43628.24 88888.00 2010-07-20 10:32:20.000 201 30793.05 63.58 43628.22 53395.01 2010-07-20 10:32:21.000 201 30793.04 63.57 43628.21 88888.00 2010-07-20 10:32:22.000 201 30793.02 63.60 43628.22 88888.00 2010-07-20 10:32:23.000 201 30793.05 63.60 43628.20 88888.00 2010-07-20 10:32:24.000 201 30792.97 63.50 43628.26 88888.00 2010-07-20 10:32:25.000 201 30793.04 63.54 43628.30 53394.96 2010-07-20 10:32:26.000 201 30793.08 63.56 43628.22 88888.00 2010-07-20 10:32:27.000 201 30793.09 63.56 43628.21 88888.00 2010-07-20 10:32:28.000 201 30793.10 63.55 43628.20 88888.00 2010-07-20 10:32:29.000 201 30793.08 63.54 43628.23 88888.00 2010-07-20 10:32:30.000 201 30793.08 63.54 43628.17 53394.97 2010-07-20 10:32:31.000 201 30793.07 63.55 43628.17 88888.00 2010-07-20 10:32:32.000 201 30793.04 63.54 43628.22 88888.00 2010-07-20 10:32:33.000 201 30793.06 63.57 43628.22 88888.00 2010-07-20 10:32:34.000 201 30793.04 63.55 43628.22 88888.00 2010-07-20 10:32:35.000 201 30792.99 63.55 43628.21 53394.94 2010-07-20 10:32:36.000 201 30793.04 63.58 43628.19 88888.00 2010-07-20 10:32:37.000 201 30793.02 63.55 43628.18 88888.00 2010-07-20 10:32:38.000 201 30792.98 63.52 43628.19 88888.00 2010-07-20 10:32:39.000 201 30793.00 63.51 43628.19 88888.00 2010-07-20 10:32:40.000 201 30792.98 63.51 43628.15 53394.91 2010-07-20 10:32:41.000 201 30792.98 63.51 43628.11 88888.00 2010-07-20 10:32:42.000 201 30792.99 63.51 43628.12 88888.00 2010-07-20 10:32:43.000 201 30792.99 63.51 43628.18 88888.00 2010-07-20 10:32:44.000 201 30792.98 63.49 43628.23 88888.00 2010-07-20 10:32:45.000 201 30793.01 63.51 43628.22 53394.93 2010-07-20 10:32:46.000 201 30793.01 63.52 43628.23 88888.00 2010-07-20 10:32:47.000 201 30793.03 63.55 43628.22 88888.00 2010-07-20 10:32:48.000 201 30793.00 63.54 43628.17 88888.00 2010-07-20 10:32:49.000 201 30793.00 63.49 43628.17 88888.00 2010-07-20 10:32:50.000 201 30793.02 63.48 43628.14 53394.93 2010-07-20 10:32:51.000 201 30793.02 63.49 43628.14 88888.00 2010-07-20 10:32:52.000 201 30792.98 63.52 43628.15 88888.00 2010-07-20 10:32:53.000 201 30792.96 63.52 43628.16 88888.00 2010-07-20 10:32:54.000 201 30792.99 63.51 43628.20 88888.00 2010-07-20 10:32:55.000 201 30793.00 63.52 43628.21 53394.91 2010-07-20 10:32:56.000 201 30792.96 63.54 43628.19 88888.00 2010-07-20 10:32:57.000 201 30792.94 63.53 43628.16 88888.00 2010-07-20 10:32:58.000 201 30792.89 63.51 43628.13 88888.00 2010-07-20 10:32:59.000 201 30792.86 63.55 43628.17 88888.00 2010-07-20 10:33:00.000 201 30792.86 63.54 43628.14 53394.93 2010-07-20 10:33:01.000 201 30792.85 63.57 43628.15 88888.00 2010-07-20 10:33:02.000 201 30792.83 63.58 43628.17 88888.00 2010-07-20 10:33:03.000 201 30792.81 63.56 43628.17 88888.00 2010-07-20 10:33:04.000 201 30792.80 63.59 43628.18 88888.00 2010-07-20 10:33:05.000 201 30792.83 63.59 43628.16 53394.87 2010-07-20 10:33:06.000 201 30792.80 63.56 43628.23 88888.00 2010-07-20 10:33:07.000 201 30792.78 63.52 43628.23 88888.00 2010-07-20 10:33:08.000 201 30792.80 63.55 43628.21 88888.00 2010-07-20 10:33:09.000 201 30792.78 63.61 43628.15 88888.00 2010-07-20 10:33:10.000 201 30792.79 63.64 43628.14 53394.90 2010-07-20 10:33:11.000 201 30792.79 63.64 43628.14 88888.00 2010-07-20 10:33:12.000 201 30792.79 63.63 43628.10 88888.00 2010-07-20 10:33:13.000 201 30792.74 63.63 43628.08 88888.00 2010-07-20 10:33:14.000 201 30792.77 63.65 43628.14 88888.00 2010-07-20 10:33:15.000 201 30792.78 63.68 43628.14 53394.80 2010-07-20 10:33:16.000 201 30792.76 63.64 43628.12 88888.00 2010-07-20 10:33:17.000 201 30792.73 63.63 43628.13 88888.00 2010-07-20 10:33:18.000 201 30792.74 63.52 43628.06 88888.00 2010-07-20 10:33:19.000 201 30792.76 63.55 43627.95 88888.00 2010-07-20 10:33:20.000 201 30792.68 63.69 43628.12 53394.80 2010-07-20 10:33:21.000 201 30792.64 63.69 43628.13 88888.00 2010-07-20 10:33:22.000 201 30792.64 63.71 43628.14 88888.00 2010-07-20 10:33:23.000 201 30792.62 63.69 43628.15 88888.00 2010-07-20 10:33:24.000 201 30792.62 63.70 43628.19 88888.00 2010-07-20 10:33:25.000 201 30792.67 63.74 43628.17 53394.75 2010-07-20 10:33:26.000 201 30792.67 63.76 43628.15 88888.00 2010-07-20 10:33:27.000 201 30792.63 63.76 43628.18 88888.00 2010-07-20 10:33:28.000 201 30792.62 63.79 43628.18 88888.00 2010-07-20 10:33:29.000 201 30792.60 63.81 43628.18 88888.00 2010-07-20 10:33:30.000 201 30792.61 63.77 43628.15 53394.75 2010-07-20 10:33:31.000 201 30792.58 63.75 43628.13 88888.00 2010-07-20 10:33:32.000 201 30792.58 63.74 43628.14 88888.00 2010-07-20 10:33:33.000 201 30792.57 63.78 43628.13 88888.00 2010-07-20 10:33:34.000 201 30792.53 63.79 43628.17 88888.00 2010-07-20 10:33:35.000 201 30792.50 63.79 43628.14 53394.71 2010-07-20 10:33:36.000 201 30792.51 63.78 43628.11 88888.00 2010-07-20 10:33:37.000 201 30792.49 63.80 43628.11 88888.00 2010-07-20 10:33:38.000 201 30792.48 63.81 43628.10 88888.00 2010-07-20 10:33:39.000 201 30792.47 63.83 43628.09 88888.00 2010-07-20 10:33:40.000 201 30792.49 63.84 43628.11 53394.66 2010-07-20 10:33:41.000 201 30792.48 63.83 43628.09 88888.00 2010-07-20 10:33:42.000 201 30792.47 63.85 43628.12 88888.00 2010-07-20 10:33:43.000 201 30792.46 63.85 43628.15 88888.00 2010-07-20 10:33:44.000 201 30792.42 63.84 43628.09 88888.00 2010-07-20 10:33:45.000 201 30792.41 63.84 43628.06 53394.62 2010-07-20 10:33:46.000 201 30792.41 63.85 43628.06 88888.00 2010-07-20 10:33:47.000 201 30792.42 63.82 43628.07 88888.00 2010-07-20 10:33:48.000 201 30792.41 63.81 43628.12 88888.00 2010-07-20 10:33:49.000 201 30792.40 63.81 43628.17 88888.00 2010-07-20 10:33:50.000 201 30792.37 63.80 43628.14 53394.60 2010-07-20 10:33:51.000 201 30792.36 63.80 43628.11 88888.00 2010-07-20 10:33:52.000 201 30792.38 63.83 43628.12 88888.00 2010-07-20 10:33:53.000 201 30792.35 63.85 43628.09 88888.00 2010-07-20 10:33:54.000 201 30792.34 63.87 43628.08 88888.00 2010-07-20 10:33:55.000 201 30792.31 63.89 43628.06 53394.56 2010-07-20 10:33:56.000 201 30792.30 63.91 43628.08 88888.00 2010-07-20 10:33:57.000 201 30792.30 63.89 43628.11 88888.00 2010-07-20 10:33:58.000 201 30792.28 63.87 43628.10 88888.00 2010-07-20 10:33:59.000 201 30792.29 63.91 43628.13 88888.00 2010-07-20 10:34:00.000 201 30792.27 63.93 43628.12 53394.47 2010-07-20 10:34:01.000 201 30792.27 63.90 43628.10 88888.00 2010-07-20 10:34:02.000 201 30792.23 63.91 43628.08 88888.00 2010-07-20 10:34:03.000 201 30792.23 63.92 43628.13 88888.00 2010-07-20 10:34:04.000 201 30792.22 63.91 43628.16 88888.00 2010-07-20 10:34:05.000 201 30792.20 63.88 43628.16 53394.44 2010-07-20 10:34:06.000 201 30792.18 63.85 43628.16 88888.00 2010-07-20 10:34:07.000 201 30792.18 63.89 43628.18 88888.00 2010-07-20 10:34:08.000 201 30792.15 63.94 43628.13 88888.00 2010-07-20 10:34:09.000 201 30792.18 63.97 43628.11 88888.00 2010-07-20 10:34:10.000 201 30792.15 63.96 43628.06 53394.41 2010-07-20 10:34:11.000 201 30792.10 63.97 43628.12 88888.00 2010-07-20 10:34:12.000 201 30792.08 63.94 43628.16 88888.00 2010-07-20 10:34:13.000 201 30792.08 63.97 43628.14 88888.00 2010-07-20 10:34:14.000 201 30792.09 64.00 43628.15 88888.00 2010-07-20 10:34:15.000 201 30792.09 64.03 43628.18 53394.41 2010-07-20 10:34:16.000 201 30792.08 64.02 43628.18 88888.00 2010-07-20 10:34:17.000 201 30792.09 63.99 43628.17 88888.00 2010-07-20 10:34:18.000 201 30792.08 64.04 43628.15 88888.00 2010-07-20 10:34:19.000 201 30792.02 64.01 43628.14 88888.00 2010-07-20 10:34:20.000 201 30791.99 64.00 43628.13 53394.36 2010-07-20 10:34:21.000 201 30791.97 64.02 43628.13 88888.00 2010-07-20 10:34:22.000 201 30791.94 64.05 43628.14 88888.00 2010-07-20 10:34:23.000 201 30791.97 64.01 43628.15 88888.00 2010-07-20 10:34:24.000 201 30791.97 64.00 43628.14 88888.00 2010-07-20 10:34:25.000 201 30791.94 64.01 43628.15 53394.34 2010-07-20 10:34:26.000 201 30791.92 64.01 43628.16 88888.00 2010-07-20 10:34:27.000 201 30791.95 64.00 43628.17 88888.00 2010-07-20 10:34:28.000 201 30791.92 63.98 43628.17 88888.00 2010-07-20 10:34:29.000 201 30791.90 63.99 43628.15 88888.00 2010-07-20 10:34:30.000 201 30791.89 63.98 43628.13 53394.26 2010-07-20 10:34:31.000 201 30791.86 63.98 43628.15 88888.00 2010-07-20 10:34:32.000 201 30791.87 63.95 43628.13 88888.00 2010-07-20 10:34:33.000 201 30791.88 63.93 43628.10 88888.00 2010-07-20 10:34:34.000 201 30791.88 63.92 43628.12 88888.00 2010-07-20 10:34:35.000 201 30791.86 63.92 43628.08 53394.23 2010-07-20 10:34:36.000 201 30791.85 63.93 43628.05 88888.00 2010-07-20 10:34:37.000 201 30791.89 63.93 43628.05 88888.00 2010-07-20 10:34:38.000 201 30791.88 63.97 43628.07 88888.00 2010-07-20 10:34:39.000 201 30791.87 63.97 43628.03 88888.00 2010-07-20 10:34:40.000 201 30791.86 63.97 43628.03 53394.18 2010-07-20 10:34:41.000 201 30791.85 63.97 43628.03 88888.00 2010-07-20 10:34:42.000 201 30791.85 63.98 43628.01 88888.00 2010-07-20 10:34:43.000 201 30791.82 64.02 43628.03 88888.00 2010-07-20 10:34:44.000 201 30791.76 64.00 43628.02 88888.00 2010-07-20 10:34:45.000 201 30791.77 63.99 43628.05 53394.15 2010-07-20 10:34:46.000 201 30791.79 64.04 43628.07 88888.00 2010-07-20 10:34:47.000 201 30791.81 64.08 43628.05 88888.00 2010-07-20 10:34:48.000 201 30791.79 64.07 43628.07 88888.00 2010-07-20 10:34:49.000 201 30791.76 64.04 43628.13 88888.00 2010-07-20 10:34:50.000 201 30791.75 64.03 43628.11 53394.16 2010-07-20 10:34:51.000 201 30791.73 63.97 43628.09 88888.00 2010-07-20 10:34:52.000 201 30791.73 63.98 43628.06 88888.00 2010-07-20 10:34:53.000 201 30791.70 63.99 43628.05 88888.00 2010-07-20 10:34:54.000 201 30791.70 64.00 43628.04 88888.00 2010-07-20 10:34:55.000 201 30791.71 64.00 43628.05 53394.12 2010-07-20 10:34:56.000 201 30791.70 64.02 43628.07 88888.00 2010-07-20 10:34:57.000 201 30791.68 64.02 43628.07 88888.00 2010-07-20 10:34:58.000 201 30791.66 64.00 43628.06 88888.00 2010-07-20 10:34:59.000 201 30791.63 64.02 43628.03 88888.00 2010-07-20 10:35:00.000 201 30791.62 64.04 43628.02 53394.05 2010-07-20 10:35:01.000 201 30791.64 64.00 43628.00 88888.00 2010-07-20 10:35:02.000 201 30791.61 64.00 43628.00 88888.00 2010-07-20 10:35:03.000 201 30791.58 64.00 43627.99 88888.00 2010-07-20 10:35:04.000 201 30791.58 63.99 43628.05 88888.00 2010-07-20 10:35:05.000 201 30791.60 64.02 43628.01 53394.00 2010-07-20 10:35:06.000 201 30791.58 64.02 43628.02 88888.00 2010-07-20 10:35:07.000 201 30791.54 64.03 43627.98 88888.00 2010-07-20 10:35:08.000 201 30791.54 64.04 43627.99 88888.00 2010-07-20 10:35:09.000 201 30791.54 64.01 43628.01 88888.00 2010-07-20 10:35:10.000 201 30791.54 63.97 43627.97 53393.99 2010-07-20 10:35:11.000 201 30791.53 63.96 43627.99 88888.00 2010-07-20 10:35:12.000 201 30791.50 63.99 43628.02 88888.00 2010-07-20 10:35:13.000 201 30791.53 64.01 43628.04 88888.00 2010-07-20 10:35:14.000 201 30791.53 64.00 43628.03 88888.00 2010-07-20 10:35:15.000 201 30791.54 63.97 43628.00 53393.92 2010-07-20 10:35:16.000 201 30791.54 63.98 43627.97 88888.00 2010-07-20 10:35:17.000 201 30791.54 63.94 43627.98 88888.00 2010-07-20 10:35:18.000 201 30791.54 63.93 43628.01 88888.00 2010-07-20 10:35:19.000 201 30791.53 63.90 43628.00 88888.00 2010-07-20 10:35:20.000 201 30791.52 63.91 43627.99 53393.89 2010-07-20 10:35:21.000 201 30791.50 63.90 43627.97 88888.00 2010-07-20 10:35:22.000 201 30791.53 63.95 43627.99 88888.00 2010-07-20 10:35:23.000 201 30791.51 63.96 43627.97 88888.00 2010-07-20 10:35:24.000 201 30791.51 63.96 43627.95 88888.00 2010-07-20 10:35:25.000 201 30791.51 63.94 43627.95 53393.90 2010-07-20 10:35:26.000 201 30791.55 63.96 43627.96 88888.00 2010-07-20 10:35:27.000 201 30791.56 63.96 43628.00 88888.00 2010-07-20 10:35:28.000 201 30791.57 63.98 43627.97 88888.00 2010-07-20 10:35:29.000 201 30791.58 63.98 43627.98 88888.00 2010-07-20 10:35:30.000 201 30791.57 64.00 43628.01 53393.96 2010-07-20 10:35:31.000 201 30791.54 64.02 43628.04 88888.00 2010-07-20 10:35:32.000 201 30791.57 64.04 43628.03 88888.00 2010-07-20 10:35:33.000 201 30791.58 64.04 43628.03 88888.00 2010-07-20 10:35:34.000 201 30791.57 64.05 43628.05 88888.00 2010-07-20 10:35:35.000 201 30791.58 64.05 43628.07 53394.02 2010-07-20 10:35:36.000 201 30791.54 64.03 43628.15 88888.00 2010-07-20 10:35:37.000 201 30791.56 64.00 43628.25 88888.00 2010-07-20 10:35:38.000 201 30791.67 64.05 43628.16 88888.00 2010-07-20 10:35:39.000 201 30791.67 64.02 43628.09 88888.00 2010-07-20 10:35:40.000 201 30791.69 64.03 43628.08 53394.11 2010-07-20 10:35:41.000 201 30791.67 64.06 43628.11 88888.00 2010-07-20 10:35:42.000 201 30791.62 64.04 43628.14 88888.00 2010-07-20 10:35:43.000 201 30791.65 64.01 43628.07 88888.00 2010-07-20 10:35:44.000 201 30791.68 64.05 43628.07 88888.00 2010-07-20 10:35:45.000 201 30791.68 64.07 43628.10 53394.07 2010-07-20 10:35:46.000 201 30791.67 64.05 43628.12 88888.00 2010-07-20 10:35:47.000 201 30791.68 64.08 43628.15 88888.00 2010-07-20 10:35:48.000 201 30791.70 64.11 43628.13 88888.00 2010-07-20 10:35:49.000 201 30791.69 64.10 43628.13 88888.00 2010-07-20 10:35:50.000 201 30791.71 64.13 43628.18 53394.14 2010-07-20 10:35:51.000 201 30791.69 64.14 43628.22 88888.00 2010-07-20 10:35:52.000 201 30791.71 64.13 43628.19 88888.00 2010-07-20 10:35:53.000 201 30791.70 64.14 43628.16 88888.00 2010-07-20 10:35:54.000 201 30791.69 64.13 43628.18 88888.00 2010-07-20 10:35:55.000 201 30791.71 64.11 43628.14 53394.18 2010-07-20 10:35:56.000 201 30791.74 64.10 43628.12 88888.00 2010-07-20 10:35:57.000 201 30791.74 64.08 43628.15 88888.00 2010-07-20 10:35:58.000 201 30791.72 64.07 43628.13 88888.00 2010-07-20 10:35:59.000 201 30791.72 64.10 43628.19 88888.00 2010-07-20 10:36:00.000 201 30791.71 64.08 43628.16 53394.19 2010-07-20 10:36:01.000 201 30791.70 64.06 43628.08 88888.00 2010-07-20 10:36:02.000 201 30791.67 64.09 43628.14 88888.00 2010-07-20 10:36:03.000 201 30791.68 64.11 43628.15 88888.00 2010-07-20 10:36:04.000 201 30791.65 64.09 43628.07 88888.00 2010-07-20 10:36:05.000 201 30791.66 64.07 43628.08 53394.16 2010-07-20 10:36:06.000 201 30791.67 64.10 43628.12 88888.00 2010-07-20 10:36:07.000 201 30791.65 64.10 43628.15 88888.00 2010-07-20 10:36:08.000 201 30791.66 64.12 43628.11 88888.00 2010-07-20 10:36:09.000 201 30791.65 64.12 43628.13 88888.00 2010-07-20 10:36:10.000 201 30791.64 64.12 43628.14 53394.17 2010-07-20 10:36:11.000 201 30791.64 64.10 43628.10 88888.00 2010-07-20 10:36:12.000 201 30791.63 64.12 43628.10 88888.00 2010-07-20 10:36:13.000 201 30791.59 64.11 43628.13 88888.00 2010-07-20 10:36:14.000 201 30791.59 64.13 43628.14 88888.00 2010-07-20 10:36:15.000 201 30791.55 64.16 43628.16 53394.10 2010-07-20 10:36:16.000 201 30791.54 64.13 43628.21 88888.00 2010-07-20 10:36:17.000 201 30791.52 64.12 43628.18 88888.00 2010-07-20 10:36:18.000 201 30791.49 64.14 43628.11 88888.00 2010-07-20 10:36:19.000 201 30791.44 64.16 43628.11 88888.00 2010-07-20 10:36:20.000 201 30791.42 64.15 43628.13 53394.03 2010-07-20 10:36:21.000 201 30791.39 64.13 43628.12 88888.00 2010-07-20 10:36:22.000 201 30791.37 64.09 43628.11 88888.00 2010-07-20 10:36:23.000 201 30791.33 64.07 43628.11 88888.00 2010-07-20 10:36:24.000 201 30791.32 64.08 43628.14 88888.00 2010-07-20 10:36:25.000 201 30791.27 64.10 43628.12 53393.92 2010-07-20 10:36:26.000 201 30791.26 64.11 43628.15 88888.00 2010-07-20 10:36:27.000 201 30791.30 64.12 43628.14 88888.00 2010-07-20 10:36:28.000 201 30791.26 64.15 43628.09 88888.00 2010-07-20 10:36:29.000 201 30791.23 64.19 43628.11 88888.00 2010-07-20 10:36:30.000 201 30791.20 64.20 43628.12 53393.83 2010-07-20 10:36:31.000 201 30791.17 64.21 43628.10 88888.00 2010-07-20 10:36:32.000 201 30791.14 64.19 43628.10 88888.00 2010-07-20 10:36:33.000 201 30791.09 64.16 43628.07 88888.00 2010-07-20 10:36:34.000 201 30791.04 64.16 43628.07 88888.00 2010-07-20 10:36:35.000 201 30791.05 64.16 43628.04 53393.75 2010-07-20 10:36:36.000 201 30791.06 64.21 43628.07 88888.00 2010-07-20 10:36:37.000 201 30791.02 64.20 43628.03 88888.00 2010-07-20 10:36:38.000 201 30790.99 64.18 43627.99 88888.00 2010-07-20 10:36:39.000 201 30790.98 64.19 43627.97 88888.00 2010-07-20 10:36:40.000 201 30790.94 64.16 43627.98 53393.65 2010-07-20 10:36:41.000 201 30790.87 64.16 43628.01 88888.00 2010-07-20 10:36:42.000 201 30790.89 64.07 43627.86 88888.00 2010-07-20 10:36:43.000 201 30790.90 64.23 43628.00 88888.00 2010-07-20 10:36:44.000 201 30790.86 64.23 43628.05 88888.00 2010-07-20 10:36:45.000 201 30790.84 64.27 43628.06 53393.55 2010-07-20 10:36:46.000 201 30790.83 64.25 43628.03 88888.00 2010-07-20 10:36:47.000 201 30790.80 64.19 43628.02 88888.00 2010-07-20 10:36:48.000 201 30790.79 64.25 43628.03 88888.00 2010-07-20 10:36:49.000 201 30790.76 64.28 43627.98 88888.00 2010-07-20 10:36:50.000 201 30790.75 64.26 43627.95 53393.51 2010-07-20 10:36:51.000 201 30790.72 64.22 43627.92 88888.00 2010-07-20 10:36:52.000 201 30790.67 64.24 43627.91 88888.00 2010-07-20 10:36:53.000 201 30790.60 64.25 43627.93 88888.00 2010-07-20 10:36:54.000 201 30790.58 64.24 43627.97 88888.00 2010-07-20 10:36:55.000 201 30790.56 64.22 43627.93 53393.43 2010-07-20 10:36:56.000 201 30790.56 64.23 43627.90 88888.00 2010-07-20 10:36:57.000 201 30790.53 64.28 43627.91 88888.00 2010-07-20 10:36:58.000 201 30790.48 64.30 43627.94 88888.00 2010-07-20 10:36:59.000 201 30790.42 64.29 43627.94 88888.00 2010-07-20 10:37:00.000 201 30790.45 64.30 43627.94 53393.34 2010-07-20 10:37:01.000 201 30790.39 64.27 43627.91 88888.00 2010-07-20 10:37:02.000 201 30790.35 64.22 43627.91 88888.00 2010-07-20 10:37:03.000 201 30790.32 64.26 43627.89 88888.00 2010-07-20 10:37:04.000 201 30790.30 64.30 43627.92 88888.00 2010-07-20 10:37:05.000 201 30790.29 64.31 43627.95 53393.25 2010-07-20 10:37:06.000 201 30790.28 64.35 43627.92 88888.00 2010-07-20 10:37:07.000 201 30790.27 64.35 43627.89 88888.00 2010-07-20 10:37:08.000 201 30790.23 64.35 43627.90 88888.00 2010-07-20 10:37:09.000 201 30790.19 64.34 43627.90 88888.00 2010-07-20 10:37:10.000 201 30790.18 64.33 43627.89 53393.16 2010-07-20 10:37:11.000 201 30790.20 64.32 43627.83 88888.00 2010-07-20 10:37:12.000 201 30790.14 64.31 43627.84 88888.00 2010-07-20 10:37:13.000 201 30790.13 64.31 43627.83 88888.00 2010-07-20 10:37:14.000 201 30790.11 64.35 43627.84 88888.00 2010-07-20 10:37:15.000 201 30790.10 64.40 43627.83 53393.04 2010-07-20 10:37:16.000 201 30790.06 64.39 43627.81 88888.00 2010-07-20 10:37:17.000 201 30790.04 64.42 43627.81 88888.00 2010-07-20 10:37:18.000 201 30789.97 64.44 43627.84 88888.00 2010-07-20 10:37:19.000 201 30789.98 64.44 43627.86 88888.00 2010-07-20 10:37:20.000 201 30789.93 64.42 43627.89 53392.98 2010-07-20 10:37:21.000 201 30789.89 64.43 43627.90 88888.00 2010-07-20 10:37:22.000 201 30789.88 64.44 43627.89 88888.00 2010-07-20 10:37:23.000 201 30789.86 64.42 43627.87 88888.00 2010-07-20 10:37:24.000 201 30789.84 64.40 43627.83 88888.00 2010-07-20 10:37:25.000 201 30789.82 64.45 43627.82 53392.88 2010-07-20 10:37:26.000 201 30789.83 64.49 43627.83 88888.00 2010-07-20 10:37:27.000 201 30789.81 64.48 43627.89 88888.00 2010-07-20 10:37:28.000 201 30789.79 64.50 43627.93 88888.00 2010-07-20 10:37:29.000 201 30789.77 64.49 43627.90 88888.00 2010-07-20 10:37:30.000 201 30789.71 64.50 43627.87 53392.78 2010-07-20 10:37:31.000 201 30789.69 64.47 43627.82 88888.00 2010-07-20 10:37:32.000 201 30789.66 64.51 43627.84 88888.00 2010-07-20 10:37:33.000 201 30789.62 64.55 43627.85 88888.00 2010-07-20 10:37:34.000 201 30789.66 64.62 43627.87 88888.00 2010-07-20 10:37:35.000 201 30789.64 64.61 43627.77 53392.77 2010-07-20 10:37:36.000 201 30789.60 64.62 43627.81 88888.00 2010-07-20 10:37:37.000 201 30789.56 64.60 43627.87 88888.00 2010-07-20 10:37:38.000 201 30789.53 64.66 43627.88 88888.00 2010-07-20 10:37:39.000 201 30789.51 64.67 43627.89 88888.00 2010-07-20 10:37:40.000 201 30789.46 64.67 43627.90 53392.70 2010-07-20 10:37:41.000 201 30789.44 64.71 43627.90 88888.00 2010-07-20 10:37:42.000 201 30789.41 64.76 43627.89 88888.00 2010-07-20 10:37:43.000 201 30789.40 64.74 43627.91 88888.00 2010-07-20 10:37:44.000 201 30789.41 64.76 43627.92 88888.00 2010-07-20 10:37:45.000 201 30789.40 64.73 43627.91 53392.63 2010-07-20 10:37:46.000 201 30789.35 64.77 43627.86 88888.00 2010-07-20 10:37:47.000 201 30789.32 64.79 43627.80 88888.00 2010-07-20 10:37:48.000 201 30789.31 64.86 43627.75 88888.00 2010-07-20 10:37:49.000 201 30789.24 64.91 43627.77 88888.00 2010-07-20 10:37:50.000 201 30789.22 64.94 43627.71 53392.53 2010-07-20 10:37:51.000 201 30789.21 64.95 43627.74 88888.00 2010-07-20 10:37:52.000 201 30789.22 65.08 43627.72 88888.00 2010-07-20 10:37:53.000 201 30789.14 65.06 43627.61 88888.00 2010-07-20 10:37:54.000 201 30789.08 65.07 43627.65 88888.00 2010-07-20 10:37:55.000 201 30789.05 65.10 43627.68 53392.35 2010-07-20 10:37:56.000 201 30789.02 65.12 43627.67 88888.00 2010-07-20 10:37:57.000 201 30788.97 65.09 43627.65 88888.00 2010-07-20 10:37:58.000 201 30788.89 65.06 43627.68 88888.00 2010-07-20 10:37:59.000 201 30788.83 65.08 43627.65 88888.00 2010-07-20 10:38:00.000 201 30788.78 65.13 43627.62 53392.22 2010-07-20 10:38:01.000 201 30788.70 65.14 43627.63 88888.00 2010-07-20 10:38:02.000 201 30788.68 65.13 43627.61 88888.00 2010-07-20 10:38:03.000 201 30788.64 65.13 43627.63 88888.00 2010-07-20 10:38:04.000 201 30788.56 65.17 43627.62 88888.00 2010-07-20 10:38:05.000 201 30788.50 65.22 43627.59 53392.02 2010-07-20 10:38:06.000 201 30788.45 65.22 43627.58 88888.00 2010-07-20 10:38:07.000 201 30788.37 65.22 43627.54 88888.00 2010-07-20 10:38:08.000 201 30788.34 65.21 43627.51 88888.00 2010-07-20 10:38:09.000 201 30788.26 65.24 43627.51 88888.00 2010-07-20 10:38:10.000 201 30788.19 65.27 43627.51 53391.80 2010-07-20 10:38:11.000 201 30788.12 65.24 43627.47 88888.00 2010-07-20 10:38:12.000 201 30788.10 65.29 43627.47 88888.00 2010-07-20 10:38:13.000 201 30788.14 65.35 43627.39 88888.00 2010-07-20 10:38:14.000 201 30788.00 65.27 43627.44 88888.00 2010-07-20 10:38:15.000 201 30787.91 65.24 43627.49 53391.57 2010-07-20 10:38:16.000 201 30787.80 65.25 43627.46 88888.00 2010-07-20 10:38:17.000 201 30787.75 65.29 43627.45 88888.00 2010-07-20 10:38:18.000 201 30787.67 65.34 43627.43 88888.00 2010-07-20 10:38:19.000 201 30787.59 65.33 43627.39 88888.00 2010-07-20 10:38:20.000 201 30787.54 65.34 43627.39 53391.36 2010-07-20 10:38:21.000 201 30787.49 65.33 43627.38 88888.00 2010-07-20 10:38:22.000 201 30787.41 65.37 43627.39 88888.00 2010-07-20 10:38:23.000 201 30787.37 65.40 43627.37 88888.00 2010-07-20 10:38:24.000 201 30787.33 65.42 43627.29 88888.00 2010-07-20 10:38:25.000 201 30787.22 65.41 43627.27 53391.09 2010-07-20 10:38:26.000 201 30787.14 65.40 43627.25 88888.00 2010-07-20 10:38:27.000 201 30787.07 65.42 43627.27 88888.00 2010-07-20 10:38:28.000 201 30787.01 65.46 43627.26 88888.00 2010-07-20 10:38:29.000 201 30786.95 65.43 43627.23 88888.00 2010-07-20 10:38:30.000 201 30786.87 65.40 43627.22 53390.85 2010-07-20 10:38:31.000 201 30786.81 65.44 43627.21 88888.00 2010-07-20 10:38:32.000 201 30786.77 65.45 43627.20 88888.00 2010-07-20 10:38:33.000 201 30786.71 65.45 43627.17 88888.00 2010-07-20 10:38:34.000 201 30786.67 65.46 43627.16 88888.00 2010-07-20 10:38:35.000 201 30786.57 65.46 43627.14 53390.58 2010-07-20 10:38:36.000 201 30786.54 65.44 43627.10 88888.00 2010-07-20 10:38:37.000 201 30786.47 65.44 43627.15 88888.00 2010-07-20 10:38:38.000 201 30786.41 65.44 43627.14 88888.00 2010-07-20 10:38:39.000 201 30786.34 65.46 43627.12 88888.00 2010-07-20 10:38:40.000 201 30786.31 65.44 43627.12 53390.38 2010-07-20 10:38:41.000 201 30786.27 65.42 43627.12 88888.00 2010-07-20 10:38:42.000 201 30786.22 65.42 43627.12 88888.00 2010-07-20 10:38:43.000 201 30786.16 65.43 43627.08 88888.00 2010-07-20 10:38:44.000 201 30786.14 65.41 43627.04 88888.00 2010-07-20 10:38:45.000 201 30786.07 65.39 43627.04 53390.16 2010-07-20 10:38:46.000 201 30785.99 65.42 43627.03 88888.00 2010-07-20 10:38:47.000 201 30785.95 65.42 43627.03 88888.00 2010-07-20 10:38:48.000 201 30785.94 65.43 43627.04 88888.00 2010-07-20 10:38:49.000 201 30785.93 65.38 43626.97 88888.00 2010-07-20 10:38:50.000 201 30785.86 65.37 43626.97 53389.96 2010-07-20 10:38:51.000 201 30785.83 65.40 43626.93 88888.00 2010-07-20 10:38:52.000 201 30785.77 65.37 43626.93 88888.00 2010-07-20 10:38:53.000 201 30785.72 65.31 43626.93 88888.00 2010-07-20 10:38:54.000 201 30785.68 65.33 43626.89 88888.00 2010-07-20 10:38:55.000 201 30785.64 65.35 43626.88 53389.80 2010-07-20 10:38:56.000 201 30785.61 65.35 43626.90 88888.00 2010-07-20 10:38:57.000 201 30785.54 65.30 43626.93 88888.00 2010-07-20 10:38:58.000 201 30785.49 65.31 43626.93 88888.00 2010-07-20 10:38:59.000 201 30785.46 65.27 43626.93 88888.00 2010-07-20 10:39:00.000 201 30785.41 65.26 43626.91 53389.66 2010-07-20 10:39:01.000 201 30785.36 65.30 43626.85 88888.00 2010-07-20 10:39:02.000 201 30785.36 65.31 43626.84 88888.00 2010-07-20 10:39:03.000 201 30785.34 65.29 43626.85 88888.00 2010-07-20 10:39:04.000 201 30785.33 65.28 43626.92 88888.00 2010-07-20 10:39:05.000 201 30785.27 65.28 43626.92 53389.52 2010-07-20 10:39:06.000 201 30785.24 65.27 43626.86 88888.00 2010-07-20 10:39:07.000 201 30785.25 65.27 43626.79 88888.00 2010-07-20 10:39:08.000 201 30785.19 65.26 43626.80 88888.00 2010-07-20 10:39:09.000 201 30785.16 65.24 43626.81 88888.00 2010-07-20 10:39:10.000 201 30785.13 65.22 43626.80 53389.34 2010-07-20 10:39:11.000 201 30785.05 65.22 43626.82 88888.00 2010-07-20 10:39:12.000 201 30785.02 65.20 43626.81 88888.00 2010-07-20 10:39:13.000 201 30785.01 65.21 43626.80 88888.00 2010-07-20 10:39:14.000 201 30784.99 65.23 43626.79 88888.00 2010-07-20 10:39:15.000 201 30784.97 65.25 43626.79 53389.26 2010-07-20 10:39:16.000 201 30784.90 65.22 43626.79 88888.00 2010-07-20 10:39:17.000 201 30784.89 65.25 43626.81 88888.00 2010-07-20 10:39:18.000 201 30784.89 65.28 43626.83 88888.00 2010-07-20 10:39:19.000 201 30784.83 65.29 43626.84 88888.00 2010-07-20 10:39:20.000 201 30784.80 65.23 43626.85 53389.20 2010-07-20 10:39:21.000 201 30784.83 65.18 43626.79 88888.00 2010-07-20 10:39:22.000 201 30784.79 65.18 43626.79 88888.00 2010-07-20 10:39:23.000 201 30784.76 65.17 43626.76 88888.00 2010-07-20 10:39:24.000 201 30784.76 65.18 43626.77 88888.00 2010-07-20 10:39:25.000 201 30784.74 65.16 43626.79 53389.12 2010-07-20 10:39:26.000 201 30784.73 65.11 43626.77 88888.00 2010-07-20 10:39:27.000 201 30784.74 65.11 43626.71 88888.00 2010-07-20 10:39:28.000 201 30784.75 65.18 43626.74 88888.00 2010-07-20 10:39:29.000 201 30784.71 65.19 43626.78 88888.00 2010-07-20 10:39:30.000 201 30784.66 65.17 43626.75 53389.06 2010-07-20 10:39:31.000 201 30784.74 65.25 43626.69 88888.00 2010-07-20 10:39:32.000 201 30784.72 65.22 43626.72 88888.00 2010-07-20 10:39:33.000 201 30784.69 65.19 43626.75 88888.00 2010-07-20 10:39:34.000 201 30784.66 65.17 43626.77 88888.00 2010-07-20 10:39:35.000 201 30784.64 65.16 43626.71 53389.00 2010-07-20 10:39:36.000 201 30784.61 65.17 43626.73 88888.00 2010-07-20 10:39:37.000 201 30784.58 65.17 43626.70 88888.00 2010-07-20 10:39:38.000 201 30784.61 65.21 43626.76 88888.00 2010-07-20 10:39:39.000 201 30784.59 65.15 43626.78 88888.00 2010-07-20 10:39:40.000 201 30784.57 65.16 43626.73 53388.96 2010-07-20 10:39:41.000 201 30784.54 65.16 43626.72 88888.00 2010-07-20 10:39:42.000 201 30784.53 65.17 43626.74 88888.00 2010-07-20 10:39:43.000 201 30784.50 65.14 43626.77 88888.00 2010-07-20 10:39:44.000 201 30784.49 65.17 43626.75 88888.00 2010-07-20 10:39:45.000 201 30784.47 65.16 43626.74 53388.94 2010-07-20 10:39:46.000 201 30784.48 65.12 43626.70 88888.00 2010-07-20 10:39:47.000 201 30784.50 65.12 43626.67 88888.00 2010-07-20 10:39:48.000 201 30784.48 65.14 43626.71 88888.00 2010-07-20 10:39:49.000 201 30784.50 65.18 43626.74 88888.00 2010-07-20 10:39:50.000 201 30784.49 65.17 43626.73 53388.94 2010-07-20 10:39:51.000 201 30784.48 65.14 43626.75 88888.00 2010-07-20 10:39:52.000 201 30784.48 65.15 43626.76 88888.00 2010-07-20 10:39:53.000 201 30784.47 65.19 43626.74 88888.00 2010-07-20 10:39:54.000 201 30784.45 65.22 43626.74 88888.00 2010-07-20 10:39:55.000 201 30784.46 65.20 43626.74 53388.91 2010-07-20 10:39:56.000 201 30784.45 65.20 43626.72 88888.00 2010-07-20 10:39:57.000 201 30784.44 65.20 43626.71 88888.00 2010-07-20 10:39:58.000 201 30784.42 65.20 43626.77 88888.00 2010-07-20 10:39:59.000 201 30784.42 65.17 43626.78 88888.00 2010-07-20 10:40:00.000 201 30784.40 65.14 43626.75 53388.92 2010-07-20 10:40:01.000 201 30784.40 65.16 43626.71 88888.00 2010-07-20 10:40:02.000 201 30784.43 65.15 43626.70 88888.00 2010-07-20 10:40:03.000 201 30784.38 65.14 43626.73 88888.00 2010-07-20 10:40:04.000 201 30784.37 65.12 43626.79 88888.00 2010-07-20 10:40:05.000 201 30784.40 65.16 43626.71 53388.89 2010-07-20 10:40:06.000 201 30784.40 65.20 43626.74 88888.00 2010-07-20 10:40:07.000 201 30784.41 65.20 43626.77 88888.00 2010-07-20 10:40:08.000 201 30784.42 65.17 43626.76 88888.00 2010-07-20 10:40:09.000 201 30784.44 65.12 43626.74 88888.00 2010-07-20 10:40:10.000 201 30784.42 65.12 43626.72 53388.88 2010-07-20 10:40:11.000 201 30784.38 65.11 43626.80 88888.00 2010-07-20 10:40:12.000 201 30784.24 65.03 43626.94 88888.00 2010-07-20 10:40:13.000 201 30784.37 65.19 43626.83 88888.00 2010-07-20 10:40:14.000 201 30784.40 65.19 43626.75 88888.00 2010-07-20 10:40:15.000 201 30784.45 65.22 43626.69 53388.99 2010-07-20 10:40:16.000 201 30784.43 65.23 43626.64 88888.00 2010-07-20 10:40:17.000 201 30784.40 65.24 43626.65 88888.00 2010-07-20 10:40:18.000 201 30784.40 65.26 43626.65 88888.00 2010-07-20 10:40:19.000 201 30784.38 65.23 43626.67 88888.00 2010-07-20 10:40:20.000 201 30784.32 65.21 43626.73 53388.86 2010-07-20 10:40:21.000 201 30784.33 65.21 43626.78 88888.00 2010-07-20 10:40:22.000 201 30784.30 65.20 43626.75 88888.00 2010-07-20 10:40:23.000 201 30784.13 65.05 43626.92 88888.00 2010-07-20 10:40:24.000 201 30784.28 65.18 43626.87 88888.00 2010-07-20 10:40:25.000 201 30784.30 65.23 43626.76 53388.85 2010-07-20 10:40:26.000 201 30784.30 65.27 43626.82 88888.00 2010-07-20 10:40:27.000 201 30784.32 65.28 43626.81 88888.00 2010-07-20 10:40:28.000 201 30784.28 65.25 43626.80 88888.00 2010-07-20 10:40:29.000 201 30784.27 65.23 43626.79 88888.00 2010-07-20 10:40:30.000 201 30784.28 65.23 43626.74 53388.82 2010-07-20 10:40:31.000 201 30784.31 65.28 43626.71 88888.00 2010-07-20 10:40:32.000 201 30784.30 65.23 43626.72 88888.00 2010-07-20 10:40:33.000 201 30784.29 65.23 43626.72 88888.00 2010-07-20 10:40:34.000 201 30784.28 65.24 43626.72 88888.00 2010-07-20 10:40:35.000 201 30784.22 65.25 43626.75 53388.80 2010-07-20 10:40:36.000 201 30784.20 65.28 43626.76 88888.00 2010-07-20 10:40:37.000 201 30784.22 65.28 43626.74 88888.00 2010-07-20 10:40:38.000 201 30784.25 65.27 43626.78 88888.00 2010-07-20 10:40:39.000 201 30784.24 65.30 43626.78 88888.00 2010-07-20 10:40:40.000 201 30784.23 65.30 43626.78 53388.78 2010-07-20 10:40:41.000 201 30784.24 65.28 43626.78 88888.00 2010-07-20 10:40:42.000 201 30784.22 65.27 43626.75 88888.00 2010-07-20 10:40:43.000 201 30784.19 65.28 43626.77 88888.00 2010-07-20 10:40:44.000 201 30784.20 65.29 43626.79 88888.00 2010-07-20 10:40:45.000 201 30784.19 65.33 43626.75 53388.78 2010-07-20 10:40:46.000 201 30784.15 65.30 43626.70 88888.00 2010-07-20 10:40:47.000 201 30784.19 65.31 43626.70 88888.00 2010-07-20 10:40:48.000 201 30784.18 65.35 43626.75 88888.00 2010-07-20 10:40:49.000 201 30784.17 65.34 43626.79 88888.00 2010-07-20 10:40:50.000 201 30784.16 65.34 43626.79 53388.78 2010-07-20 10:40:51.000 201 30784.17 65.36 43626.82 88888.00 2010-07-20 10:40:52.000 201 30784.16 65.35 43626.80 88888.00 2010-07-20 10:40:53.000 201 30784.15 65.36 43626.80 88888.00 2010-07-20 10:40:54.000 201 30784.15 65.32 43626.76 88888.00 2010-07-20 10:40:55.000 201 30784.14 65.29 43626.68 53388.77 2010-07-20 10:40:56.000 201 30784.11 65.28 43626.68 88888.00 2010-07-20 10:40:57.000 201 30784.10 65.29 43626.72 88888.00 2010-07-20 10:40:58.000 201 30784.07 65.29 43626.78 88888.00 2010-07-20 10:40:59.000 201 30784.08 65.31 43626.79 88888.00 2010-07-20 10:41:00.000 201 30784.13 65.33 43626.79 53388.76 2010-07-20 10:41:01.000 201 30784.14 65.33 43626.80 88888.00 2010-07-20 10:41:02.000 201 30784.11 65.32 43626.81 88888.00 2010-07-20 10:41:03.000 201 30784.10 65.34 43626.81 88888.00 2010-07-20 10:41:04.000 201 30784.10 65.34 43626.82 88888.00 2010-07-20 10:41:05.000 201 30784.13 65.33 43626.84 53388.76 2010-07-20 10:41:06.000 201 30784.14 65.30 43626.88 88888.00 2010-07-20 10:41:07.000 201 30784.11 65.34 43626.85 88888.00 2010-07-20 10:41:08.000 201 30784.10 65.36 43626.82 88888.00 2010-07-20 10:41:09.000 201 30784.09 65.34 43626.82 88888.00 2010-07-20 10:41:10.000 201 30784.06 65.35 43626.81 53388.79 2010-07-20 10:41:11.000 201 30784.10 65.32 43626.78 88888.00 2010-07-20 10:41:12.000 201 30784.10 65.33 43626.79 88888.00 2010-07-20 10:41:13.000 201 30784.10 65.34 43626.79 88888.00 2010-07-20 10:41:14.000 201 30784.09 65.37 43626.81 88888.00 2010-07-20 10:41:15.000 201 30784.17 65.40 43626.76 53388.78 2010-07-20 10:41:16.000 201 30784.11 65.36 43626.72 88888.00 2010-07-20 10:41:17.000 201 30784.10 65.39 43626.78 88888.00 2010-07-20 10:41:18.000 201 30784.08 65.42 43626.81 88888.00 2010-07-20 10:41:19.000 201 30784.08 65.42 43626.84 88888.00 2010-07-20 10:41:20.000 201 30784.04 65.44 43626.89 53388.73 2010-07-20 10:41:21.000 201 30783.99 65.40 43626.87 88888.00 2010-07-20 10:41:22.000 201 30784.00 65.37 43626.86 88888.00 2010-07-20 10:41:23.000 201 30784.01 65.37 43626.87 88888.00 2010-07-20 10:41:24.000 201 30783.95 65.39 43626.84 88888.00 2010-07-20 10:41:25.000 201 30783.94 65.40 43626.81 53388.72 2010-07-20 10:41:26.000 201 30783.96 65.41 43626.81 88888.00 2010-07-20 10:41:27.000 201 30783.95 65.41 43626.79 88888.00 2010-07-20 10:41:28.000 201 30783.99 65.38 43626.81 88888.00 2010-07-20 10:41:29.000 201 30783.99 65.43 43626.80 88888.00 2010-07-20 10:41:30.000 201 30783.95 65.43 43626.78 53388.67 2010-07-20 10:41:31.000 201 30783.93 65.42 43626.78 88888.00 2010-07-20 10:41:32.000 201 30783.93 65.41 43626.76 88888.00 2010-07-20 10:41:33.000 201 30783.90 65.42 43626.78 88888.00 2010-07-20 10:41:34.000 201 30783.91 65.43 43626.79 88888.00 2010-07-20 10:41:35.000 201 30783.89 65.42 43626.83 53388.62 2010-07-20 10:41:36.000 201 30783.93 65.44 43626.83 88888.00 2010-07-20 10:41:37.000 201 30783.92 65.41 43626.78 88888.00 2010-07-20 10:41:38.000 201 30783.91 65.44 43626.80 88888.00 2010-07-20 10:41:39.000 201 30783.93 65.43 43626.83 88888.00 2010-07-20 10:41:40.000 201 30783.92 65.41 43626.79 53388.62 2010-07-20 10:41:41.000 201 30783.90 65.38 43626.73 88888.00 2010-07-20 10:41:42.000 201 30783.82 65.37 43626.75 88888.00 2010-07-20 10:41:43.000 201 30783.84 65.38 43626.71 88888.00 2010-07-20 10:41:44.000 201 30783.84 65.43 43626.74 88888.00 2010-07-20 10:41:45.000 201 30783.80 65.47 43626.75 53388.53 2010-07-20 10:41:46.000 201 30783.82 65.48 43626.78 88888.00 2010-07-20 10:41:47.000 201 30783.83 65.46 43626.77 88888.00 2010-07-20 10:41:48.000 201 30783.76 65.44 43626.82 88888.00 2010-07-20 10:41:49.000 201 30783.68 65.35 43626.92 88888.00 2010-07-20 10:41:50.000 201 30783.81 65.44 43626.81 53388.53 2010-07-20 10:41:51.000 201 30783.81 65.43 43626.79 88888.00 2010-07-20 10:41:52.000 201 30783.83 65.44 43626.78 88888.00 2010-07-20 10:41:53.000 201 30783.80 65.44 43626.74 88888.00 2010-07-20 10:41:54.000 201 30783.76 65.39 43626.73 88888.00 2010-07-20 10:41:55.000 201 30783.72 65.39 43626.74 53388.47 2010-07-20 10:41:56.000 201 30783.72 65.40 43626.74 88888.00 2010-07-20 10:41:57.000 201 30783.67 65.40 43626.72 88888.00 2010-07-20 10:41:58.000 201 30783.66 65.38 43626.74 88888.00 2010-07-20 10:41:59.000 201 30783.62 65.39 43626.72 88888.00 2010-07-20 10:42:00.000 201 30783.61 65.35 43626.70 53388.41 2010-07-20 10:42:01.000 201 30783.58 65.36 43626.69 88888.00 2010-07-20 10:42:02.000 201 30783.55 65.36 43626.68 88888.00 2010-07-20 10:42:03.000 201 30783.49 65.39 43626.71 88888.00 2010-07-20 10:42:04.000 201 30783.45 65.42 43626.71 88888.00 2010-07-20 10:42:05.000 201 30783.42 65.42 43626.73 53388.30 2010-07-20 10:42:06.000 201 30783.41 65.42 43626.69 88888.00 2010-07-20 10:42:07.000 201 30783.38 65.39 43626.62 88888.00 2010-07-20 10:42:08.000 201 30783.35 65.37 43626.62 88888.00 2010-07-20 10:42:09.000 201 30783.38 65.42 43626.64 88888.00 2010-07-20 10:42:10.000 201 30783.37 65.44 43626.65 53388.19 2010-07-20 10:42:11.000 201 30783.35 65.45 43626.67 88888.00 2010-07-20 10:42:12.000 201 30783.33 65.38 43626.66 88888.00 2010-07-20 10:42:13.000 201 30783.33 65.38 43626.68 88888.00 2010-07-20 10:42:14.000 201 30783.27 65.39 43626.69 88888.00 2010-07-20 10:42:15.000 201 30783.21 65.37 43626.68 53388.13 2010-07-20 10:42:16.000 201 30783.20 65.36 43626.64 88888.00 2010-07-20 10:42:17.000 201 30783.23 65.38 43626.64 88888.00 2010-07-20 10:42:18.000 201 30783.23 65.36 43626.65 88888.00 2010-07-20 10:42:19.000 201 30783.17 65.34 43626.69 88888.00 2010-07-20 10:42:20.000 201 30783.11 65.34 43626.71 53388.09 2010-07-20 10:42:21.000 201 30783.21 65.49 43626.56 88888.00 2010-07-20 10:42:22.000 201 30783.16 65.44 43626.51 88888.00 2010-07-20 10:42:23.000 201 30783.06 65.34 43626.62 88888.00 2010-07-20 10:42:24.000 201 30783.05 65.36 43626.68 88888.00 2010-07-20 10:42:25.000 201 30783.06 65.40 43626.72 53387.94 2010-07-20 10:42:26.000 201 30783.05 65.39 43626.69 88888.00 2010-07-20 10:42:27.000 201 30783.05 65.38 43626.74 88888.00 2010-07-20 10:42:28.000 201 30783.04 65.39 43626.70 88888.00 2010-07-20 10:42:29.000 201 30783.03 65.40 43626.74 88888.00 2010-07-20 10:42:30.000 201 30783.03 65.44 43626.68 53388.00 2010-07-20 10:42:31.000 201 30783.03 65.40 43626.65 88888.00 2010-07-20 10:42:32.000 201 30783.02 65.41 43626.68 88888.00 2010-07-20 10:42:33.000 201 30782.95 65.38 43626.73 88888.00 2010-07-20 10:42:34.000 201 30782.96 65.40 43626.69 88888.00 2010-07-20 10:42:35.000 201 30782.97 65.39 43626.70 53387.93 2010-07-20 10:42:36.000 201 30782.94 65.38 43626.69 88888.00 2010-07-20 10:42:37.000 201 30782.93 65.38 43626.68 88888.00 2010-07-20 10:42:38.000 201 30782.92 65.41 43626.69 88888.00 2010-07-20 10:42:39.000 201 30782.91 65.39 43626.72 88888.00 2010-07-20 10:42:40.000 201 30782.93 65.36 43626.68 53387.92 2010-07-20 10:42:41.000 201 30782.90 65.35 43626.68 88888.00 2010-07-20 10:42:42.000 201 30782.88 65.39 43626.69 88888.00 2010-07-20 10:42:43.000 201 30782.89 65.38 43626.68 88888.00 2010-07-20 10:42:44.000 201 30782.85 65.41 43626.70 88888.00 2010-07-20 10:42:45.000 201 30782.87 65.44 43626.73 53387.92 2010-07-20 10:42:46.000 201 30782.87 65.43 43626.69 88888.00 2010-07-20 10:42:47.000 201 30782.86 65.44 43626.66 88888.00 2010-07-20 10:42:48.000 201 30782.88 65.44 43626.68 88888.00 2010-07-20 10:42:49.000 201 30782.86 65.43 43626.72 88888.00 2010-07-20 10:42:50.000 201 30782.92 65.44 43626.67 53387.90 2010-07-20 10:42:51.000 201 30782.96 65.43 43626.68 88888.00 2010-07-20 10:42:52.000 201 30782.93 65.48 43626.71 88888.00 2010-07-20 10:42:53.000 201 30782.89 65.48 43626.74 88888.00 2010-07-20 10:42:54.000 201 30782.87 65.44 43626.72 88888.00 2010-07-20 10:42:55.000 201 30782.85 65.43 43626.69 53387.89 2010-07-20 10:42:56.000 201 30782.82 65.46 43626.68 88888.00 2010-07-20 10:42:57.000 201 30782.83 65.45 43626.69 88888.00 2010-07-20 10:42:58.000 201 30782.85 65.46 43626.69 88888.00 2010-07-20 10:42:59.000 201 30782.86 65.48 43626.69 88888.00 2010-07-20 10:43:00.000 201 30782.87 65.45 43626.70 53387.89 2010-07-20 10:43:01.000 201 30782.85 65.45 43626.72 88888.00 2010-07-20 10:43:02.000 201 30782.80 65.47 43626.72 88888.00 2010-07-20 10:43:03.000 201 30782.78 65.45 43626.72 88888.00 2010-07-20 10:43:04.000 201 30782.78 65.39 43626.71 88888.00 2010-07-20 10:43:05.000 201 30782.82 65.40 43626.72 53387.90 2010-07-20 10:43:06.000 201 30782.81 65.38 43626.68 88888.00 2010-07-20 10:43:07.000 201 30782.80 65.38 43626.69 88888.00 2010-07-20 10:43:08.000 201 30782.80 65.36 43626.66 88888.00 2010-07-20 10:43:09.000 201 30782.78 65.35 43626.65 88888.00 2010-07-20 10:43:10.000 201 30782.78 65.32 43626.71 53387.85 2010-07-20 10:43:11.000 201 30782.77 65.36 43626.72 88888.00 2010-07-20 10:43:12.000 201 30782.77 65.34 43626.71 88888.00 2010-07-20 10:43:13.000 201 30782.77 65.35 43626.74 88888.00 2010-07-20 10:43:14.000 201 30782.77 65.33 43626.76 88888.00 2010-07-20 10:43:15.000 201 30782.79 65.35 43626.77 53387.90 2010-07-20 10:43:16.000 201 30782.82 65.42 43626.80 88888.00 2010-07-20 10:43:17.000 201 30782.84 65.39 43626.80 88888.00 2010-07-20 10:43:18.000 201 30782.84 65.41 43626.83 88888.00 2010-07-20 10:43:19.000 201 30782.85 65.38 43626.81 88888.00 2010-07-20 10:43:20.000 201 30782.84 65.38 43626.80 53387.93 2010-07-20 10:43:21.000 201 30782.81 65.41 43626.80 88888.00 2010-07-20 10:43:22.000 201 30782.82 65.41 43626.81 88888.00 2010-07-20 10:43:23.000 201 30782.80 65.40 43626.84 88888.00 2010-07-20 10:43:24.000 201 30782.81 65.38 43626.85 88888.00 2010-07-20 10:43:25.000 201 30782.82 65.39 43626.89 53387.91 2010-07-20 10:43:26.000 201 30782.83 65.40 43626.84 88888.00 2010-07-20 10:43:27.000 201 30782.83 65.41 43626.79 88888.00 2010-07-20 10:43:28.000 201 30782.85 65.41 43626.82 88888.00 2010-07-20 10:43:29.000 201 30782.81 65.45 43626.84 88888.00 2010-07-20 10:43:30.000 201 30782.78 65.43 43626.79 53387.96 2010-07-20 10:43:31.000 201 30782.78 65.38 43626.75 88888.00 2010-07-20 10:43:32.000 201 30782.78 65.37 43626.78 88888.00 2010-07-20 10:43:33.000 201 30782.79 65.38 43626.80 88888.00 2010-07-20 10:43:34.000 201 30782.83 65.36 43626.78 88888.00 2010-07-20 10:43:35.000 201 30782.85 65.32 43626.83 53387.97 2010-07-20 10:43:36.000 201 30782.84 65.32 43626.85 88888.00 2010-07-20 10:43:37.000 201 30782.86 65.32 43626.88 88888.00 2010-07-20 10:43:38.000 201 30782.87 65.33 43626.94 88888.00 2010-07-20 10:43:39.000 201 30782.85 65.33 43626.94 88888.00 2010-07-20 10:43:40.000 201 30782.82 65.34 43626.89 53388.02 2010-07-20 10:43:41.000 201 30782.83 65.33 43626.92 88888.00 2010-07-20 10:43:42.000 201 30782.87 65.36 43626.90 88888.00 2010-07-20 10:43:43.000 201 30782.88 65.38 43626.92 88888.00 2010-07-20 10:43:44.000 201 30782.88 65.39 43626.95 88888.00 2010-07-20 10:43:45.000 201 30782.90 65.41 43626.90 53388.02 2010-07-20 10:43:46.000 201 30782.90 65.41 43626.85 88888.00 2010-07-20 10:43:47.000 201 30782.91 65.42 43626.84 88888.00 2010-07-20 10:43:48.000 201 30782.94 65.40 43626.90 88888.00 2010-07-20 10:43:49.000 201 30782.95 65.40 43626.91 88888.00 2010-07-20 10:43:50.000 201 30782.93 65.41 43626.86 53388.06 2010-07-20 10:43:51.000 201 30782.93 65.41 43626.90 88888.00 2010-07-20 10:43:52.000 201 30782.96 65.38 43626.93 88888.00 2010-07-20 10:43:53.000 201 30782.95 65.36 43626.88 88888.00 2010-07-20 10:43:54.000 201 30782.98 65.37 43626.90 88888.00 2010-07-20 10:43:55.000 201 30783.11 65.46 43626.78 53388.09 2010-07-20 10:43:56.000 201 30783.05 65.39 43626.75 88888.00 2010-07-20 10:43:57.000 201 30782.99 65.39 43626.86 88888.00 2010-07-20 10:43:58.000 201 30782.96 65.39 43626.90 88888.00 2010-07-20 10:43:59.000 201 30782.99 65.39 43626.90 88888.00 2010-07-20 10:44:00.000 201 30782.98 65.39 43626.91 53388.10 2010-07-20 10:44:01.000 201 30782.97 65.38 43626.92 88888.00 2010-07-20 10:44:02.000 201 30782.96 65.39 43626.86 88888.00 2010-07-20 10:44:03.000 201 30782.98 65.37 43626.84 88888.00 2010-07-20 10:44:04.000 201 30783.01 65.33 43626.88 88888.00 2010-07-20 10:44:05.000 201 30783.00 65.34 43626.92 53388.11 2010-07-20 10:44:06.000 201 30783.02 65.36 43626.89 88888.00 2010-07-20 10:44:07.000 201 30783.02 65.35 43626.86 88888.00 2010-07-20 10:44:08.000 201 30782.99 65.33 43626.86 88888.00 2010-07-20 10:44:09.000 201 30782.96 65.36 43626.88 88888.00 2010-07-20 10:44:10.000 201 30782.98 65.35 43626.88 53388.13 2010-07-20 10:44:11.000 201 30782.96 65.31 43626.91 88888.00 2010-07-20 10:44:12.000 201 30782.95 65.35 43626.87 88888.00 2010-07-20 10:44:13.000 201 30782.98 65.34 43626.88 88888.00 2010-07-20 10:44:14.000 201 30782.97 65.33 43626.92 88888.00 2010-07-20 10:44:15.000 201 30783.00 65.40 43626.97 53388.15 2010-07-20 10:44:16.000 201 30783.00 65.37 43626.92 88888.00 2010-07-20 10:44:17.000 201 30783.02 65.36 43626.92 88888.00 2010-07-20 10:44:18.000 201 30783.00 65.35 43626.91 88888.00 2010-07-20 10:44:19.000 201 30782.98 65.33 43626.89 88888.00 2010-07-20 10:44:20.000 201 30783.00 65.36 43626.91 53388.20 2010-07-20 10:44:21.000 201 30782.99 65.35 43626.91 88888.00 2010-07-20 10:44:22.000 201 30782.99 65.35 43626.89 88888.00 2010-07-20 10:44:23.000 201 30783.00 65.39 43626.96 88888.00 2010-07-20 10:44:24.000 201 30783.03 65.40 43626.97 88888.00 2010-07-20 10:44:25.000 201 30783.02 65.39 43626.97 53388.21 2010-07-20 10:44:26.000 201 30783.02 65.38 43626.91 88888.00 2010-07-20 10:44:27.000 201 30783.08 65.48 43626.80 88888.00 2010-07-20 10:44:28.000 201 30783.04 65.42 43626.76 88888.00 2010-07-20 10:44:29.000 201 30783.06 65.47 43626.91 88888.00 2010-07-20 10:44:30.000 201 30783.15 65.65 43626.85 53388.12 2010-07-20 10:44:31.000 201 30783.02 65.50 43626.88 88888.00 2010-07-20 10:44:32.000 201 30783.00 65.44 43626.95 88888.00 2010-07-20 10:44:33.000 201 30783.05 65.40 43626.99 88888.00 2010-07-20 10:44:34.000 201 30783.04 65.37 43626.95 88888.00 2010-07-20 10:44:35.000 201 30783.04 65.39 43626.94 53388.23 2010-07-20 10:44:36.000 201 30783.03 65.40 43626.94 88888.00 2010-07-20 10:44:37.000 201 30783.04 65.45 43627.00 88888.00 2010-07-20 10:44:38.000 201 30783.03 65.49 43627.01 88888.00 2010-07-20 10:44:39.000 201 30783.01 65.49 43626.97 88888.00 2010-07-20 10:44:40.000 201 30783.02 65.46 43626.98 53388.27 2010-07-20 10:44:41.000 201 30783.04 65.50 43626.97 88888.00 2010-07-20 10:44:42.000 201 30783.08 65.52 43626.98 88888.00 2010-07-20 10:44:43.000 201 30783.07 65.49 43627.02 88888.00 2010-07-20 10:44:44.000 201 30783.08 65.49 43627.01 88888.00 2010-07-20 10:44:45.000 201 30783.09 65.48 43627.00 53388.29 2010-07-20 10:44:46.000 201 30783.08 65.50 43627.04 88888.00 2010-07-20 10:44:47.000 201 30783.07 65.52 43627.05 88888.00 2010-07-20 10:44:48.000 201 30783.09 65.51 43627.13 88888.00 2010-07-20 10:44:49.000 201 30783.09 65.53 43627.10 88888.00 2010-07-20 10:44:50.000 201 30783.08 65.52 43627.03 53388.35 2010-07-20 10:44:51.000 201 30783.04 65.51 43627.05 88888.00 2010-07-20 10:44:52.000 201 30783.08 65.49 43627.11 88888.00 2010-07-20 10:44:53.000 201 30783.12 65.45 43627.18 88888.00 2010-07-20 10:44:54.000 201 30783.15 65.45 43627.16 88888.00 2010-07-20 10:44:55.000 201 30783.16 65.46 43627.17 53388.35 2010-07-20 10:44:56.000 201 30783.15 65.48 43627.17 88888.00 2010-07-20 10:44:57.000 201 30783.12 65.50 43627.19 88888.00 2010-07-20 10:44:58.000 201 30783.10 65.51 43627.17 88888.00 2010-07-20 10:44:59.000 201 30783.10 65.54 43627.20 88888.00 2010-07-20 10:45:00.000 201 30783.11 65.53 43627.22 53388.38 2010-07-20 10:45:01.000 201 30783.14 65.51 43627.21 88888.00 2010-07-20 10:45:02.000 201 30783.16 65.53 43627.22 88888.00 2010-07-20 10:45:03.000 201 30783.17 65.51 43627.23 88888.00 2010-07-20 10:45:04.000 201 30783.16 65.51 43627.26 88888.00 2010-07-20 10:45:05.000 201 30783.14 65.51 43627.29 53388.50 2010-07-20 10:45:06.000 201 30783.15 65.51 43627.29 88888.00 2010-07-20 10:45:07.000 201 30783.16 65.50 43627.28 88888.00 2010-07-20 10:45:08.000 201 30783.15 65.52 43627.28 88888.00 2010-07-20 10:45:09.000 201 30783.17 65.52 43627.29 88888.00 2010-07-20 10:45:10.000 201 30783.19 65.49 43627.31 53388.58 2010-07-20 10:45:11.000 201 30783.18 65.51 43627.36 88888.00 2010-07-20 10:45:12.000 201 30783.20 65.54 43627.37 88888.00 2010-07-20 10:45:13.000 201 30783.22 65.51 43627.39 88888.00 2010-07-20 10:45:14.000 201 30783.23 65.50 43627.40 88888.00 2010-07-20 10:45:15.000 201 30783.22 65.50 43627.41 53388.63 2010-07-20 10:45:16.000 201 30783.24 65.49 43627.40 88888.00 2010-07-20 10:45:17.000 201 30783.20 65.43 43627.38 88888.00 2010-07-20 10:45:18.000 201 30783.20 65.40 43627.42 88888.00 2010-07-20 10:45:19.000 201 30783.20 65.42 43627.46 88888.00 2010-07-20 10:45:20.000 201 30783.22 65.48 43627.41 53388.69 2010-07-20 10:45:21.000 201 30783.22 65.49 43627.44 88888.00 2010-07-20 10:45:22.000 201 30783.24 65.48 43627.46 88888.00 2010-07-20 10:45:23.000 201 30783.25 65.49 43627.50 88888.00 2010-07-20 10:45:24.000 201 30783.27 65.49 43627.50 88888.00 2010-07-20 10:45:25.000 201 30783.28 65.48 43627.45 53388.70 2010-07-20 10:45:26.000 201 30783.29 65.50 43627.48 88888.00 2010-07-20 10:45:27.000 201 30783.33 65.56 43627.48 88888.00 2010-07-20 10:45:28.000 201 30783.35 65.55 43627.49 88888.00 2010-07-20 10:45:29.000 201 30783.36 65.56 43627.49 88888.00 2010-07-20 10:45:30.000 201 30783.36 65.58 43627.51 53388.76 2010-07-20 10:45:31.000 201 30783.35 65.56 43627.49 88888.00 2010-07-20 10:45:32.000 201 30783.37 65.55 43627.47 88888.00 2010-07-20 10:45:33.000 201 30783.37 65.57 43627.47 88888.00 2010-07-20 10:45:34.000 201 30783.37 65.58 43627.47 88888.00 2010-07-20 10:45:35.000 201 30783.39 65.60 43627.43 53388.82 2010-07-20 10:45:36.000 201 30783.37 65.63 43627.46 88888.00 2010-07-20 10:45:37.000 201 30783.38 65.63 43627.47 88888.00 2010-07-20 10:45:38.000 201 30783.40 65.63 43627.46 88888.00 2010-07-20 10:45:39.000 201 30783.40 65.60 43627.47 88888.00 2010-07-20 10:45:40.000 201 30783.40 65.62 43627.48 53388.86 2010-07-20 10:45:41.000 201 30783.37 65.62 43627.50 88888.00 2010-07-20 10:45:42.000 201 30783.40 65.65 43627.51 88888.00 2010-07-20 10:45:43.000 201 30783.42 65.63 43627.57 88888.00 2010-07-20 10:45:44.000 201 30783.41 65.62 43627.56 88888.00 2010-07-20 10:45:45.000 201 30783.41 65.63 43627.54 53388.86 2010-07-20 10:45:46.000 201 30783.43 65.62 43627.52 88888.00 2010-07-20 10:45:47.000 201 30783.44 65.62 43627.50 88888.00 2010-07-20 10:45:48.000 201 30783.45 65.63 43627.54 88888.00 2010-07-20 10:45:49.000 201 30783.49 65.62 43627.56 88888.00 2010-07-20 10:45:50.000 201 30783.49 65.60 43627.56 53388.91 2010-07-20 10:45:51.000 201 30783.47 65.61 43627.53 88888.00 2010-07-20 10:45:52.000 201 30783.48 65.64 43627.53 88888.00 2010-07-20 10:45:53.000 201 30783.48 65.63 43627.53 88888.00 2010-07-20 10:45:54.000 201 30783.47 65.62 43627.49 88888.00 2010-07-20 10:45:55.000 201 30783.50 65.65 43627.51 53388.92 2010-07-20 10:45:56.000 201 30783.51 65.64 43627.49 88888.00 2010-07-20 10:45:57.000 201 30783.49 65.67 43627.47 88888.00 2010-07-20 10:45:58.000 201 30783.49 65.69 43627.50 88888.00 2010-07-20 10:45:59.000 201 30783.49 65.67 43627.52 88888.00 2010-07-20 10:46:00.000 201 30783.48 65.64 43627.56 53388.89 2010-07-20 10:46:01.000 201 30783.47 65.65 43627.58 88888.00 2010-07-20 10:46:02.000 201 30783.46 65.66 43627.58 88888.00 2010-07-20 10:46:03.000 201 30783.46 65.63 43627.55 88888.00 2010-07-20 10:46:04.000 201 30783.48 65.64 43627.55 88888.00 2010-07-20 10:46:05.000 201 30783.47 65.66 43627.56 53388.93 2010-07-20 10:46:06.000 201 30783.42 65.67 43627.53 88888.00 2010-07-20 10:46:07.000 201 30783.42 65.68 43627.56 88888.00 2010-07-20 10:46:08.000 201 30783.42 65.70 43627.61 88888.00 2010-07-20 10:46:09.000 201 30783.40 65.71 43627.61 88888.00 2010-07-20 10:46:10.000 201 30783.44 65.72 43627.59 53388.97 2010-07-20 10:46:11.000 201 30783.44 65.74 43627.59 88888.00 2010-07-20 10:46:12.000 201 30783.45 65.74 43627.63 88888.00 2010-07-20 10:46:13.000 201 30783.47 65.71 43627.61 88888.00 2010-07-20 10:46:14.000 201 30783.47 65.71 43627.60 88888.00 2010-07-20 10:46:15.000 201 30783.46 65.69 43627.62 53388.96 2010-07-20 10:46:16.000 201 30783.48 65.67 43627.61 88888.00 2010-07-20 10:46:17.000 201 30783.46 65.69 43627.57 88888.00 2010-07-20 10:46:18.000 201 30783.47 65.68 43627.57 88888.00 2010-07-20 10:46:19.000 201 30783.46 65.69 43627.56 88888.00 2010-07-20 10:46:20.000 201 30783.46 65.66 43627.54 53388.98 2010-07-20 10:46:21.000 201 30783.46 65.67 43627.58 88888.00 2010-07-20 10:46:22.000 201 30783.46 65.68 43627.56 88888.00 2010-07-20 10:46:23.000 201 30783.47 65.68 43627.58 88888.00 2010-07-20 10:46:24.000 201 30783.45 65.66 43627.62 88888.00 2010-07-20 10:46:25.000 201 30783.42 65.67 43627.62 53388.99 2010-07-20 10:46:26.000 201 30783.43 65.67 43627.62 88888.00 2010-07-20 10:46:27.000 201 30783.47 65.69 43627.61 88888.00 2010-07-20 10:46:28.000 201 30783.46 65.72 43627.57 88888.00 2010-07-20 10:46:29.000 201 30783.49 65.72 43627.56 88888.00 2010-07-20 10:46:30.000 201 30783.49 65.73 43627.58 53388.99 2010-07-20 10:46:31.000 201 30783.46 65.69 43627.58 88888.00 2010-07-20 10:46:32.000 201 30783.45 65.72 43627.58 88888.00 2010-07-20 10:46:33.000 201 30783.47 65.74 43627.58 88888.00 2010-07-20 10:46:34.000 201 30783.50 65.74 43627.56 88888.00 2010-07-20 10:46:35.000 201 30783.47 65.73 43627.51 53389.01 2010-07-20 10:46:36.000 201 30783.47 65.72 43627.56 88888.00 2010-07-20 10:46:37.000 201 30783.50 65.78 43627.58 88888.00 2010-07-20 10:46:38.000 201 30783.49 65.78 43627.61 88888.00 2010-07-20 10:46:39.000 201 30783.48 65.80 43627.65 88888.00 2010-07-20 10:46:40.000 201 30783.52 65.74 43627.64 53389.02 2010-07-20 10:46:41.000 201 30783.54 65.74 43627.64 88888.00 2010-07-20 10:46:42.000 201 30783.53 65.76 43627.60 88888.00 2010-07-20 10:46:43.000 201 30783.51 65.75 43627.62 88888.00 2010-07-20 10:46:44.000 201 30783.50 65.72 43627.64 88888.00 2010-07-20 10:46:45.000 201 30783.51 65.69 43627.63 53389.03 2010-07-20 10:46:46.000 201 30783.49 65.74 43627.61 88888.00 2010-07-20 10:46:47.000 201 30783.50 65.74 43627.61 88888.00 2010-07-20 10:46:48.000 201 30783.49 65.75 43627.62 88888.00 2010-07-20 10:46:49.000 201 30783.51 65.76 43627.65 88888.00 2010-07-20 10:46:50.000 201 30783.53 65.77 43627.64 53389.03 2010-07-20 10:46:51.000 201 30783.51 65.73 43627.65 88888.00 2010-07-20 10:46:52.000 201 30783.50 65.71 43627.63 88888.00 2010-07-20 10:46:53.000 201 30783.48 65.74 43627.61 88888.00 2010-07-20 10:46:54.000 201 30783.47 65.71 43627.67 88888.00 2010-07-20 10:46:55.000 201 30783.45 65.69 43627.69 53389.02 2010-07-20 10:46:56.000 201 30783.46 65.71 43627.68 88888.00 2010-07-20 10:46:57.000 201 30783.44 65.71 43627.67 88888.00 2010-07-20 10:46:58.000 201 30783.45 65.71 43627.69 88888.00 2010-07-20 10:46:59.000 201 30783.45 65.76 43627.76 88888.00 2010-07-20 10:47:00.000 201 30783.43 65.73 43627.73 53389.00 2010-07-20 10:47:01.000 201 30783.42 65.69 43627.68 88888.00 2010-07-20 10:47:02.000 201 30783.43 65.67 43627.71 88888.00 2010-07-20 10:47:03.000 201 30783.42 65.71 43627.72 88888.00 2010-07-20 10:47:04.000 201 30783.45 65.74 43627.75 88888.00 2010-07-20 10:47:05.000 201 30783.44 65.74 43627.74 53389.04 2010-07-20 10:47:06.000 201 30783.42 65.75 43627.71 88888.00 2010-07-20 10:47:07.000 201 30783.40 65.75 43627.75 88888.00 2010-07-20 10:47:08.000 201 30783.41 65.75 43627.74 88888.00 2010-07-20 10:47:09.000 201 30783.40 65.74 43627.68 88888.00 2010-07-20 10:47:10.000 201 30783.41 65.72 43627.75 53389.04 2010-07-20 10:47:11.000 201 30783.42 65.69 43627.70 88888.00 2010-07-20 10:47:12.000 201 30783.45 65.67 43627.68 88888.00 2010-07-20 10:47:13.000 201 30783.44 65.68 43627.72 88888.00 2010-07-20 10:47:14.000 201 30783.46 65.68 43627.71 88888.00 2010-07-20 10:47:15.000 201 30783.49 65.70 43627.69 53389.02 2010-07-20 10:47:16.000 201 30783.47 65.71 43627.67 88888.00 2010-07-20 10:47:17.000 201 30783.45 65.76 43627.68 88888.00 2010-07-20 10:47:18.000 201 30783.44 65.76 43627.74 88888.00 2010-07-20 10:47:19.000 201 30783.42 65.75 43627.78 88888.00 2010-07-20 10:47:20.000 201 30783.41 65.78 43627.76 53389.06 2010-07-20 10:47:21.000 201 30783.43 65.82 43627.76 88888.00 2010-07-20 10:47:22.000 201 30783.43 65.82 43627.78 88888.00 2010-07-20 10:47:23.000 201 30783.41 65.75 43627.82 88888.00 2010-07-20 10:47:24.000 201 30783.40 65.72 43627.82 88888.00 2010-07-20 10:47:25.000 201 30783.41 65.76 43627.88 53389.07 2010-07-20 10:47:26.000 201 30783.41 65.77 43627.87 88888.00 2010-07-20 10:47:27.000 201 30783.41 65.78 43627.84 88888.00 2010-07-20 10:47:28.000 201 30783.43 65.83 43627.85 88888.00 2010-07-20 10:47:29.000 201 30783.44 65.83 43627.84 88888.00 2010-07-20 10:47:30.000 201 30783.47 65.83 43627.82 53389.09 2010-07-20 10:47:31.000 201 30783.48 65.81 43627.81 88888.00 2010-07-20 10:47:32.000 201 30783.48 65.80 43627.80 88888.00 2010-07-20 10:47:33.000 201 30783.51 65.80 43627.82 88888.00 2010-07-20 10:47:34.000 201 30783.52 65.77 43627.79 88888.00 2010-07-20 10:47:35.000 201 30783.50 65.75 43627.85 53389.11 2010-07-20 10:47:36.000 201 30783.49 65.76 43627.85 88888.00 2010-07-20 10:47:37.000 201 30783.46 65.77 43627.89 88888.00 2010-07-20 10:47:38.000 201 30783.48 65.78 43627.88 88888.00 2010-07-20 10:47:39.000 201 30783.44 65.80 43627.77 88888.00 2010-07-20 10:47:40.000 201 30783.47 65.82 43627.87 53389.14 2010-07-20 10:47:41.000 201 30783.45 65.76 43627.91 88888.00 2010-07-20 10:47:42.000 201 30783.46 65.76 43627.92 88888.00 2010-07-20 10:47:43.000 201 30783.43 65.81 43627.98 88888.00 2010-07-20 10:47:44.000 201 30783.45 65.80 43627.97 88888.00 2010-07-20 10:47:45.000 201 30783.47 65.81 43627.98 53389.15 2010-07-20 10:47:46.000 201 30783.45 65.83 43627.98 88888.00 2010-07-20 10:47:47.000 201 30783.46 65.86 43628.01 88888.00 2010-07-20 10:47:48.000 201 30783.45 65.83 43628.00 88888.00 2010-07-20 10:47:49.000 201 30783.40 65.81 43627.96 88888.00 2010-07-20 10:47:50.000 201 30783.40 65.80 43627.93 53389.14 2010-07-20 10:47:51.000 201 30783.39 65.71 43627.87 88888.00 2010-07-20 10:47:52.000 201 30783.42 65.71 43627.91 88888.00 2010-07-20 10:47:53.000 201 30783.42 65.77 43627.96 88888.00 2010-07-20 10:47:54.000 201 30783.42 65.74 43627.97 88888.00 2010-07-20 10:47:55.000 201 30783.46 65.75 43627.96 53389.17 2010-07-20 10:47:56.000 201 30783.47 65.77 43627.93 88888.00 2010-07-20 10:47:57.000 201 30783.49 65.80 43627.89 88888.00 2010-07-20 10:47:58.000 201 30783.49 65.81 43627.90 88888.00 2010-07-20 10:47:59.000 201 30783.47 65.79 43627.92 88888.00 2010-07-20 10:48:00.000 201 30783.49 65.78 43627.94 53389.19 2010-07-20 10:48:01.000 201 30783.49 65.79 43627.87 88888.00 2010-07-20 10:48:02.000 201 30783.47 65.80 43627.90 88888.00 2010-07-20 10:48:03.000 201 30783.49 65.77 43627.92 88888.00 2010-07-20 10:48:04.000 201 30783.54 65.75 43627.93 88888.00 2010-07-20 10:48:05.000 201 30783.54 65.72 43627.93 53389.20 2010-07-20 10:48:06.000 201 30783.51 65.72 43627.93 88888.00 2010-07-20 10:48:07.000 201 30783.49 65.74 43627.95 88888.00 2010-07-20 10:48:08.000 201 30783.54 65.76 43627.94 88888.00 2010-07-20 10:48:09.000 201 30783.58 65.80 43627.86 88888.00 2010-07-20 10:48:10.000 201 30783.57 65.78 43627.84 53389.23 2010-07-20 10:48:11.000 201 30783.53 65.76 43627.88 88888.00 2010-07-20 10:48:12.000 201 30783.52 65.75 43627.89 88888.00 2010-07-20 10:48:13.000 201 30783.52 65.73 43627.92 88888.00 2010-07-20 10:48:14.000 201 30783.51 65.75 43627.93 88888.00 2010-07-20 10:48:15.000 201 30783.53 65.80 43627.88 53389.26 2010-07-20 10:48:16.000 201 30783.54 65.80 43627.89 88888.00 2010-07-20 10:48:17.000 201 30783.56 65.82 43627.87 88888.00 2010-07-20 10:48:18.000 201 30783.66 65.87 43627.82 88888.00 2010-07-20 10:48:19.000 201 30783.61 65.90 43627.85 88888.00 2010-07-20 10:48:20.000 201 30783.54 65.83 43628.03 53389.29 2010-07-20 10:48:21.000 201 30783.58 65.82 43627.99 88888.00 2010-07-20 10:48:22.000 201 30783.56 65.80 43627.98 88888.00 2010-07-20 10:48:23.000 201 30783.58 65.80 43627.95 88888.00 2010-07-20 10:48:24.000 201 30783.58 65.81 43628.00 88888.00 2010-07-20 10:48:25.000 201 30783.59 65.80 43628.03 53389.34 2010-07-20 10:48:26.000 201 30783.59 65.83 43628.04 88888.00 2010-07-20 10:48:27.000 201 30783.58 65.84 43628.04 88888.00 2010-07-20 10:48:28.000 201 30783.62 65.82 43628.04 88888.00 2010-07-20 10:48:29.000 201 30783.62 65.84 43627.97 88888.00 2010-07-20 10:48:30.000 201 30783.66 65.88 43627.96 53389.37 2010-07-20 10:48:31.000 201 30783.67 65.90 43627.96 88888.00 2010-07-20 10:48:32.000 201 30783.65 65.93 43628.02 88888.00 2010-07-20 10:48:33.000 201 30783.69 65.90 43628.08 88888.00 2010-07-20 10:48:34.000 201 30783.70 65.88 43628.06 88888.00 2010-07-20 10:48:35.000 201 30783.66 65.87 43628.00 53389.40 2010-07-20 10:48:36.000 201 30783.68 65.87 43628.01 88888.00 2010-07-20 10:48:37.000 201 30783.68 65.83 43627.99 88888.00 2010-07-20 10:48:38.000 201 30783.67 65.87 43627.99 88888.00 2010-07-20 10:48:39.000 201 30783.70 65.92 43628.02 88888.00 2010-07-20 10:48:40.000 201 30783.69 65.90 43628.03 53389.47 2010-07-20 10:48:41.000 201 30783.68 65.91 43628.03 88888.00 2010-07-20 10:48:42.000 201 30783.69 65.89 43628.05 88888.00 2010-07-20 10:48:43.000 201 30783.73 65.79 43627.94 88888.00 2010-07-20 10:48:44.000 201 30783.78 65.85 43627.87 88888.00 2010-07-20 10:48:45.000 201 30783.75 65.89 43627.96 53389.44 2010-07-20 10:48:46.000 201 30783.76 65.92 43628.01 88888.00 2010-07-20 10:48:47.000 201 30783.82 65.94 43628.02 88888.00 2010-07-20 10:48:48.000 201 30783.82 65.89 43628.01 88888.00 2010-07-20 10:48:49.000 201 30783.80 65.91 43628.05 88888.00 2010-07-20 10:48:50.000 201 30783.82 65.94 43628.08 53389.49 2010-07-20 10:48:51.000 201 30783.85 65.91 43628.04 88888.00 2010-07-20 10:48:52.000 201 30783.80 65.89 43628.07 88888.00 2010-07-20 10:48:53.000 201 30783.79 65.87 43628.09 88888.00 2010-07-20 10:48:54.000 201 30783.80 65.83 43628.11 88888.00 2010-07-20 10:48:55.000 201 30783.81 65.83 43628.09 53389.52 2010-07-20 10:48:56.000 201 30783.80 65.87 43628.06 88888.00 2010-07-20 10:48:57.000 201 30783.80 65.86 43628.07 88888.00 2010-07-20 10:48:58.000 201 30783.81 65.85 43628.14 88888.00 2010-07-20 10:48:59.000 201 30783.79 65.84 43628.16 88888.00 2010-07-20 10:49:00.000 201 30783.79 65.88 43628.16 53389.53 2010-07-20 10:49:01.000 201 30783.80 65.86 43628.15 88888.00 2010-07-20 10:49:02.000 201 30783.79 65.87 43628.15 88888.00 2010-07-20 10:49:03.000 201 30783.74 65.85 43628.17 88888.00 2010-07-20 10:49:04.000 201 30783.76 65.86 43628.14 88888.00 2010-07-20 10:49:05.000 201 30783.76 65.84 43628.18 53389.57 2010-07-20 10:49:06.000 201 30783.76 65.83 43628.19 88888.00 2010-07-20 10:49:07.000 201 30783.77 65.80 43628.16 88888.00 2010-07-20 10:49:08.000 201 30783.76 65.80 43628.14 88888.00 2010-07-20 10:49:09.000 201 30783.77 65.73 43628.11 88888.00 2010-07-20 10:49:10.000 201 30783.76 65.74 43628.11 53389.57 2010-07-20 10:49:11.000 201 30783.77 65.72 43628.08 88888.00 2010-07-20 10:49:12.000 201 30783.80 65.72 43628.06 88888.00 2010-07-20 10:49:13.000 201 30783.78 65.72 43628.07 88888.00 2010-07-20 10:49:14.000 201 30783.80 65.69 43628.11 88888.00 2010-07-20 10:49:15.000 201 30783.82 65.72 43628.12 53389.52 2010-07-20 10:49:16.000 201 30783.85 65.75 43628.10 88888.00 2010-07-20 10:49:17.000 201 30783.85 65.75 43628.09 88888.00 2010-07-20 10:49:18.000 201 30783.86 65.72 43628.14 88888.00 2010-07-20 10:49:19.000 201 30783.88 65.70 43628.12 88888.00 2010-07-20 10:49:20.000 201 30783.94 65.72 43628.05 53389.57 2010-07-20 10:49:21.000 201 30783.96 65.69 43628.01 88888.00 2010-07-20 10:49:22.000 201 30783.99 65.67 43628.02 88888.00 2010-07-20 10:49:23.000 201 30783.98 65.70 43628.02 88888.00 2010-07-20 10:49:24.000 201 30783.97 65.67 43628.07 88888.00 2010-07-20 10:49:25.000 201 30783.96 65.67 43628.08 53389.59 2010-07-20 10:49:26.000 201 30783.97 65.68 43628.04 88888.00 2010-07-20 10:49:27.000 201 30784.01 65.65 43628.03 88888.00 2010-07-20 10:49:28.000 201 30784.02 65.65 43628.06 88888.00 2010-07-20 10:49:29.000 201 30784.05 65.72 43628.04 88888.00 2010-07-20 10:49:30.000 201 30784.09 65.74 43628.01 53389.61 2010-07-20 10:49:31.000 201 30784.12 65.74 43628.00 88888.00 2010-07-20 10:49:32.000 201 30784.13 65.74 43627.99 88888.00 2010-07-20 10:49:33.000 201 30784.11 65.71 43627.99 88888.00 2010-07-20 10:49:34.000 201 30784.08 65.67 43627.99 88888.00 2010-07-20 10:49:35.000 201 30784.08 65.69 43627.97 53389.67 2010-07-20 10:49:36.000 201 30784.12 65.68 43628.07 88888.00 2010-07-20 10:49:37.000 201 30784.19 65.66 43628.09 88888.00 2010-07-20 10:49:38.000 201 30784.18 65.74 43628.10 88888.00 2010-07-20 10:49:39.000 201 30784.15 65.75 43628.15 88888.00 2010-07-20 10:49:40.000 201 30784.16 65.72 43628.15 53389.72 2010-07-20 10:49:41.000 201 30784.15 65.69 43628.12 88888.00 2010-07-20 10:49:42.000 201 30784.18 65.68 43628.13 88888.00 2010-07-20 10:49:43.000 201 30784.17 65.69 43628.06 88888.00 2010-07-20 10:49:44.000 201 30784.23 65.70 43628.03 88888.00 2010-07-20 10:49:45.000 201 30784.22 65.72 43628.08 53389.76 2010-07-20 10:49:46.000 201 30784.20 65.77 43628.11 88888.00 2010-07-20 10:49:47.000 201 30784.23 65.79 43628.20 88888.00 2010-07-20 10:49:48.000 201 30784.22 65.77 43628.21 88888.00 2010-07-20 10:49:49.000 201 30784.24 65.80 43628.17 88888.00 2010-07-20 10:49:50.000 201 30784.24 65.79 43628.14 53389.82 2010-07-20 10:49:51.000 201 30784.22 65.80 43628.17 88888.00 2010-07-20 10:49:52.000 201 30784.24 65.85 43628.19 88888.00 2010-07-20 10:49:53.000 201 30784.24 65.85 43628.21 88888.00 2010-07-20 10:49:54.000 201 30784.27 65.82 43628.21 88888.00 2010-07-20 10:49:55.000 201 30784.27 65.82 43628.23 53389.91 2010-07-20 10:49:56.000 201 30784.30 65.83 43628.24 88888.00 2010-07-20 10:49:57.000 201 30784.31 65.85 43628.27 88888.00 2010-07-20 10:49:58.000 201 30784.31 65.86 43628.29 88888.00 2010-07-20 10:49:59.000 201 30784.33 65.82 43628.19 88888.00 2010-07-20 10:50:00.000 201 30784.29 65.86 43628.20 53389.96 2010-07-20 10:50:01.000 201 30784.29 65.92 43628.25 88888.00 2010-07-20 10:50:02.000 201 30784.29 65.86 43628.24 88888.00 2010-07-20 10:50:03.000 201 30784.31 65.86 43628.27 88888.00 2010-07-20 10:50:04.000 201 30784.35 65.91 43628.26 88888.00 2010-07-20 10:50:05.000 201 30784.32 65.91 43628.28 53390.00 2010-07-20 10:50:06.000 201 30784.31 65.88 43628.24 88888.00 2010-07-20 10:50:07.000 201 30784.32 65.85 43628.26 88888.00 2010-07-20 10:50:08.000 201 30784.32 65.89 43628.27 88888.00 2010-07-20 10:50:09.000 201 30784.32 65.93 43628.25 88888.00 2010-07-20 10:50:10.000 201 30784.38 65.96 43628.28 53390.02 2010-07-20 10:50:11.000 201 30784.36 65.98 43628.35 88888.00 2010-07-20 10:50:12.000 201 30784.36 65.96 43628.36 88888.00 2010-07-20 10:50:13.000 201 30784.34 65.94 43628.41 88888.00 2010-07-20 10:50:14.000 201 30784.33 65.97 43628.42 88888.00 2010-07-20 10:50:15.000 201 30784.36 66.01 43628.41 53390.05 2010-07-20 10:50:16.000 201 30784.37 65.97 43628.43 88888.00 2010-07-20 10:50:17.000 201 30784.37 65.99 43628.39 88888.00 2010-07-20 10:50:18.000 201 30784.40 65.98 43628.43 88888.00 2010-07-20 10:50:19.000 201 30784.42 65.95 43628.45 88888.00 2010-07-20 10:50:20.000 201 30784.39 65.97 43628.43 53390.09 2010-07-20 10:50:21.000 201 30784.38 65.97 43628.47 88888.00 2010-07-20 10:50:22.000 201 30784.35 65.89 43628.39 88888.00 2010-07-20 10:50:23.000 201 30784.31 65.85 43628.41 88888.00 2010-07-20 10:50:24.000 201 30784.29 65.85 43628.46 88888.00 2010-07-20 10:50:25.000 201 30784.27 65.86 43628.47 53390.07 2010-07-20 10:50:26.000 201 30784.29 65.84 43628.48 88888.00 2010-07-20 10:50:27.000 201 30784.32 65.84 43628.46 88888.00 2010-07-20 10:50:28.000 201 30784.35 65.84 43628.47 88888.00 2010-07-20 10:50:29.000 201 30784.33 65.86 43628.45 88888.00 2010-07-20 10:50:30.000 201 30784.30 65.86 43628.46 53390.07 2010-07-20 10:50:31.000 201 30784.28 65.82 43628.45 88888.00 2010-07-20 10:50:32.000 201 30784.30 65.84 43628.47 88888.00 2010-07-20 10:50:33.000 201 30784.32 65.86 43628.44 88888.00 2010-07-20 10:50:34.000 201 30784.33 65.83 43628.44 88888.00 2010-07-20 10:50:35.000 201 30784.29 65.86 43628.40 53390.10 2010-07-20 10:50:36.000 201 30784.31 65.86 43628.36 88888.00 2010-07-20 10:50:37.000 201 30784.31 65.89 43628.38 88888.00 2010-07-20 10:50:38.000 201 30784.29 65.90 43628.44 88888.00 2010-07-20 10:50:39.000 201 30784.30 65.93 43628.42 88888.00 2010-07-20 10:50:40.000 201 30784.27 65.92 43628.40 53390.09 2010-07-20 10:50:41.000 201 30784.28 65.94 43628.40 88888.00 2010-07-20 10:50:42.000 201 30784.29 65.92 43628.42 88888.00 2010-07-20 10:50:43.000 201 30784.27 65.91 43628.42 88888.00 2010-07-20 10:50:44.000 201 30784.26 65.89 43628.43 88888.00 2010-07-20 10:50:45.000 201 30784.28 65.91 43628.41 53390.09 2010-07-20 10:50:46.000 201 30784.31 65.90 43628.46 88888.00 2010-07-20 10:50:47.000 201 30784.30 65.93 43628.45 88888.00 2010-07-20 10:50:48.000 201 30784.30 65.94 43628.48 88888.00 2010-07-20 10:50:49.000 201 30784.28 65.96 43628.42 88888.00 2010-07-20 10:50:50.000 201 30784.28 65.98 43628.41 53390.11 2010-07-20 10:50:51.000 201 30784.27 65.95 43628.45 88888.00 2010-07-20 10:50:52.000 201 30784.28 65.94 43628.43 88888.00 2010-07-20 10:50:53.000 201 30784.27 65.98 43628.41 88888.00 2010-07-20 10:50:54.000 201 30784.23 65.95 43628.41 88888.00 2010-07-20 10:50:55.000 201 30784.27 65.98 43628.46 53390.05 2010-07-20 10:50:56.000 201 30784.27 66.03 43628.47 88888.00 2010-07-20 10:50:57.000 201 30784.25 66.07 43628.44 88888.00 2010-07-20 10:50:58.000 201 30784.22 66.03 43628.42 88888.00 2010-07-20 10:50:59.000 201 30784.21 66.02 43628.47 88888.00 2010-07-20 10:51:00.000 201 30784.26 66.03 43628.41 53390.05 2010-07-20 10:51:01.000 201 30784.26 66.02 43628.36 88888.00 2010-07-20 10:51:02.000 201 30784.26 66.04 43628.40 88888.00 2010-07-20 10:51:03.000 201 30784.25 66.07 43628.47 88888.00 2010-07-20 10:51:04.000 201 30784.25 66.07 43628.43 88888.00 2010-07-20 10:51:05.000 201 30784.24 66.06 43628.43 53390.02 2010-07-20 10:51:06.000 201 30784.22 66.04 43628.38 88888.00 2010-07-20 10:51:07.000 201 30784.23 66.06 43628.32 88888.00 2010-07-20 10:51:08.000 201 30784.24 66.08 43628.30 88888.00 2010-07-20 10:51:09.000 201 30784.26 66.11 43628.33 88888.00 2010-07-20 10:51:10.000 201 30784.26 66.14 43628.32 53389.98 2010-07-20 10:51:11.000 201 30784.31 66.12 43628.27 88888.00 2010-07-20 10:51:12.000 201 30784.31 66.17 43628.28 88888.00 2010-07-20 10:51:13.000 201 30784.35 66.28 43628.27 88888.00 2010-07-20 10:51:14.000 201 30784.39 66.29 43628.19 88888.00 2010-07-20 10:51:15.000 201 30784.41 66.28 43628.24 53390.03 2010-07-20 10:51:16.000 201 30784.46 66.34 43628.32 88888.00 2010-07-20 10:51:17.000 201 30784.45 66.36 43628.29 88888.00 2010-07-20 10:51:18.000 201 30784.47 66.36 43628.21 88888.00 2010-07-20 10:51:19.000 201 30784.49 66.36 43628.23 88888.00 2010-07-20 10:51:20.000 201 30784.50 66.35 43628.22 53390.07 2010-07-20 10:51:21.000 201 30784.52 66.30 43628.17 88888.00 2010-07-20 10:51:22.000 201 30784.54 66.30 43628.16 88888.00 2010-07-20 10:51:23.000 201 30784.56 66.31 43628.21 88888.00 2010-07-20 10:51:24.000 201 30784.59 66.30 43628.25 88888.00 2010-07-20 10:51:25.000 201 30784.57 66.25 43628.24 53390.14 2010-07-20 10:51:26.000 201 30784.60 66.24 43628.23 88888.00 2010-07-20 10:51:27.000 201 30784.63 66.22 43628.29 88888.00 2010-07-20 10:51:28.000 201 30784.60 66.24 43628.30 88888.00 2010-07-20 10:51:29.000 201 30784.63 66.23 43628.28 88888.00 2010-07-20 10:51:30.000 201 30784.66 66.26 43628.32 53390.23 2010-07-20 10:51:31.000 201 30784.65 66.25 43628.28 88888.00 2010-07-20 10:51:32.000 201 30784.68 66.20 43628.26 88888.00 2010-07-20 10:51:33.000 201 30784.70 66.20 43628.26 88888.00 2010-07-20 10:51:34.000 201 30784.71 66.18 43628.31 88888.00 2010-07-20 10:51:35.000 201 30784.74 66.19 43628.42 53390.31 2010-07-20 10:51:36.000 201 30784.80 66.23 43628.36 88888.00 2010-07-20 10:51:37.000 201 30784.75 66.20 43628.37 88888.00 2010-07-20 10:51:38.000 201 30784.73 66.21 43628.37 88888.00 2010-07-20 10:51:39.000 201 30784.75 66.19 43628.39 88888.00 2010-07-20 10:51:40.000 201 30784.77 66.17 43628.39 53390.37 2010-07-20 10:51:41.000 201 30784.75 66.15 43628.41 88888.00 2010-07-20 10:51:42.000 201 30784.78 66.18 43628.42 88888.00 2010-07-20 10:51:43.000 201 30784.75 66.19 43628.45 88888.00 2010-07-20 10:51:44.000 201 30784.70 66.19 43628.52 88888.00 2010-07-20 10:51:45.000 201 30784.71 66.16 43628.50 53390.39 2010-07-20 10:51:46.000 201 30784.72 66.19 43628.48 88888.00 2010-07-20 10:51:47.000 201 30784.74 66.16 43628.53 88888.00 2010-07-20 10:51:48.000 201 30784.76 66.17 43628.54 88888.00 2010-07-20 10:51:49.000 201 30784.77 66.21 43628.56 88888.00 2010-07-20 10:51:50.000 201 30784.75 66.22 43628.53 53390.48 2010-07-20 10:51:51.000 201 30784.78 66.21 43628.53 88888.00 2010-07-20 10:51:52.000 201 30784.77 66.21 43628.54 88888.00 2010-07-20 10:51:53.000 201 30784.77 66.19 43628.51 88888.00 2010-07-20 10:51:54.000 201 30784.78 66.20 43628.48 88888.00 2010-07-20 10:51:55.000 201 30784.76 66.18 43628.51 53390.49 2010-07-20 10:51:56.000 201 30784.79 66.19 43628.60 88888.00 2010-07-20 10:51:57.000 201 30784.80 66.20 43628.67 88888.00 2010-07-20 10:51:58.000 201 30784.77 66.22 43628.67 88888.00 2010-07-20 10:51:59.000 201 30784.78 66.20 43628.65 88888.00 2010-07-20 10:52:00.000 201 30784.77 66.21 43628.65 53390.53 2010-07-20 10:52:01.000 201 30784.77 66.20 43628.65 88888.00 2010-07-20 10:52:02.000 201 30784.76 66.20 43628.60 88888.00 2010-07-20 10:52:03.000 201 30784.76 66.21 43628.61 88888.00 2010-07-20 10:52:04.000 201 30784.75 66.22 43628.64 88888.00 2010-07-20 10:52:05.000 201 30784.77 66.23 43628.66 53390.55 2010-07-20 10:52:06.000 201 30784.77 66.22 43628.68 88888.00 2010-07-20 10:52:07.000 201 30784.76 66.21 43628.69 88888.00 2010-07-20 10:52:08.000 201 30784.75 66.20 43628.68 88888.00 2010-07-20 10:52:09.000 201 30784.79 66.23 43628.66 88888.00 2010-07-20 10:52:10.000 201 30784.78 66.21 43628.66 53390.58 2010-07-20 10:52:11.000 201 30784.78 66.24 43628.66 88888.00 2010-07-20 10:52:12.000 201 30784.80 66.26 43628.67 88888.00 2010-07-20 10:52:13.000 201 30784.80 66.27 43628.68 88888.00 2010-07-20 10:52:14.000 201 30784.80 66.27 43628.68 88888.00 2010-07-20 10:52:15.000 201 30784.82 66.29 43628.68 53390.56 2010-07-20 10:52:16.000 201 30784.81 66.28 43628.67 88888.00 2010-07-20 10:52:17.000 201 30784.79 66.26 43628.68 88888.00 2010-07-20 10:52:18.000 201 30784.80 66.26 43628.66 88888.00 2010-07-20 10:52:19.000 201 30784.79 66.29 43628.67 88888.00 2010-07-20 10:52:20.000 201 30784.78 66.30 43628.69 53390.61 2010-07-20 10:52:21.000 201 30784.76 66.31 43628.68 88888.00 2010-07-20 10:52:22.000 201 30784.75 66.28 43628.65 88888.00 2010-07-20 10:52:23.000 201 30784.75 66.30 43628.67 88888.00 2010-07-20 10:52:24.000 201 30784.75 66.33 43628.74 88888.00 2010-07-20 10:52:25.000 201 30784.75 66.35 43628.74 53390.63 2010-07-20 10:52:26.000 201 30784.76 66.35 43628.74 88888.00 2010-07-20 10:52:27.000 201 30784.75 66.33 43628.74 88888.00 2010-07-20 10:52:28.000 201 30784.76 66.31 43628.71 88888.00 2010-07-20 10:52:29.000 201 30784.75 66.30 43628.69 88888.00 2010-07-20 10:52:30.000 201 30784.77 66.34 43628.71 53390.66 2010-07-20 10:52:31.000 201 30784.77 66.35 43628.74 88888.00 2010-07-20 10:52:32.000 201 30784.81 66.36 43628.80 88888.00 2010-07-20 10:52:33.000 201 30784.79 66.36 43628.83 88888.00 2010-07-20 10:52:34.000 201 30784.80 66.32 43628.82 88888.00 2010-07-20 10:52:35.000 201 30784.82 66.30 43628.84 53390.68 2010-07-20 10:52:36.000 201 30784.82 66.31 43628.84 88888.00 2010-07-20 10:52:37.000 201 30784.82 66.33 43628.83 88888.00 2010-07-20 10:52:38.000 201 30784.81 66.33 43628.78 88888.00 2010-07-20 10:52:39.000 201 30784.81 66.35 43628.82 88888.00 2010-07-20 10:52:40.000 201 30784.77 66.31 43628.86 53390.71 2010-07-20 10:52:41.000 201 30784.79 66.37 43628.86 88888.00 2010-07-20 10:52:42.000 201 30784.78 66.36 43628.83 88888.00 2010-07-20 10:52:43.000 201 30784.81 66.36 43628.85 88888.00 2010-07-20 10:52:44.000 201 30784.79 66.35 43628.83 88888.00 2010-07-20 10:52:45.000 201 30784.81 66.36 43628.82 53390.74 2010-07-20 10:52:46.000 201 30784.81 66.42 43628.79 88888.00 2010-07-20 10:52:47.000 201 30784.82 66.42 43628.81 88888.00 2010-07-20 10:52:48.000 201 30784.83 66.45 43628.86 88888.00 2010-07-20 10:52:49.000 201 30784.82 66.43 43628.88 88888.00 2010-07-20 10:52:50.000 201 30784.86 66.42 43628.82 53390.74 2010-07-20 10:52:51.000 201 30784.85 66.41 43628.81 88888.00 2010-07-20 10:52:52.000 201 30784.85 66.41 43628.82 88888.00 2010-07-20 10:52:53.000 201 30784.85 66.46 43628.83 88888.00 2010-07-20 10:52:54.000 201 30784.84 66.49 43628.85 88888.00 2010-07-20 10:52:55.000 201 30784.85 66.48 43628.89 53390.75 2010-07-20 10:52:56.000 201 30784.86 66.50 43628.90 88888.00 2010-07-20 10:52:57.000 201 30784.87 66.49 43628.88 88888.00 2010-07-20 10:52:58.000 201 30784.88 66.50 43628.87 88888.00 2010-07-20 10:52:59.000 201 30784.88 66.45 43628.86 88888.00 2010-07-20 10:53:00.000 201 30784.86 66.43 43628.87 53390.76 2010-07-20 10:53:01.000 201 30784.88 66.42 43628.86 88888.00 2010-07-20 10:53:02.000 201 30784.88 66.41 43628.85 88888.00 2010-07-20 10:53:03.000 201 30784.91 66.45 43628.89 88888.00 2010-07-20 10:53:04.000 201 30784.92 66.45 43628.92 88888.00 2010-07-20 10:53:05.000 201 30784.91 66.45 43628.88 53390.78 2010-07-20 10:53:06.000 201 30784.86 66.47 43628.86 88888.00 2010-07-20 10:53:07.000 201 30784.88 66.43 43628.90 88888.00 2010-07-20 10:53:08.000 201 30784.90 66.42 43628.87 88888.00 2010-07-20 10:53:09.000 201 30784.91 66.46 43628.92 88888.00 2010-07-20 10:53:10.000 201 30784.89 66.50 43628.92 53390.81 2010-07-20 10:53:11.000 201 30784.89 66.50 43628.91 88888.00 2010-07-20 10:53:12.000 201 30784.91 66.53 43628.94 88888.00 2010-07-20 10:53:13.000 201 30784.87 66.51 43628.94 88888.00 2010-07-20 10:53:14.000 201 30784.88 66.51 43628.94 88888.00 2010-07-20 10:53:15.000 201 30784.91 66.48 43628.91 53390.82 2010-07-20 10:53:16.000 201 30784.89 66.46 43628.90 88888.00 2010-07-20 10:53:17.000 201 30784.90 66.49 43628.91 88888.00 2010-07-20 10:53:18.000 201 30784.91 66.53 43628.95 88888.00 2010-07-20 10:53:19.000 201 30784.92 66.44 43629.00 88888.00 2010-07-20 10:53:20.000 201 30784.92 66.48 43629.04 53390.85 2010-07-20 10:53:21.000 201 30784.90 66.53 43629.02 88888.00 2010-07-20 10:53:22.000 201 30784.88 66.59 43628.99 88888.00 2010-07-20 10:53:23.000 201 30784.88 66.63 43628.95 88888.00 2010-07-20 10:53:24.000 201 30784.89 66.59 43628.92 88888.00 2010-07-20 10:53:25.000 201 30784.93 66.56 43628.95 53390.88 2010-07-20 10:53:26.000 201 30784.95 66.61 43628.93 88888.00 2010-07-20 10:53:27.000 201 30784.95 66.63 43628.96 88888.00 2010-07-20 10:53:28.000 201 30784.93 66.57 43628.95 88888.00 2010-07-20 10:53:29.000 201 30784.92 66.51 43628.92 88888.00 2010-07-20 10:53:30.000 201 30784.94 66.50 43628.92 53390.90 2010-07-20 10:53:31.000 201 30784.95 66.51 43628.95 88888.00 2010-07-20 10:53:32.000 201 30784.93 66.54 43628.96 88888.00 2010-07-20 10:53:33.000 201 30784.91 66.53 43628.93 88888.00 2010-07-20 10:53:34.000 201 30784.93 66.53 43628.96 88888.00 2010-07-20 10:53:35.000 201 30784.93 66.55 43629.00 53390.89 2010-07-20 10:53:36.000 201 30784.94 66.56 43628.96 88888.00 2010-07-20 10:53:37.000 201 30784.95 66.61 43628.98 88888.00 2010-07-20 10:53:38.000 201 30784.98 66.66 43629.02 88888.00 2010-07-20 10:53:39.000 201 30784.99 66.65 43629.00 88888.00 2010-07-20 10:53:40.000 201 30784.96 66.59 43629.01 53390.92 2010-07-20 10:53:41.000 201 30784.92 66.62 43629.12 88888.00 2010-07-20 10:53:42.000 201 30784.93 66.64 43629.23 88888.00 2010-07-20 10:53:43.000 201 30785.04 66.58 43629.06 88888.00 2010-07-20 10:53:44.000 201 30785.05 66.58 43629.03 88888.00 2010-07-20 10:53:45.000 201 30785.04 66.56 43629.02 53391.04 2010-07-20 10:53:46.000 201 30785.01 66.53 43628.99 88888.00 2010-07-20 10:53:47.000 201 30785.01 66.51 43629.00 88888.00 2010-07-20 10:53:48.000 201 30785.04 66.49 43629.01 88888.00 2010-07-20 10:53:49.000 201 30785.05 66.49 43629.04 88888.00 2010-07-20 10:53:50.000 201 30785.03 66.49 43629.06 53390.99 2010-07-20 10:53:51.000 201 30785.03 66.52 43629.04 88888.00 2010-07-20 10:53:52.000 201 30785.03 66.54 43629.06 88888.00 2010-07-20 10:53:53.000 201 30785.01 66.57 43629.08 88888.00 2010-07-20 10:53:54.000 201 30785.00 66.58 43629.09 88888.00 2010-07-20 10:53:55.000 201 30785.01 66.54 43629.11 53391.00 2010-07-20 10:53:56.000 201 30785.03 66.56 43629.08 88888.00 2010-07-20 10:53:57.000 201 30785.04 66.60 43629.01 88888.00 2010-07-20 10:53:58.000 201 30785.02 66.63 43629.03 88888.00 2010-07-20 10:53:59.000 201 30785.00 66.62 43629.04 88888.00 2010-07-20 10:54:00.000 201 30785.06 66.61 43629.06 53391.03 2010-07-20 10:54:01.000 201 30785.07 66.59 43629.08 88888.00 2010-07-20 10:54:02.000 201 30785.05 66.60 43629.06 88888.00 2010-07-20 10:54:03.000 201 30785.09 66.62 43629.09 88888.00 2010-07-20 10:54:04.000 201 30785.08 66.63 43629.05 88888.00 2010-07-20 10:54:05.000 201 30785.07 66.60 43629.07 53391.02 2010-07-20 10:54:06.000 201 30785.04 66.59 43629.06 88888.00 2010-07-20 10:54:07.000 201 30785.02 66.58 43629.04 88888.00 2010-07-20 10:54:08.000 201 30785.06 66.62 43629.07 88888.00 2010-07-20 10:54:09.000 201 30785.10 66.64 43629.10 88888.00 2010-07-20 10:54:10.000 201 30785.10 66.67 43629.02 53391.06 2010-07-20 10:54:11.000 201 30785.09 66.63 43628.98 88888.00 2010-07-20 10:54:12.000 201 30785.09 66.63 43629.01 88888.00 2010-07-20 10:54:13.000 201 30785.10 66.63 43629.04 88888.00 2010-07-20 10:54:14.000 201 30785.09 66.61 43629.11 88888.00 2010-07-20 10:54:15.000 201 30785.11 66.62 43629.12 53391.04 2010-07-20 10:54:16.000 201 30785.13 66.63 43629.11 88888.00 2010-07-20 10:54:17.000 201 30785.15 66.63 43629.11 88888.00 2010-07-20 10:54:18.000 201 30785.10 66.62 43629.06 88888.00 2010-07-20 10:54:19.000 201 30785.07 66.62 43629.10 88888.00 2010-07-20 10:54:20.000 201 30785.11 66.58 43629.09 53391.10 2010-07-20 10:54:21.000 201 30785.09 66.60 43629.05 88888.00 2010-07-20 10:54:22.000 201 30785.10 66.58 43629.06 88888.00 2010-07-20 10:54:23.000 201 30785.11 66.60 43629.04 88888.00 2010-07-20 10:54:24.000 201 30785.09 66.58 43629.07 88888.00 2010-07-20 10:54:25.000 201 30785.10 66.65 43629.08 53391.11 2010-07-20 10:54:26.000 201 30785.12 66.60 43629.05 88888.00 2010-07-20 10:54:27.000 201 30785.08 66.63 43629.07 88888.00 2010-07-20 10:54:28.000 201 30785.09 66.63 43629.08 88888.00 2010-07-20 10:54:29.000 201 30785.15 66.61 43629.11 88888.00 2010-07-20 10:54:30.000 201 30785.13 66.62 43629.17 53391.10 2010-07-20 10:54:31.000 201 30785.10 66.63 43629.17 88888.00 2010-07-20 10:54:32.000 201 30785.09 66.67 43629.11 88888.00 2010-07-20 10:54:33.000 201 30785.11 66.66 43629.09 88888.00 2010-07-20 10:54:34.000 201 30785.12 66.63 43629.10 88888.00 2010-07-20 10:54:35.000 201 30785.12 66.63 43629.13 53391.16 2010-07-20 10:54:36.000 201 30785.16 66.67 43629.14 88888.00 2010-07-20 10:54:37.000 201 30785.18 66.66 43629.08 88888.00 2010-07-20 10:54:38.000 201 30785.17 66.67 43629.07 88888.00 2010-07-20 10:54:39.000 201 30785.19 66.70 43629.14 88888.00 2010-07-20 10:54:40.000 201 30785.18 66.73 43629.14 53391.15 2010-07-20 10:54:41.000 201 30785.20 66.74 43629.14 88888.00 2010-07-20 10:54:42.000 201 30785.18 66.75 43629.10 88888.00 2010-07-20 10:54:43.000 201 30785.17 66.73 43629.07 88888.00 2010-07-20 10:54:44.000 201 30785.16 66.70 43629.10 88888.00 2010-07-20 10:54:45.000 201 30785.15 66.72 43629.11 53391.14 2010-07-20 10:54:46.000 201 30785.14 66.74 43629.14 88888.00 2010-07-20 10:54:47.000 201 30785.14 66.74 43629.10 88888.00 2010-07-20 10:54:48.000 201 30785.20 66.72 43629.11 88888.00 2010-07-20 10:54:49.000 201 30785.22 66.74 43629.12 88888.00 2010-07-20 10:54:50.000 201 30785.23 66.77 43629.14 53391.19 2010-07-20 10:54:51.000 201 30785.23 66.74 43629.14 88888.00 2010-07-20 10:54:52.000 201 30785.22 66.73 43629.18 88888.00 2010-07-20 10:54:53.000 201 30785.19 66.73 43629.17 88888.00 2010-07-20 10:54:54.000 201 30785.23 66.76 43629.17 88888.00 2010-07-20 10:54:55.000 201 30785.21 66.78 43629.11 53391.17 2010-07-20 10:54:56.000 201 30785.21 66.82 43629.06 88888.00 2010-07-20 10:54:57.000 201 30785.20 66.81 43629.07 88888.00 2010-07-20 10:54:58.000 201 30785.21 66.81 43629.09 88888.00 2010-07-20 10:54:59.000 201 30785.21 66.78 43629.14 88888.00 2010-07-20 10:55:00.000 201 30785.23 66.77 43629.15 53391.18 2010-07-20 10:55:01.000 201 30785.21 66.81 43629.16 88888.00 2010-07-20 10:55:02.000 201 30785.20 66.79 43629.18 88888.00 2010-07-20 10:55:03.000 201 30785.21 66.74 43629.15 88888.00 2010-07-20 10:55:04.000 201 30785.20 66.76 43629.15 88888.00 2010-07-20 10:55:05.000 201 30785.21 66.77 43629.17 53391.23 2010-07-20 10:55:06.000 201 30785.22 66.80 43629.19 88888.00 2010-07-20 10:55:07.000 201 30785.24 66.83 43629.18 88888.00 2010-07-20 10:55:08.000 201 30785.25 66.79 43629.16 88888.00 2010-07-20 10:55:09.000 201 30785.26 66.78 43629.21 88888.00 2010-07-20 10:55:10.000 201 30785.26 66.84 43629.21 53391.22 2010-07-20 10:55:11.000 201 30785.26 66.81 43629.14 88888.00 2010-07-20 10:55:12.000 201 30785.27 66.79 43629.19 88888.00 2010-07-20 10:55:13.000 201 30785.25 66.83 43629.21 88888.00 2010-07-20 10:55:14.000 201 30785.27 66.80 43629.16 88888.00 2010-07-20 10:55:15.000 201 30785.30 66.79 43629.17 53391.24 2010-07-20 10:55:16.000 201 30785.28 66.78 43629.21 88888.00 2010-07-20 10:55:17.000 201 30785.32 66.79 43629.21 88888.00 2010-07-20 10:55:18.000 201 30785.32 66.75 43629.20 88888.00 2010-07-20 10:55:19.000 201 30785.35 66.77 43629.22 88888.00 2010-07-20 10:55:20.000 201 30785.34 66.78 43629.20 53391.31 2010-07-20 10:55:21.000 201 30785.32 66.77 43629.21 88888.00 2010-07-20 10:55:22.000 201 30785.34 66.80 43629.21 88888.00 2010-07-20 10:55:23.000 201 30785.35 66.82 43629.28 88888.00 2010-07-20 10:55:24.000 201 30785.32 66.82 43629.26 88888.00 2010-07-20 10:55:25.000 201 30785.35 66.81 43629.25 53391.29 2010-07-20 10:55:26.000 201 30785.35 66.79 43629.19 88888.00 2010-07-20 10:55:27.000 201 30785.36 66.80 43629.18 88888.00 2010-07-20 10:55:28.000 201 30785.34 66.80 43629.20 88888.00 2010-07-20 10:55:29.000 201 30785.33 66.75 43629.24 88888.00 2010-07-20 10:55:30.000 201 30785.29 66.73 43629.29 53391.30 2010-07-20 10:55:31.000 201 30785.24 66.65 43629.46 88888.00 2010-07-20 10:55:32.000 201 30785.40 66.78 43629.39 88888.00 2010-07-20 10:55:33.000 201 30785.42 66.80 43629.29 88888.00 2010-07-20 10:55:34.000 201 30785.39 66.77 43629.26 88888.00 2010-07-20 10:55:35.000 201 30785.38 66.81 43629.26 53391.33 2010-07-20 10:55:36.000 201 30785.37 66.79 43629.20 88888.00 2010-07-20 10:55:37.000 201 30785.37 66.78 43629.19 88888.00 2010-07-20 10:55:38.000 201 30785.36 66.78 43629.26 88888.00 2010-07-20 10:55:39.000 201 30785.38 66.81 43629.35 88888.00 2010-07-20 10:55:40.000 201 30785.36 66.81 43629.29 53391.30 2010-07-20 10:55:41.000 201 30785.37 66.76 43629.30 88888.00 2010-07-20 10:55:42.000 201 30785.38 66.80 43629.35 88888.00 2010-07-20 10:55:43.000 201 30785.40 66.80 43629.33 88888.00 2010-07-20 10:55:44.000 201 30785.39 66.78 43629.29 88888.00 2010-07-20 10:55:45.000 201 30785.36 66.79 43629.28 53391.34 2010-07-20 10:55:46.000 201 30785.37 66.78 43629.28 88888.00 2010-07-20 10:55:47.000 201 30785.41 66.84 43629.21 88888.00 2010-07-20 10:55:48.000 201 30785.44 66.84 43629.21 88888.00 2010-07-20 10:55:49.000 201 30785.42 66.84 43629.22 88888.00 2010-07-20 10:55:50.000 201 30785.39 66.82 43629.24 53391.33 2010-07-20 10:55:51.000 201 30785.38 66.78 43629.27 88888.00 2010-07-20 10:55:52.000 201 30785.37 66.79 43629.26 88888.00 2010-07-20 10:55:53.000 201 30785.37 66.78 43629.27 88888.00 2010-07-20 10:55:54.000 201 30785.35 66.77 43629.31 88888.00 2010-07-20 10:55:55.000 201 30785.36 66.75 43629.33 53391.37 2010-07-20 10:55:56.000 201 30785.37 66.81 43629.29 88888.00 2010-07-20 10:55:57.000 201 30785.36 66.83 43629.26 88888.00 2010-07-20 10:55:58.000 201 30785.38 66.83 43629.38 88888.00 2010-07-20 10:55:59.000 201 30785.39 66.79 43629.37 88888.00 2010-07-20 10:56:00.000 201 30785.38 66.76 43629.38 53391.38 2010-07-20 10:56:01.000 201 30785.35 66.76 43629.34 88888.00 2010-07-20 10:56:02.000 201 30785.36 66.76 43629.34 88888.00 2010-07-20 10:56:03.000 201 30785.38 66.81 43629.32 88888.00 2010-07-20 10:56:04.000 201 30785.36 66.84 43629.32 88888.00 2010-07-20 10:56:05.000 201 30785.40 66.80 43629.33 53391.38 2010-07-20 10:56:06.000 201 30785.40 66.82 43629.31 88888.00 2010-07-20 10:56:07.000 201 30785.38 66.81 43629.29 88888.00 2010-07-20 10:56:08.000 201 30785.36 66.84 43629.34 88888.00 2010-07-20 10:56:09.000 201 30785.34 66.86 43629.36 88888.00 2010-07-20 10:56:10.000 201 30785.36 66.88 43629.34 53391.34 2010-07-20 10:56:11.000 201 30785.37 66.86 43629.31 88888.00 2010-07-20 10:56:12.000 201 30785.36 66.89 43629.30 88888.00 2010-07-20 10:56:13.000 201 30785.35 66.86 43629.30 88888.00 2010-07-20 10:56:14.000 201 30785.36 66.86 43629.26 88888.00 2010-07-20 10:56:15.000 201 30785.41 66.91 43629.30 53391.37 2010-07-20 10:56:16.000 201 30785.41 66.89 43629.28 88888.00 2010-07-20 10:56:17.000 201 30785.43 66.84 43629.27 88888.00 2010-07-20 10:56:18.000 201 30785.41 66.84 43629.30 88888.00 2010-07-20 10:56:19.000 201 30785.36 66.86 43629.32 88888.00 2010-07-20 10:56:20.000 201 30785.38 66.90 43629.30 53391.41 2010-07-20 10:56:21.000 201 30785.37 66.89 43629.30 88888.00 2010-07-20 10:56:22.000 201 30785.36 66.88 43629.29 88888.00 2010-07-20 10:56:23.000 201 30785.36 66.85 43629.34 88888.00 2010-07-20 10:56:24.000 201 30785.36 66.84 43629.33 88888.00 2010-07-20 10:56:25.000 201 30785.35 66.87 43629.29 53391.40 2010-07-20 10:56:26.000 201 30785.39 66.86 43629.32 88888.00 2010-07-20 10:56:27.000 201 30785.40 66.84 43629.34 88888.00 2010-07-20 10:56:28.000 201 30785.39 66.86 43629.37 88888.00 2010-07-20 10:56:29.000 201 30785.39 66.94 43629.37 88888.00 2010-07-20 10:56:30.000 201 30785.40 66.94 43629.31 53391.40 2010-07-20 10:56:31.000 201 30785.42 66.90 43629.30 88888.00 2010-07-20 10:56:32.000 201 30785.38 66.89 43629.29 88888.00 2010-07-20 10:56:33.000 201 30785.41 66.92 43629.30 88888.00 2010-07-20 10:56:34.000 201 30785.39 66.92 43629.29 88888.00 2010-07-20 10:56:35.000 201 30785.37 66.92 43629.32 53391.41 2010-07-20 10:56:36.000 201 30785.35 66.92 43629.32 88888.00 2010-07-20 10:56:37.000 201 30785.33 66.96 43629.32 88888.00 2010-07-20 10:56:38.000 201 30785.33 66.97 43629.32 88888.00 2010-07-20 10:56:39.000 201 30785.33 66.97 43629.37 88888.00 2010-07-20 10:56:40.000 201 30785.34 66.98 43629.41 53391.39 2010-07-20 10:56:41.000 201 30785.36 66.97 43629.41 88888.00 2010-07-20 10:56:42.000 201 30785.38 66.97 43629.40 88888.00 2010-07-20 10:56:43.000 201 30785.40 66.96 43629.38 88888.00 2010-07-20 10:56:44.000 201 30785.41 66.97 43629.33 88888.00 2010-07-20 10:56:45.000 201 30785.42 66.96 43629.33 53391.36 2010-07-20 10:56:46.000 201 30785.41 66.99 43629.32 88888.00 2010-07-20 10:56:47.000 201 30785.41 67.00 43629.35 88888.00 2010-07-20 10:56:48.000 201 30785.41 67.00 43629.31 88888.00 2010-07-20 10:56:49.000 201 30785.43 67.01 43629.29 88888.00 2010-07-20 10:56:50.000 201 30785.41 67.03 43629.27 53391.37 2010-07-20 10:56:51.000 201 30785.42 67.04 43629.25 88888.00 2010-07-20 10:56:52.000 201 30785.41 67.01 43629.25 88888.00 2010-07-20 10:56:53.000 201 30785.38 66.95 43629.30 88888.00 2010-07-20 10:56:54.000 201 30785.38 66.90 43629.30 88888.00 2010-07-20 10:56:55.000 201 30785.38 66.88 43629.31 53391.40 2010-07-20 10:56:56.000 201 30785.35 66.95 43629.33 88888.00 2010-07-20 10:56:57.000 201 30785.33 66.97 43629.32 88888.00 2010-07-20 10:56:58.000 201 30785.36 66.99 43629.36 88888.00 2010-07-20 10:56:59.000 201 30785.42 66.98 43629.35 88888.00 2010-07-20 10:57:00.000 201 30785.43 67.03 43629.30 53391.40 2010-07-20 10:57:01.000 201 30785.39 66.98 43629.34 88888.00 2010-07-20 10:57:02.000 201 30785.42 67.00 43629.35 88888.00 2010-07-20 10:57:03.000 201 30785.41 66.98 43629.35 88888.00 2010-07-20 10:57:04.000 201 30785.42 67.01 43629.32 88888.00 2010-07-20 10:57:05.000 201 30785.41 66.99 43629.31 53391.40 2010-07-20 10:57:06.000 201 30785.42 66.94 43629.33 88888.00 2010-07-20 10:57:07.000 201 30785.44 66.96 43629.36 88888.00 2010-07-20 10:57:08.000 201 30785.43 66.96 43629.32 88888.00 2010-07-20 10:57:09.000 201 30785.40 66.93 43629.27 88888.00 2010-07-20 10:57:10.000 201 30785.37 66.95 43629.29 53391.41 2010-07-20 10:57:11.000 201 30785.38 66.98 43629.26 88888.00 2010-07-20 10:57:12.000 201 30785.39 67.04 43629.32 88888.00 2010-07-20 10:57:13.000 201 30785.41 67.06 43629.38 88888.00 2010-07-20 10:57:14.000 201 30785.39 67.06 43629.37 88888.00 2010-07-20 10:57:15.000 201 30785.39 67.03 43629.40 53391.45 2010-07-20 10:57:16.000 201 30785.37 67.02 43629.39 88888.00 2010-07-20 10:57:17.000 201 30785.39 66.99 43629.36 88888.00 2010-07-20 10:57:18.000 201 30785.42 66.94 43629.35 88888.00 2010-07-20 10:57:19.000 201 30785.42 66.96 43629.33 88888.00 2010-07-20 10:57:20.000 201 30785.44 66.95 43629.37 53391.49 2010-07-20 10:57:21.000 201 30785.50 66.98 43629.32 88888.00 2010-07-20 10:57:22.000 201 30785.47 67.00 43629.33 88888.00 2010-07-20 10:57:23.000 201 30785.47 66.98 43629.36 88888.00 2010-07-20 10:57:24.000 201 30785.48 66.97 43629.33 88888.00 2010-07-20 10:57:25.000 201 30785.49 66.97 43629.34 53391.50 2010-07-20 10:57:26.000 201 30785.48 66.98 43629.29 88888.00 2010-07-20 10:57:27.000 201 30785.47 66.98 43629.32 88888.00 2010-07-20 10:57:28.000 201 30785.48 66.97 43629.32 88888.00 2010-07-20 10:57:29.000 201 30785.52 66.98 43629.32 88888.00 2010-07-20 10:57:30.000 201 30785.51 67.00 43629.27 53391.49 2010-07-20 10:57:31.000 201 30785.50 67.06 43629.32 88888.00 2010-07-20 10:57:32.000 201 30785.47 67.08 43629.33 88888.00 2010-07-20 10:57:33.000 201 30785.46 67.08 43629.29 88888.00 2010-07-20 10:57:34.000 201 30785.47 67.05 43629.27 88888.00 2010-07-20 10:57:35.000 201 30785.49 67.05 43629.27 53391.47 2010-07-20 10:57:36.000 201 30785.47 67.06 43629.28 88888.00 2010-07-20 10:57:37.000 201 30785.46 67.07 43629.25 88888.00 2010-07-20 10:57:38.000 201 30785.47 67.08 43629.30 88888.00 2010-07-20 10:57:39.000 201 30785.49 67.10 43629.32 88888.00 2010-07-20 10:57:40.000 201 30785.50 67.07 43629.31 53391.46 2010-07-20 10:57:41.000 201 30785.46 67.07 43629.31 88888.00 2010-07-20 10:57:42.000 201 30785.46 67.08 43629.32 88888.00 2010-07-20 10:57:43.000 201 30785.47 67.08 43629.35 88888.00 2010-07-20 10:57:44.000 201 30785.49 67.07 43629.29 88888.00 2010-07-20 10:57:45.000 201 30785.48 67.11 43629.35 53391.48 2010-07-20 10:57:46.000 201 30785.52 67.14 43629.32 88888.00 2010-07-20 10:57:47.000 201 30785.56 67.20 43629.23 88888.00 2010-07-20 10:57:48.000 201 30785.58 67.13 43629.25 88888.00 2010-07-20 10:57:49.000 201 30785.57 67.05 43629.34 88888.00 2010-07-20 10:57:50.000 201 30785.52 67.06 43629.39 53391.46 2010-07-20 10:57:51.000 201 30785.51 67.04 43629.39 88888.00 2010-07-20 10:57:52.000 201 30785.50 67.06 43629.38 88888.00 2010-07-20 10:57:53.000 201 30785.47 67.05 43629.38 88888.00 2010-07-20 10:57:54.000 201 30785.48 67.07 43629.40 88888.00 2010-07-20 10:57:55.000 201 30785.47 67.08 43629.41 53391.50 2010-07-20 10:57:56.000 201 30785.45 67.05 43629.48 88888.00 2010-07-20 10:57:57.000 201 30785.46 67.07 43629.48 88888.00 2010-07-20 10:57:58.000 201 30785.48 67.09 43629.44 88888.00 2010-07-20 10:57:59.000 201 30785.48 67.09 43629.42 88888.00 2010-07-20 10:58:00.000 201 30785.46 67.12 43629.41 53391.54 2010-07-20 10:58:01.000 201 30785.46 67.11 43629.39 88888.00 2010-07-20 10:58:02.000 201 30785.47 67.12 43629.36 88888.00 2010-07-20 10:58:03.000 201 30785.49 67.13 43629.42 88888.00 2010-07-20 10:58:04.000 201 30785.42 67.10 43629.43 88888.00 2010-07-20 10:58:05.000 201 30785.42 67.05 43629.48 53391.52 2010-07-20 10:58:06.000 201 30785.49 67.14 43629.40 88888.00 2010-07-20 10:58:07.000 201 30785.46 67.09 43629.35 88888.00 2010-07-20 10:58:08.000 201 30785.45 67.09 43629.40 88888.00 2010-07-20 10:58:09.000 201 30785.46 67.13 43629.40 88888.00 2010-07-20 10:58:10.000 201 30785.48 67.14 43629.37 53391.52 2010-07-20 10:58:11.000 201 30785.48 67.13 43629.35 88888.00 2010-07-20 10:58:12.000 201 30785.48 67.14 43629.33 88888.00 2010-07-20 10:58:13.000 201 30785.48 67.14 43629.38 88888.00 2010-07-20 10:58:14.000 201 30785.49 67.15 43629.38 88888.00 2010-07-20 10:58:15.000 201 30785.52 67.20 43629.35 53391.48 2010-07-20 10:58:16.000 201 30785.52 67.20 43629.27 88888.00 2010-07-20 10:58:17.000 201 30785.54 67.22 43629.26 88888.00 2010-07-20 10:58:18.000 201 30785.54 67.22 43629.27 88888.00 2010-07-20 10:58:19.000 201 30785.55 67.22 43629.24 88888.00 2010-07-20 10:58:20.000 201 30785.59 67.18 43629.22 53391.46 2010-07-20 10:58:21.000 201 30785.61 67.21 43629.22 88888.00 2010-07-20 10:58:22.000 201 30785.66 67.23 43629.19 88888.00 2010-07-20 10:58:23.000 201 30785.64 67.19 43629.21 88888.00 2010-07-20 10:58:24.000 201 30785.64 67.18 43629.24 88888.00 2010-07-20 10:58:25.000 201 30785.64 67.15 43629.21 53391.49 2010-07-20 10:58:26.000 201 30785.70 67.12 43629.16 88888.00 2010-07-20 10:58:27.000 201 30785.76 67.09 43629.17 88888.00 2010-07-20 10:58:28.000 201 30785.74 67.08 43629.20 88888.00 2010-07-20 10:58:29.000 201 30785.70 67.06 43629.21 88888.00 2010-07-20 10:58:30.000 201 30785.73 67.04 43629.24 53391.55 2010-07-20 10:58:31.000 201 30785.73 67.08 43629.24 88888.00 2010-07-20 10:58:32.000 201 30785.72 67.09 43629.29 88888.00 2010-07-20 10:58:33.000 201 30785.73 67.13 43629.31 88888.00 2010-07-20 10:58:34.000 201 30785.75 67.11 43629.32 88888.00 2010-07-20 10:58:35.000 201 30785.73 67.06 43629.34 53391.61 2010-07-20 10:58:36.000 201 30785.76 67.03 43629.32 88888.00 2010-07-20 10:58:37.000 201 30785.74 67.05 43629.32 88888.00 2010-07-20 10:58:38.000 201 30785.74 67.07 43629.37 88888.00 2010-07-20 10:58:39.000 201 30785.71 67.08 43629.40 88888.00 2010-07-20 10:58:40.000 201 30785.71 67.08 43629.43 53391.66 2010-07-20 10:58:41.000 201 30785.71 67.05 43629.46 88888.00 2010-07-20 10:58:42.000 201 30785.76 67.07 43629.41 88888.00 2010-07-20 10:58:43.000 201 30785.77 67.08 43629.34 88888.00 2010-07-20 10:58:44.000 201 30785.76 67.05 43629.42 88888.00 2010-07-20 10:58:45.000 201 30785.77 67.04 43629.44 53391.72 2010-07-20 10:58:46.000 201 30785.76 67.05 43629.43 88888.00 2010-07-20 10:58:47.000 201 30785.78 67.05 43629.47 88888.00 2010-07-20 10:58:48.000 201 30785.78 67.08 43629.45 88888.00 2010-07-20 10:58:49.000 201 30785.79 67.11 43629.46 88888.00 2010-07-20 10:58:50.000 201 30785.81 67.14 43629.46 53391.75 2010-07-20 10:58:51.000 201 30785.80 67.16 43629.48 88888.00 2010-07-20 10:58:52.000 201 30785.80 67.14 43629.42 88888.00 2010-07-20 10:58:53.000 201 30785.78 67.12 43629.41 88888.00 2010-07-20 10:58:54.000 201 30785.78 67.09 43629.39 88888.00 2010-07-20 10:58:55.000 201 30785.75 67.10 43629.45 53391.79 2010-07-20 10:58:56.000 201 30785.74 67.12 43629.50 88888.00 2010-07-20 10:58:57.000 201 30785.74 67.12 43629.52 88888.00 2010-07-20 10:58:58.000 201 30785.75 67.13 43629.49 88888.00 2010-07-20 10:58:59.000 201 30785.78 67.15 43629.53 88888.00 2010-07-20 10:59:00.000 201 30785.78 67.10 43629.51 53391.81 2010-07-20 10:59:01.000 201 30785.77 67.09 43629.49 88888.00 2010-07-20 10:59:02.000 201 30785.80 67.11 43629.50 88888.00 2010-07-20 10:59:03.000 201 30785.81 67.09 43629.51 88888.00 2010-07-20 10:59:04.000 201 30785.83 67.11 43629.57 88888.00 2010-07-20 10:59:05.000 201 30785.86 67.09 43629.57 53391.83 2010-07-20 10:59:06.000 201 30785.89 67.08 43629.59 88888.00 2010-07-20 10:59:07.000 201 30785.87 67.10 43629.58 88888.00 2010-07-20 10:59:08.000 201 30785.88 67.10 43629.52 88888.00 2010-07-20 10:59:09.000 201 30785.87 67.16 43629.56 88888.00 2010-07-20 10:59:10.000 201 30785.90 67.14 43629.53 53391.87 2010-07-20 10:59:11.000 201 30785.89 67.11 43629.50 88888.00 2010-07-20 10:59:12.000 201 30785.89 67.13 43629.52 88888.00 2010-07-20 10:59:13.000 201 30785.92 67.14 43629.58 88888.00 2010-07-20 10:59:14.000 201 30785.92 67.17 43629.57 88888.00 2010-07-20 10:59:15.000 201 30785.98 67.20 43629.56 53391.89 2010-07-20 10:59:16.000 201 30785.95 67.19 43629.58 88888.00 2010-07-20 10:59:17.000 201 30785.93 67.20 43629.59 88888.00 2010-07-20 10:59:18.000 201 30785.94 67.20 43629.61 88888.00 2010-07-20 10:59:19.000 201 30785.95 67.18 43629.59 88888.00 2010-07-20 10:59:20.000 201 30785.92 67.17 43629.57 53391.98 2010-07-20 10:59:21.000 201 30785.95 67.13 43629.60 88888.00 2010-07-20 10:59:22.000 201 30785.96 67.13 43629.62 88888.00 2010-07-20 10:59:23.000 201 30785.98 67.15 43629.68 88888.00 2010-07-20 10:59:24.000 201 30786.01 67.17 43629.68 88888.00 2010-07-20 10:59:25.000 201 30786.03 67.18 43629.65 53391.99 2010-07-20 10:59:26.000 201 30786.03 67.14 43629.69 88888.00 2010-07-20 10:59:27.000 201 30786.03 67.12 43629.67 88888.00 2010-07-20 10:59:28.000 201 30786.03 67.11 43629.65 88888.00 2010-07-20 10:59:29.000 201 30786.06 67.16 43629.65 88888.00 2010-07-20 10:59:30.000 201 30786.08 67.17 43629.59 53392.00 2010-07-20 10:59:31.000 201 30786.08 67.17 43629.57 88888.00 2010-07-20 10:59:32.000 201 30786.07 67.12 43629.55 88888.00 2010-07-20 10:59:33.000 201 30786.08 67.10 43629.55 88888.00 2010-07-20 10:59:34.000 201 30786.09 67.17 43629.61 88888.00 2010-07-20 10:59:35.000 201 30786.08 67.19 43629.64 53392.00 2010-07-20 10:59:36.000 201 30786.07 67.15 43629.65 88888.00 2010-07-20 10:59:37.000 201 30786.06 67.18 43629.71 88888.00 2010-07-20 10:59:38.000 201 30786.05 67.14 43629.71 88888.00 2010-07-20 10:59:39.000 201 30786.09 67.10 43629.70 88888.00 2010-07-20 10:59:40.000 201 30786.10 67.11 43629.70 53392.05 2010-07-20 10:59:41.000 201 30786.07 67.09 43629.63 88888.00 2010-07-20 10:59:42.000 201 30786.07 67.11 43629.67 88888.00 2010-07-20 10:59:43.000 201 30786.12 67.12 43629.71 88888.00 2010-07-20 10:59:44.000 201 30786.11 67.14 43629.70 88888.00 2010-07-20 10:59:45.000 201 30786.09 67.17 43629.66 53392.08 2010-07-20 10:59:46.000 201 30786.14 67.16 43629.64 88888.00 2010-07-20 10:59:47.000 201 30786.17 67.18 43629.63 88888.00 2010-07-20 10:59:48.000 201 30786.14 67.18 43629.64 88888.00 2010-07-20 10:59:49.000 201 30786.13 67.18 43629.70 88888.00 2010-07-20 10:59:50.000 201 30786.13 67.16 43629.66 53392.11 2010-07-20 10:59:51.000 201 30786.17 67.14 43629.66 88888.00 2010-07-20 10:59:52.000 201 30786.16 67.17 43629.70 88888.00 2010-07-20 10:59:53.000 201 30786.18 67.18 43629.71 88888.00 2010-07-20 10:59:54.000 201 30786.20 67.21 43629.64 88888.00 2010-07-20 10:59:55.000 201 30786.23 67.20 43629.68 53392.13 2010-07-20 10:59:56.000 201 30786.20 67.19 43629.68 88888.00 2010-07-20 10:59:57.000 201 30786.18 67.19 43629.68 88888.00 2010-07-20 10:59:58.000 201 30786.21 67.14 43629.63 88888.00 2010-07-20 10:59:59.000 201 30786.23 67.16 43629.63 88888.00 2010-07-20 11:00:00.000 201 30786.23 67.17 43629.67 53392.16 2010-07-20 11:00:01.000 201 30786.26 67.14 43629.62 88888.00 2010-07-20 11:00:02.000 201 30786.23 67.13 43629.59 88888.00 2010-07-20 11:00:03.000 201 30786.22 67.14 43629.64 88888.00 2010-07-20 11:00:04.000 201 30786.26 67.16 43629.69 88888.00 2010-07-20 11:00:05.000 201 30786.25 67.20 43629.68 53392.17 2010-07-20 11:00:06.000 201 30786.25 67.20 43629.67 88888.00 2010-07-20 11:00:07.000 201 30786.28 67.20 43629.68 88888.00 2010-07-20 11:00:08.000 201 30786.31 67.21 43629.72 88888.00 2010-07-20 11:00:09.000 201 30786.31 67.20 43629.75 88888.00 2010-07-20 11:00:10.000 201 30786.29 67.21 43629.73 53392.21 2010-07-20 11:00:11.000 201 30786.28 67.20 43629.66 88888.00 2010-07-20 11:00:12.000 201 30786.30 67.19 43629.66 88888.00 2010-07-20 11:00:13.000 201 30786.28 67.18 43629.70 88888.00 2010-07-20 11:00:14.000 201 30786.32 67.17 43629.72 88888.00 2010-07-20 11:00:15.000 201 30786.33 67.15 43629.70 53392.26 2010-07-20 11:00:16.000 201 30786.32 67.15 43629.68 88888.00 2010-07-20 11:00:17.000 201 30786.35 67.17 43629.67 88888.00 2010-07-20 11:00:18.000 201 30786.36 67.16 43629.71 88888.00 2010-07-20 11:00:19.000 201 30786.35 67.17 43629.72 88888.00 2010-07-20 11:00:20.000 201 30786.35 67.19 43629.70 53392.31 2010-07-20 11:00:21.000 201 30786.35 67.17 43629.68 88888.00 2010-07-20 11:00:22.000 201 30786.20 67.04 43629.75 88888.00 2010-07-20 11:00:23.000 201 30786.11 66.91 43629.79 88888.00 2010-07-20 11:00:24.000 201 30786.13 66.93 43629.80 88888.00 2010-07-20 11:00:25.000 201 30786.14 66.95 43629.83 53392.21 2010-07-20 11:00:26.000 201 30786.21 67.06 43629.81 88888.00 2010-07-20 11:00:27.000 201 30786.35 67.22 43629.77 88888.00 2010-07-20 11:00:28.000 201 30786.35 67.19 43629.77 88888.00 2010-07-20 11:00:29.000 201 30786.22 67.04 43629.82 88888.00 2010-07-20 11:00:30.000 201 30786.16 66.99 43629.81 53392.30 2010-07-20 11:00:31.000 201 30786.18 66.97 43629.82 88888.00 2010-07-20 11:00:32.000 201 30786.18 67.00 43629.86 88888.00 2010-07-20 11:00:33.000 201 30786.25 67.08 43629.87 88888.00 2010-07-20 11:00:34.000 201 30786.36 67.22 43629.78 88888.00 2010-07-20 11:00:35.000 201 30786.36 67.22 43629.78 53392.27 2010-07-20 11:00:36.000 201 30786.39 67.24 43629.77 88888.00 2010-07-20 11:00:37.000 201 30786.40 67.25 43629.83 88888.00 2010-07-20 11:00:38.000 201 30786.40 67.25 43629.79 88888.00 2010-07-20 11:00:39.000 201 30786.42 67.28 43629.78 88888.00 2010-07-20 11:00:40.000 201 30786.45 67.24 43629.75 53392.33 2010-07-20 11:00:41.000 201 30786.43 67.25 43629.71 88888.00 2010-07-20 11:00:42.000 201 30786.46 67.23 43629.69 88888.00 2010-07-20 11:00:43.000 201 30786.45 67.25 43629.72 88888.00 2010-07-20 11:00:44.000 201 30786.43 67.25 43629.74 88888.00 2010-07-20 11:00:45.000 201 30786.43 67.25 43629.74 53392.35 2010-07-20 11:00:46.000 201 30786.45 67.27 43629.78 88888.00 2010-07-20 11:00:47.000 201 30786.49 67.27 43629.72 88888.00 2010-07-20 11:00:48.000 201 30786.50 67.26 43629.73 88888.00 2010-07-20 11:00:49.000 201 30786.47 67.24 43629.73 88888.00 2010-07-20 11:00:50.000 201 30786.46 67.23 43629.72 53392.37 2010-07-20 11:00:51.000 201 30786.45 67.24 43629.76 88888.00 2010-07-20 11:00:52.000 201 30786.45 67.25 43629.73 88888.00 2010-07-20 11:00:53.000 201 30786.57 67.33 43629.64 88888.00 2010-07-20 11:00:54.000 201 30786.41 67.25 43629.70 88888.00 2010-07-20 11:00:55.000 201 30786.39 67.22 43629.73 53392.38 2010-07-20 11:00:56.000 201 30786.40 67.23 43629.71 88888.00 2010-07-20 11:00:57.000 201 30786.40 67.26 43629.73 88888.00 2010-07-20 11:00:58.000 201 30786.38 67.28 43629.73 88888.00 2010-07-20 11:00:59.000 201 30786.38 67.30 43629.70 88888.00 2010-07-20 11:01:00.000 201 30786.38 67.29 43629.72 53392.37 2010-07-20 11:01:01.000 201 30786.39 67.31 43629.70 88888.00 2010-07-20 11:01:02.000 201 30786.37 67.27 43629.71 88888.00 2010-07-20 11:01:03.000 201 30786.36 67.28 43629.71 88888.00 2010-07-20 11:01:04.000 201 30786.37 67.31 43629.71 88888.00 2010-07-20 11:01:05.000 201 30786.37 67.33 43629.68 53392.32 2010-07-20 11:01:06.000 201 30786.41 67.34 43629.65 88888.00 2010-07-20 11:01:07.000 201 30786.42 67.33 43629.76 88888.00 2010-07-20 11:01:08.000 201 30786.40 67.27 43629.74 88888.00 2010-07-20 11:01:09.000 201 30786.42 67.28 43629.72 88888.00 2010-07-20 11:01:10.000 201 30786.39 67.28 43629.72 53392.35 2010-07-20 11:01:11.000 201 30786.41 67.27 43629.69 88888.00 2010-07-20 11:01:12.000 201 30786.42 67.30 43629.72 88888.00 2010-07-20 11:01:13.000 201 30786.46 67.30 43629.74 88888.00 2010-07-20 11:01:14.000 201 30786.47 67.31 43629.68 88888.00 2010-07-20 11:01:15.000 201 30786.46 67.33 43629.70 53392.32 2010-07-20 11:01:16.000 201 30786.47 67.39 43629.74 88888.00 2010-07-20 11:01:17.000 201 30786.50 67.39 43629.74 88888.00 2010-07-20 11:01:18.000 201 30786.48 67.36 43629.74 88888.00 2010-07-20 11:01:19.000 201 30786.43 67.29 43629.73 88888.00 2010-07-20 11:01:20.000 201 30786.53 67.34 43629.65 53392.36 2010-07-20 11:01:21.000 201 30786.49 67.33 43629.64 88888.00 2010-07-20 11:01:22.000 201 30786.47 67.32 43629.73 88888.00 2010-07-20 11:01:23.000 201 30786.39 67.20 43629.79 88888.00 2010-07-20 11:01:24.000 201 30786.24 67.06 43629.85 88888.00 2010-07-20 11:01:25.000 201 30786.38 67.23 43629.80 53392.36 2010-07-20 11:01:26.000 201 30786.66 67.58 43629.72 88888.00 2010-07-20 11:01:27.000 201 30786.66 67.59 43629.71 88888.00 2010-07-20 11:01:28.000 201 30786.50 67.36 43629.79 88888.00 2010-07-20 11:01:29.000 201 30786.25 67.09 43629.87 88888.00 2010-07-20 11:01:30.000 201 30786.26 67.08 43629.89 53392.46 2010-07-20 11:01:31.000 201 30786.51 67.36 43629.82 88888.00 2010-07-20 11:01:32.000 201 30786.74 67.53 43629.69 88888.00 2010-07-20 11:01:33.000 201 30786.69 67.50 43629.68 88888.00 2010-07-20 11:01:34.000 201 30786.40 67.22 43629.82 88888.00 2010-07-20 11:01:35.000 201 30786.29 67.08 43629.87 53392.47 2010-07-20 11:01:36.000 201 30786.40 67.19 43629.85 88888.00 2010-07-20 11:01:37.000 201 30786.73 67.53 43629.75 88888.00 2010-07-20 11:01:38.000 201 30786.78 67.57 43629.73 88888.00 2010-07-20 11:01:39.000 201 30786.64 67.45 43629.77 88888.00 2010-07-20 11:01:40.000 201 30786.52 67.33 43629.83 53392.47 2010-07-20 11:01:41.000 201 30786.53 67.32 43629.87 88888.00 2010-07-20 11:01:42.000 201 30786.54 67.27 43629.86 88888.00 2010-07-20 11:01:43.000 201 30786.56 67.29 43629.80 88888.00 2010-07-20 11:01:44.000 201 30786.57 67.28 43629.80 88888.00 2010-07-20 11:01:45.000 201 30786.55 67.28 43629.78 53392.43 2010-07-20 11:01:46.000 201 30786.52 67.27 43629.77 88888.00 2010-07-20 11:01:47.000 201 30786.55 67.30 43629.78 88888.00 2010-07-20 11:01:48.000 201 30786.57 67.29 43629.81 88888.00 2010-07-20 11:01:49.000 201 30786.55 67.29 43629.80 88888.00 2010-07-20 11:01:50.000 201 30786.53 67.29 43629.78 53392.46 2010-07-20 11:01:51.000 201 30786.52 67.30 43629.77 88888.00 2010-07-20 11:01:52.000 201 30786.53 67.32 43629.78 88888.00 2010-07-20 11:01:53.000 201 30786.55 67.33 43629.81 88888.00 2010-07-20 11:01:54.000 201 30786.57 67.33 43629.81 88888.00 2010-07-20 11:01:55.000 201 30786.56 67.37 43629.80 53392.44 2010-07-20 11:01:56.000 201 30786.56 67.31 43629.75 88888.00 2010-07-20 11:01:57.000 201 30786.56 67.26 43629.76 88888.00 2010-07-20 11:01:58.000 201 30786.55 67.25 43629.81 88888.00 2010-07-20 11:01:59.000 201 30786.55 67.26 43629.74 88888.00 2010-07-20 11:02:00.000 201 30786.52 67.32 43629.71 53392.45 2010-07-20 11:02:01.000 201 30786.47 67.30 43629.75 88888.00 2010-07-20 11:02:02.000 201 30786.50 67.27 43629.73 88888.00 2010-07-20 11:02:03.000 201 30786.49 67.28 43629.69 88888.00 2010-07-20 11:02:04.000 201 30786.52 67.27 43629.67 88888.00 2010-07-20 11:02:05.000 201 30786.51 67.23 43629.71 53392.39 2010-07-20 11:02:06.000 201 30786.52 67.25 43629.78 88888.00 2010-07-20 11:02:07.000 201 30786.54 67.26 43629.78 88888.00 2010-07-20 11:02:08.000 201 30786.55 67.24 43629.79 88888.00 2010-07-20 11:02:09.000 201 30786.54 67.24 43629.79 88888.00 2010-07-20 11:02:10.000 201 30786.58 67.25 43629.82 53392.43 2010-07-20 11:02:11.000 201 30786.59 67.22 43629.83 88888.00 2010-07-20 11:02:12.000 201 30786.62 67.22 43629.79 88888.00 2010-07-20 11:02:13.000 201 30786.65 67.26 43629.74 88888.00 2010-07-20 11:02:14.000 201 30786.71 67.28 43629.75 88888.00 2010-07-20 11:02:15.000 201 30786.71 67.25 43629.78 53392.47 2010-07-20 11:02:16.000 201 30786.74 67.26 43629.82 88888.00 2010-07-20 11:02:17.000 201 30786.76 67.29 43629.84 88888.00 2010-07-20 11:02:18.000 201 30786.78 67.23 43629.82 88888.00 2010-07-20 11:02:19.000 201 30786.79 67.26 43629.82 88888.00 2010-07-20 11:02:20.000 201 30786.81 67.27 43629.90 53392.57 2010-07-20 11:02:21.000 201 30786.79 67.29 43629.89 88888.00 2010-07-20 11:02:22.000 201 30786.72 67.25 43629.91 88888.00 2010-07-20 11:02:23.000 201 30786.58 67.11 43629.96 88888.00 2010-07-20 11:02:24.000 201 30786.59 67.07 43629.92 88888.00 2010-07-20 11:02:25.000 201 30786.88 67.36 43629.86 53392.64 2010-07-20 11:02:26.000 201 30787.07 67.54 43629.85 88888.00 2010-07-20 11:02:27.000 201 30786.99 67.45 43629.88 88888.00 2010-07-20 11:02:28.000 201 30786.68 67.09 43629.94 88888.00 2010-07-20 11:02:29.000 201 30786.59 67.03 43629.91 88888.00 2010-07-20 11:02:30.000 201 30786.71 67.14 43629.92 53392.72 2010-07-20 11:02:31.000 201 30787.03 67.47 43629.87 88888.00 2010-07-20 11:02:32.000 201 30787.06 67.49 43629.79 88888.00 2010-07-20 11:02:33.000 201 30786.91 67.29 43629.85 88888.00 2010-07-20 11:02:34.000 201 30786.67 66.99 43629.97 88888.00 2010-07-20 11:02:35.000 201 30786.67 66.98 43630.00 53392.80 2010-07-20 11:02:36.000 201 30786.91 67.27 43629.93 88888.00 2010-07-20 11:02:37.000 201 30787.12 67.50 43629.88 88888.00 2010-07-20 11:02:38.000 201 30787.10 67.42 43629.91 88888.00 2010-07-20 11:02:39.000 201 30786.95 67.22 43629.94 88888.00 2010-07-20 11:02:40.000 201 30786.92 67.17 43629.94 53392.83 2010-07-20 11:02:41.000 201 30786.94 67.18 43629.90 88888.00 2010-07-20 11:02:42.000 201 30786.95 67.21 43629.91 88888.00 2010-07-20 11:02:43.000 201 30786.96 67.20 43629.90 88888.00 2010-07-20 11:02:44.000 201 30786.94 67.21 43629.92 88888.00 2010-07-20 11:02:45.000 201 30786.92 67.23 43629.94 53392.81 2010-07-20 11:02:46.000 201 30786.94 67.22 43629.96 88888.00 2010-07-20 11:02:47.000 201 30786.98 67.24 43629.91 88888.00 2010-07-20 11:02:48.000 201 30786.99 67.25 43629.94 88888.00 2010-07-20 11:02:49.000 201 30786.96 67.25 43629.92 88888.00 2010-07-20 11:02:50.000 201 30787.05 67.30 43629.83 53392.82 2010-07-20 11:02:51.000 201 30786.96 67.24 43629.91 88888.00 2010-07-20 11:02:52.000 201 30786.94 67.28 43629.99 88888.00 2010-07-20 11:02:53.000 201 30786.92 67.28 43629.97 88888.00 2010-07-20 11:02:54.000 201 30786.96 67.29 43629.94 88888.00 2010-07-20 11:02:55.000 201 30786.97 67.27 43629.93 53392.84 2010-07-20 11:02:56.000 201 30786.99 67.25 43629.92 88888.00 2010-07-20 11:02:57.000 201 30786.99 67.26 43629.96 88888.00 2010-07-20 11:02:58.000 201 30787.01 67.27 43629.96 88888.00 2010-07-20 11:02:59.000 201 30787.04 67.30 43629.93 88888.00 2010-07-20 11:03:00.000 201 30787.05 67.30 43629.94 53392.86 2010-07-20 11:03:01.000 201 30787.00 67.27 43629.99 88888.00 2010-07-20 11:03:02.000 201 30786.91 67.18 43630.04 88888.00 2010-07-20 11:03:03.000 201 30787.00 67.26 43630.01 88888.00 2010-07-20 11:03:04.000 201 30787.06 67.30 43629.97 88888.00 2010-07-20 11:03:05.000 201 30787.08 67.29 43629.93 53392.94 2010-07-20 11:03:06.000 201 30787.08 67.31 43629.94 88888.00 2010-07-20 11:03:07.000 201 30787.04 67.22 43629.95 88888.00 2010-07-20 11:03:08.000 201 30787.08 67.22 43629.95 88888.00 2010-07-20 11:03:09.000 201 30787.00 67.21 43630.02 88888.00 2010-07-20 11:03:10.000 201 30786.94 67.14 43630.17 53392.94 2010-07-20 11:03:11.000 201 30787.12 67.23 43629.96 88888.00 2010-07-20 11:03:12.000 201 30787.01 67.15 43630.07 88888.00 2010-07-20 11:03:13.000 201 30787.18 67.29 43629.97 88888.00 2010-07-20 11:03:14.000 201 30787.21 67.28 43629.90 88888.00 2010-07-20 11:03:15.000 201 30787.22 67.31 43629.91 53393.02 2010-07-20 11:03:16.000 201 30787.19 67.24 43629.99 88888.00 2010-07-20 11:03:17.000 201 30787.22 67.24 43630.00 88888.00 2010-07-20 11:03:18.000 201 30787.21 67.25 43629.99 88888.00 2010-07-20 11:03:19.000 201 30787.20 67.21 43629.95 88888.00 2010-07-20 11:03:20.000 201 30787.20 67.15 43629.96 53392.98 2010-07-20 11:03:21.000 201 30787.20 67.12 43629.98 88888.00 2010-07-20 11:03:22.000 201 30787.05 67.00 43630.04 88888.00 2010-07-20 11:03:23.000 201 30787.00 66.96 43630.10 88888.00 2010-07-20 11:03:24.000 201 30787.04 66.95 43630.13 88888.00 2010-07-20 11:03:25.000 201 30787.08 66.93 43630.09 53392.94 2010-07-20 11:03:26.000 201 30787.17 67.03 43630.00 88888.00 2010-07-20 11:03:27.000 201 30787.33 67.22 43629.93 88888.00 2010-07-20 11:03:28.000 201 30787.36 67.25 43629.89 88888.00 2010-07-20 11:03:29.000 201 30787.26 67.25 43629.93 88888.00 2010-07-20 11:03:30.000 201 30787.26 67.19 43630.00 53393.06 2010-07-20 11:03:31.000 201 30787.28 67.17 43630.00 88888.00 2010-07-20 11:03:32.000 201 30787.31 67.18 43630.01 88888.00 2010-07-20 11:03:33.000 201 30787.32 67.15 43630.00 88888.00 2010-07-20 11:03:34.000 201 30787.33 67.12 43630.04 88888.00 2010-07-20 11:03:35.000 201 30787.32 67.10 43630.09 53393.10 2010-07-20 11:03:36.000 201 30787.30 67.14 43630.10 88888.00 2010-07-20 11:03:37.000 201 30787.31 67.13 43630.07 88888.00 2010-07-20 11:03:38.000 201 30787.32 67.13 43630.02 88888.00 2010-07-20 11:03:39.000 201 30787.33 67.19 43630.07 88888.00 2010-07-20 11:03:40.000 201 30787.33 67.24 43630.23 53393.11 2010-07-20 11:03:41.000 201 30787.41 67.23 43630.14 88888.00 2010-07-20 11:03:42.000 201 30787.44 67.22 43630.02 88888.00 2010-07-20 11:03:43.000 201 30787.45 67.20 43630.04 88888.00 2010-07-20 11:03:44.000 201 30787.47 67.20 43630.07 88888.00 2010-07-20 11:03:45.000 201 30787.47 67.22 43630.08 53393.20 2010-07-20 11:03:46.000 201 30787.48 67.23 43630.10 88888.00 2010-07-20 11:03:47.000 201 30787.49 67.19 43630.09 88888.00 2010-07-20 11:03:48.000 201 30787.53 67.20 43630.11 88888.00 2010-07-20 11:03:49.000 201 30787.57 67.25 43630.09 88888.00 2010-07-20 11:03:50.000 201 30787.57 67.24 43630.15 53393.23 2010-07-20 11:03:51.000 201 30787.56 67.22 43630.14 88888.00 2010-07-20 11:03:52.000 201 30787.55 67.18 43630.10 88888.00 2010-07-20 11:03:53.000 201 30787.57 67.17 43630.13 88888.00 2010-07-20 11:03:54.000 201 30787.56 67.19 43630.16 88888.00 2010-07-20 11:03:55.000 201 30787.56 67.19 43630.13 53393.25 2010-07-20 11:03:56.000 201 30787.60 67.19 43630.12 88888.00 2010-07-20 11:03:57.000 201 30787.60 67.20 43630.08 88888.00 2010-07-20 11:03:58.000 201 30787.61 67.20 43630.08 88888.00 2010-07-20 11:03:59.000 201 30787.58 67.21 43630.05 88888.00 2010-07-20 11:04:00.000 201 30787.60 67.19 43630.10 53393.31 2010-07-20 11:04:01.000 201 30787.61 67.19 43630.13 88888.00 2010-07-20 11:04:02.000 201 30787.65 67.19 43630.14 88888.00 2010-07-20 11:04:03.000 201 30787.66 67.19 43630.18 88888.00 2010-07-20 11:04:04.000 201 30787.68 67.23 43630.18 88888.00 2010-07-20 11:04:05.000 201 30787.69 67.25 43630.19 53393.35 2010-07-20 11:04:06.000 201 30787.71 67.25 43630.17 88888.00 2010-07-20 11:04:07.000 201 30787.69 67.25 43630.14 88888.00 2010-07-20 11:04:08.000 201 30787.66 67.29 43630.16 88888.00 2010-07-20 11:04:09.000 201 30787.66 67.29 43630.16 88888.00 2010-07-20 11:04:10.000 201 30787.67 67.29 43630.11 53393.39 2010-07-20 11:04:11.000 201 30787.66 67.26 43630.09 88888.00 2010-07-20 11:04:12.000 201 30787.67 67.23 43630.14 88888.00 2010-07-20 11:04:13.000 201 30787.66 67.20 43630.16 88888.00 2010-07-20 11:04:14.000 201 30787.64 67.24 43630.17 88888.00 2010-07-20 11:04:15.000 201 30787.66 67.28 43630.18 53393.38 2010-07-20 11:04:16.000 201 30787.65 67.27 43630.12 88888.00 2010-07-20 11:04:17.000 201 30787.68 67.25 43630.13 88888.00 2010-07-20 11:04:18.000 201 30787.70 67.22 43630.12 88888.00 2010-07-20 11:04:19.000 201 30787.72 67.21 43630.10 88888.00 2010-07-20 11:04:20.000 201 30787.73 67.22 43630.12 53393.41 2010-07-20 11:04:21.000 201 30787.70 67.24 43630.09 88888.00 2010-07-20 11:04:22.000 201 30787.61 67.27 43630.28 88888.00 2010-07-20 11:04:23.000 201 30787.53 67.28 43630.40 88888.00 2010-07-20 11:04:24.000 201 30787.52 67.30 43630.40 88888.00 2010-07-20 11:04:25.000 201 30787.53 67.27 43630.42 53393.50 2010-07-20 11:04:26.000 201 30787.63 67.28 43630.32 88888.00 2010-07-20 11:04:27.000 201 30787.79 67.26 43630.14 88888.00 2010-07-20 11:04:28.000 201 30787.79 67.27 43630.15 88888.00 2010-07-20 11:04:29.000 201 30787.62 67.28 43630.33 88888.00 2010-07-20 11:04:30.000 201 30787.58 67.24 43630.34 53393.44 2010-07-20 11:04:31.000 201 30787.58 67.24 43630.35 88888.00 2010-07-20 11:04:32.000 201 30787.58 67.23 43630.40 88888.00 2010-07-20 11:04:33.000 201 30787.69 67.28 43630.31 88888.00 2010-07-20 11:04:34.000 201 30787.80 67.27 43630.10 88888.00 2010-07-20 11:04:35.000 201 30787.84 67.31 43630.07 53393.51 2010-07-20 11:04:36.000 201 30787.90 67.29 43630.04 88888.00 2010-07-20 11:04:37.000 201 30787.93 67.29 43630.08 88888.00 2010-07-20 11:04:38.000 201 30787.92 67.27 43630.06 88888.00 2010-07-20 11:04:39.000 201 30787.92 67.25 43630.05 88888.00 2010-07-20 11:04:40.000 201 30787.95 67.31 43630.05 53393.41 2010-07-20 11:04:41.000 201 30787.92 67.29 43630.02 88888.00 2010-07-20 11:04:42.000 201 30787.92 67.25 43630.04 88888.00 2010-07-20 11:04:43.000 201 30787.93 67.22 43630.02 88888.00 2010-07-20 11:04:44.000 201 30787.96 67.18 43629.98 88888.00 2010-07-20 11:04:45.000 201 30788.01 67.20 43629.94 53393.36 2010-07-20 11:04:46.000 201 30788.02 67.20 43629.92 88888.00 2010-07-20 11:04:47.000 201 30788.03 67.21 43629.96 88888.00 2010-07-20 11:04:48.000 201 30787.99 67.20 43630.08 88888.00 2010-07-20 11:04:49.000 201 30788.06 67.28 43630.02 88888.00 2010-07-20 11:04:50.000 201 30788.12 67.30 43629.97 53393.42 2010-07-20 11:04:51.000 201 30788.13 67.29 43629.95 88888.00 2010-07-20 11:04:52.000 201 30788.13 67.31 43629.92 88888.00 2010-07-20 11:04:53.000 201 30788.11 67.36 43629.98 88888.00 2010-07-20 11:04:54.000 201 30788.13 67.35 43629.96 88888.00 2010-07-20 11:04:55.000 201 30788.13 67.33 43629.90 53393.47 2010-07-20 11:04:56.000 201 30788.15 67.33 43629.95 88888.00 2010-07-20 11:04:57.000 201 30788.16 67.34 43629.96 88888.00 2010-07-20 11:04:58.000 201 30788.17 67.35 43629.95 88888.00 2010-07-20 11:04:59.000 201 30788.17 67.36 43629.95 88888.00 2010-07-20 11:05:00.000 201 30788.16 67.37 43629.98 53393.55 2010-07-20 11:05:01.000 201 30788.14 67.34 43629.98 88888.00 2010-07-20 11:05:02.000 201 30788.18 67.35 43629.98 88888.00 2010-07-20 11:05:03.000 201 30788.23 67.39 43629.95 88888.00 2010-07-20 11:05:04.000 201 30788.30 67.51 43629.96 88888.00 2010-07-20 11:05:05.000 201 30788.33 67.60 43629.95 53393.57 2010-07-20 11:05:06.000 201 30788.34 67.70 43629.94 88888.00 2010-07-20 11:05:07.000 201 30788.31 67.76 43629.97 88888.00 2010-07-20 11:05:08.000 201 30788.23 67.73 43629.99 88888.00 2010-07-20 11:05:09.000 201 30788.18 67.65 43630.03 88888.00 2010-07-20 11:05:10.000 201 30788.13 67.63 43630.08 53393.64 2010-07-20 11:05:11.000 201 30788.11 67.60 43630.10 88888.00 2010-07-20 11:05:12.000 201 30788.06 67.63 43630.12 88888.00 2010-07-20 11:05:13.000 201 30788.05 67.66 43630.13 88888.00 2010-07-20 11:05:14.000 201 30788.05 67.66 43630.10 88888.00 2010-07-20 11:05:15.000 201 30788.08 67.67 43630.08 53393.63 2010-07-20 11:05:16.000 201 30788.07 67.68 43630.13 88888.00 2010-07-20 11:05:17.000 201 30788.09 67.69 43630.18 88888.00 2010-07-20 11:05:18.000 201 30788.12 67.71 43630.18 88888.00 2010-07-20 11:05:19.000 201 30788.08 67.68 43630.16 88888.00 2010-07-20 11:05:20.000 201 30788.06 67.66 43630.14 53393.64 2010-07-20 11:05:21.000 201 30788.08 67.71 43630.07 88888.00 2010-07-20 11:05:22.000 201 30788.07 67.72 43630.05 88888.00 2010-07-20 11:05:23.000 201 30787.94 67.78 43630.24 88888.00 2010-07-20 11:05:24.000 201 30787.84 67.78 43630.39 88888.00 2010-07-20 11:05:25.000 201 30788.00 67.75 43630.26 53393.65 2010-07-20 11:05:26.000 201 30788.28 67.74 43629.87 88888.00 2010-07-20 11:05:27.000 201 30788.32 67.76 43629.86 88888.00 2010-07-20 11:05:28.000 201 30788.13 67.75 43630.07 88888.00 2010-07-20 11:05:29.000 201 30787.89 67.78 43630.30 88888.00 2010-07-20 11:05:30.000 201 30787.94 67.78 43630.27 53393.57 2010-07-20 11:05:31.000 201 30788.23 67.77 43629.90 88888.00 2010-07-20 11:05:32.000 201 30788.36 67.80 43629.72 88888.00 2010-07-20 11:05:33.000 201 30788.35 67.87 43629.78 88888.00 2010-07-20 11:05:34.000 201 30788.03 67.81 43630.02 88888.00 2010-07-20 11:05:35.000 201 30787.91 67.77 43630.24 53393.54 2010-07-20 11:05:36.000 201 30788.05 67.75 43630.15 88888.00 2010-07-20 11:05:37.000 201 30788.35 67.72 43629.77 88888.00 2010-07-20 11:05:38.000 201 30788.36 67.78 43629.75 88888.00 2010-07-20 11:05:39.000 201 30788.29 67.81 43629.92 88888.00 2010-07-20 11:05:40.000 201 30788.17 67.77 43630.01 53393.58 2010-07-20 11:05:41.000 201 30788.14 67.79 43630.01 88888.00 2010-07-20 11:05:42.000 201 30788.15 67.83 43630.00 88888.00 2010-07-20 11:05:43.000 201 30788.13 67.80 43630.07 88888.00 2010-07-20 11:05:44.000 201 30788.14 67.78 43630.06 88888.00 2010-07-20 11:05:45.000 201 30788.16 67.77 43630.04 53393.72 2010-07-20 11:05:46.000 201 30788.18 67.79 43630.00 88888.00 2010-07-20 11:05:47.000 201 30788.19 67.78 43630.01 88888.00 2010-07-20 11:05:48.000 201 30788.24 67.82 43630.03 88888.00 2010-07-20 11:05:49.000 201 30788.19 67.78 43630.03 88888.00 2010-07-20 11:05:50.000 201 30788.20 67.76 43630.05 53393.72 2010-07-20 11:05:51.000 201 30788.22 67.76 43630.08 88888.00 2010-07-20 11:05:52.000 201 30788.23 67.76 43630.09 88888.00 2010-07-20 11:05:53.000 201 30788.22 67.74 43630.07 88888.00 2010-07-20 11:05:54.000 201 30788.24 67.75 43630.08 88888.00 2010-07-20 11:05:55.000 201 30788.23 67.72 43630.07 53393.72 2010-07-20 11:05:56.000 201 30788.23 67.73 43630.10 88888.00 2010-07-20 11:05:57.000 201 30788.22 67.69 43630.13 88888.00 2010-07-20 11:05:58.000 201 30788.19 67.64 43630.07 88888.00 2010-07-20 11:05:59.000 201 30788.20 67.67 43630.08 88888.00 2010-07-20 11:06:00.000 201 30788.18 67.66 43630.14 53393.73 2010-07-20 11:06:01.000 201 30788.14 67.66 43630.15 88888.00 2010-07-20 11:06:02.000 201 30788.12 67.68 43630.18 88888.00 2010-07-20 11:06:03.000 201 30788.06 67.64 43630.23 88888.00 2010-07-20 11:06:04.000 201 30788.11 67.69 43630.18 88888.00 2010-07-20 11:06:05.000 201 30788.10 67.73 43630.18 53393.72 2010-07-20 11:06:06.000 201 30788.09 67.74 43630.19 88888.00 2010-07-20 11:06:07.000 201 30788.08 67.75 43630.16 88888.00 2010-07-20 11:06:08.000 201 30788.08 67.78 43630.16 88888.00 2010-07-20 11:06:09.000 201 30788.05 67.78 43630.17 88888.00 2010-07-20 11:06:10.000 201 30788.01 67.75 43630.18 53393.72 2010-07-20 11:06:11.000 201 30788.04 67.73 43630.12 88888.00 2010-07-20 11:06:12.000 201 30788.05 67.76 43630.14 88888.00 2010-07-20 11:06:13.000 201 30788.05 67.71 43630.16 88888.00 2010-07-20 11:06:14.000 201 30788.07 67.72 43630.12 88888.00 2010-07-20 11:06:15.000 201 30788.07 67.73 43630.17 53393.65 2010-07-20 11:06:16.000 201 30788.11 67.73 43630.20 88888.00 2010-07-20 11:06:17.000 201 30788.06 67.73 43630.17 88888.00 2010-07-20 11:06:18.000 201 30788.05 67.73 43630.13 88888.00 2010-07-20 11:06:19.000 201 30788.07 67.73 43630.12 88888.00 2010-07-20 11:06:20.000 201 30788.03 67.71 43630.11 53393.67 2010-07-20 11:06:21.000 201 30788.03 67.70 43630.14 88888.00 2010-07-20 11:06:22.000 201 30788.00 67.69 43630.18 88888.00 2010-07-20 11:06:23.000 201 30787.81 67.70 43630.39 88888.00 2010-07-20 11:06:24.000 201 30787.80 67.72 43630.38 88888.00 2010-07-20 11:06:25.000 201 30788.07 67.68 43630.01 53393.71 2010-07-20 11:06:26.000 201 30788.18 67.69 43629.86 88888.00 2010-07-20 11:06:27.000 201 30788.10 67.65 43629.96 88888.00 2010-07-20 11:06:28.000 201 30787.80 67.69 43630.33 88888.00 2010-07-20 11:06:29.000 201 30787.69 67.72 43630.44 88888.00 2010-07-20 11:06:30.000 201 30787.80 67.75 43630.28 53393.59 2010-07-20 11:06:31.000 201 30788.11 67.72 43629.87 88888.00 2010-07-20 11:06:32.000 201 30788.05 67.69 43629.90 88888.00 2010-07-20 11:06:33.000 201 30787.88 67.72 43630.16 88888.00 2010-07-20 11:06:34.000 201 30787.65 67.74 43630.43 88888.00 2010-07-20 11:06:35.000 201 30787.65 67.74 43630.39 53393.50 2010-07-20 11:06:36.000 201 30787.88 67.71 43630.05 88888.00 2010-07-20 11:06:37.000 201 30788.05 67.72 43629.82 88888.00 2010-07-20 11:06:38.000 201 30788.02 67.73 43629.88 88888.00 2010-07-20 11:06:39.000 201 30787.88 67.73 43630.08 88888.00 2010-07-20 11:06:40.000 201 30787.86 67.73 43630.08 53393.46 2010-07-20 11:06:41.000 201 30787.84 67.73 43630.07 88888.00 2010-07-20 11:06:42.000 201 30787.83 67.79 43630.06 88888.00 2010-07-20 11:06:43.000 201 30787.85 67.82 43630.11 88888.00 2010-07-20 11:06:44.000 201 30787.85 67.79 43630.13 88888.00 2010-07-20 11:06:45.000 201 30787.83 67.76 43630.13 53393.56 2010-07-20 11:06:46.000 201 30787.84 67.73 43630.18 88888.00 2010-07-20 11:06:47.000 201 30787.83 67.77 43630.21 88888.00 2010-07-20 11:06:48.000 201 30787.82 67.80 43630.19 88888.00 2010-07-20 11:06:49.000 201 30787.81 67.76 43630.19 88888.00 2010-07-20 11:06:50.000 201 30787.78 67.74 43630.20 53393.56 2010-07-20 11:06:51.000 201 30787.76 67.73 43630.22 88888.00 2010-07-20 11:06:52.000 201 30787.79 67.78 43630.25 88888.00 2010-07-20 11:06:53.000 201 30787.79 67.75 43630.17 88888.00 2010-07-20 11:06:54.000 201 30787.76 67.72 43630.14 88888.00 2010-07-20 11:06:55.000 201 30787.74 67.75 43630.15 53393.51 2010-07-20 11:06:56.000 201 30787.75 67.67 43630.05 88888.00 2010-07-20 11:06:57.000 201 30787.80 67.53 43629.77 88888.00 2010-07-20 11:06:58.000 201 30787.77 67.75 43630.01 88888.00 2010-07-20 11:06:59.000 201 30787.73 67.76 43630.06 88888.00 2010-07-20 11:07:00.000 201 30787.74 67.74 43630.07 53393.38 2010-07-20 11:07:01.000 201 30787.74 67.75 43630.11 88888.00 2010-07-20 11:07:02.000 201 30787.72 67.77 43630.08 88888.00 2010-07-20 11:07:03.000 201 30787.73 67.76 43630.07 88888.00 2010-07-20 11:07:04.000 201 30787.72 67.76 43630.08 88888.00 2010-07-20 11:07:05.000 201 30787.72 67.77 43630.05 53393.51 2010-07-20 11:07:06.000 201 30787.74 67.74 43630.03 88888.00 2010-07-20 11:07:07.000 201 30787.77 67.73 43630.02 88888.00 2010-07-20 11:07:08.000 201 30787.71 67.65 43630.13 88888.00 2010-07-20 11:07:09.000 201 30787.71 67.70 43630.20 88888.00 2010-07-20 11:07:10.000 201 30787.74 67.70 43630.19 53393.42 2010-07-20 11:07:11.000 201 30787.72 67.71 43630.07 88888.00 2010-07-20 11:07:12.000 201 30787.71 67.70 43630.04 88888.00 2010-07-20 11:07:13.000 201 30787.72 67.74 43630.05 88888.00 2010-07-20 11:07:14.000 201 30787.70 67.72 43630.04 88888.00 2010-07-20 11:07:15.000 201 30787.68 67.73 43630.08 53393.46 2010-07-20 11:07:16.000 201 30787.68 67.71 43630.08 88888.00 2010-07-20 11:07:17.000 201 30787.70 67.65 43630.06 88888.00 2010-07-20 11:07:18.000 201 30787.72 67.67 43630.07 88888.00 2010-07-20 11:07:19.000 201 30787.72 67.77 43630.13 88888.00 2010-07-20 11:07:20.000 201 30787.68 67.72 43630.11 53393.45 2010-07-20 11:07:21.000 201 30787.69 67.69 43630.04 88888.00 2010-07-20 11:07:22.000 201 30787.56 67.68 43630.21 88888.00 2010-07-20 11:07:23.000 201 30787.48 67.70 43630.31 88888.00 2010-07-20 11:07:24.000 201 30787.47 67.73 43630.39 88888.00 2010-07-20 11:07:25.000 201 30787.47 67.72 43630.39 53393.53 2010-07-20 11:07:26.000 201 30787.56 67.75 43630.27 88888.00 2010-07-20 11:07:27.000 201 30787.67 67.77 43630.09 88888.00 2010-07-20 11:07:28.000 201 30787.68 67.80 43630.08 88888.00 2010-07-20 11:07:29.000 201 30787.67 67.79 43630.10 88888.00 2010-07-20 11:07:30.000 201 30787.68 67.78 43630.07 53393.41 2010-07-20 11:07:31.000 201 30787.68 67.81 43630.07 88888.00 2010-07-20 11:07:32.000 201 30787.69 67.79 43630.12 88888.00 2010-07-20 11:07:33.000 201 30787.70 67.79 43630.07 88888.00 2010-07-20 11:07:34.000 201 30787.69 67.79 43630.04 88888.00 2010-07-20 11:07:35.000 201 30787.70 67.76 43630.08 53393.39 2010-07-20 11:07:36.000 201 30787.68 67.75 43630.10 88888.00 2010-07-20 11:07:37.000 201 30787.64 67.78 43630.10 88888.00 2010-07-20 11:07:38.000 201 30787.66 67.79 43630.12 88888.00 2010-07-20 11:07:39.000 201 30787.68 67.75 43630.14 88888.00 2010-07-20 11:07:40.000 201 30787.66 67.76 43630.13 53393.36 2010-07-20 11:07:41.000 201 30787.62 67.73 43630.12 88888.00 2010-07-20 11:07:42.000 201 30787.62 67.70 43630.15 88888.00 2010-07-20 11:07:43.000 201 30787.63 67.73 43630.18 88888.00 2010-07-20 11:07:44.000 201 30787.66 67.74 43630.15 88888.00 2010-07-20 11:07:45.000 201 30787.65 67.78 43630.10 53393.38 2010-07-20 11:07:46.000 201 30787.64 67.77 43630.02 88888.00 2010-07-20 11:07:47.000 201 30787.63 67.78 43630.07 88888.00 2010-07-20 11:07:48.000 201 30787.62 67.80 43630.11 88888.00 2010-07-20 11:07:49.000 201 30787.63 67.78 43630.12 88888.00 2010-07-20 11:07:50.000 201 30787.62 67.78 43630.09 53393.34 2010-07-20 11:07:51.000 201 30787.66 67.80 43630.08 88888.00 2010-07-20 11:07:52.000 201 30787.65 67.81 43630.07 88888.00 2010-07-20 11:07:53.000 201 30787.63 67.78 43630.06 88888.00 2010-07-20 11:07:54.000 201 30787.59 67.79 43630.10 88888.00 2010-07-20 11:07:55.000 201 30787.56 67.81 43630.04 53393.30 2010-07-20 11:07:56.000 201 30787.58 67.81 43630.08 88888.00 2010-07-20 11:07:57.000 201 30787.59 67.81 43630.05 88888.00 2010-07-20 11:07:58.000 201 30787.58 67.84 43630.08 88888.00 2010-07-20 11:07:59.000 201 30787.58 67.81 43630.08 88888.00 2010-07-20 11:08:00.000 201 30787.55 67.80 43630.12 53393.25 2010-07-20 11:08:01.000 201 30787.53 67.80 43630.06 88888.00 2010-07-20 11:08:02.000 201 30787.53 67.81 43630.08 88888.00 2010-07-20 11:08:03.000 201 30787.51 67.76 43630.12 88888.00 2010-07-20 11:08:04.000 201 30787.50 67.72 43630.12 88888.00 2010-07-20 11:08:05.000 201 30787.46 67.69 43630.10 53393.26 2010-07-20 11:08:06.000 201 30787.45 67.70 43630.15 88888.00 2010-07-20 11:08:07.000 201 30787.48 67.73 43630.06 88888.00 2010-07-20 11:08:08.000 201 30787.50 67.73 43630.08 88888.00 2010-07-20 11:08:09.000 201 30787.48 67.75 43630.09 88888.00 2010-07-20 11:08:10.000 201 30787.47 67.74 43630.08 53393.28 2010-07-20 11:08:11.000 201 30787.46 67.75 43630.07 88888.00 2010-07-20 11:08:12.000 201 30787.43 67.72 43630.09 88888.00 2010-07-20 11:08:13.000 201 30787.41 67.75 43630.08 88888.00 2010-07-20 11:08:14.000 201 30787.43 67.77 43630.06 88888.00 2010-07-20 11:08:15.000 201 30787.44 67.73 43630.05 53393.22 2010-07-20 11:08:16.000 201 30787.45 67.75 43630.11 88888.00 2010-07-20 11:08:17.000 201 30787.42 67.75 43630.07 88888.00 2010-07-20 11:08:18.000 201 30787.44 67.74 43630.08 88888.00 2010-07-20 11:08:19.000 201 30787.44 67.73 43630.10 88888.00 2010-07-20 11:08:20.000 201 30787.43 67.70 43630.04 53393.25 2010-07-20 11:08:21.000 201 30787.43 67.70 43629.98 88888.00 2010-07-20 11:08:22.000 201 30787.39 67.79 43630.13 88888.00 2010-07-20 11:08:23.000 201 30787.40 67.86 43630.17 88888.00 2010-07-20 11:08:24.000 201 30787.36 67.87 43630.15 88888.00 2010-07-20 11:08:25.000 201 30787.37 67.85 43630.14 53393.29 2010-07-20 11:08:26.000 201 30787.41 67.80 43630.12 88888.00 2010-07-20 11:08:27.000 201 30787.46 67.70 43630.01 88888.00 2010-07-20 11:08:28.000 201 30787.42 67.71 43630.02 88888.00 2010-07-20 11:08:29.000 201 30787.38 67.79 43630.11 88888.00 2010-07-20 11:08:30.000 201 30787.37 67.80 43630.11 53393.18 2010-07-20 11:08:31.000 201 30787.38 67.80 43630.13 88888.00 2010-07-20 11:08:32.000 201 30787.34 67.83 43630.16 88888.00 2010-07-20 11:08:33.000 201 30787.38 67.78 43630.15 88888.00 2010-07-20 11:08:34.000 201 30787.43 67.68 43630.06 88888.00 2010-07-20 11:08:35.000 201 30787.40 67.71 43630.03 53393.24 2010-07-20 11:08:36.000 201 30787.38 67.68 43629.99 88888.00 2010-07-20 11:08:37.000 201 30787.40 67.66 43629.95 88888.00 2010-07-20 11:08:38.000 201 30787.39 67.68 43629.98 88888.00 2010-07-20 11:08:39.000 201 30787.37 67.68 43630.01 88888.00 2010-07-20 11:08:40.000 201 30787.37 67.67 43630.01 53393.15 2010-07-20 11:08:41.000 201 30787.34 67.66 43630.01 88888.00 2010-07-20 11:08:42.000 201 30787.29 67.66 43630.01 88888.00 2010-07-20 11:08:43.000 201 30787.28 67.63 43629.99 88888.00 2010-07-20 11:08:44.000 201 30787.31 67.62 43629.98 88888.00 2010-07-20 11:08:45.000 201 30787.32 67.61 43629.98 53393.12 2010-07-20 11:08:46.000 201 30787.29 67.62 43630.02 88888.00 2010-07-20 11:08:47.000 201 30787.31 67.61 43630.04 88888.00 2010-07-20 11:08:48.000 201 30787.32 67.61 43630.03 88888.00 2010-07-20 11:08:49.000 201 30787.28 67.59 43630.04 88888.00 2010-07-20 11:08:50.000 201 30787.26 67.58 43630.04 53393.09 2010-07-20 11:08:51.000 201 30787.24 67.60 43630.03 88888.00 2010-07-20 11:08:52.000 201 30787.22 67.65 43629.98 88888.00 2010-07-20 11:08:53.000 201 30787.22 67.66 43629.95 88888.00 2010-07-20 11:08:54.000 201 30787.25 67.68 43630.03 88888.00 2010-07-20 11:08:55.000 201 30787.24 67.69 43630.04 53393.08 2010-07-20 11:08:56.000 201 30787.27 67.66 43630.04 88888.00 2010-07-20 11:08:57.000 201 30787.25 67.60 43630.02 88888.00 2010-07-20 11:08:58.000 201 30787.25 67.54 43629.97 88888.00 2010-07-20 11:08:59.000 201 30787.21 67.57 43629.97 88888.00 2010-07-20 11:09:00.000 201 30787.19 67.57 43629.97 53393.02 2010-07-20 11:09:01.000 201 30787.18 67.57 43629.96 88888.00 2010-07-20 11:09:02.000 201 30787.16 67.59 43629.97 88888.00 2010-07-20 11:09:03.000 201 30787.20 67.56 43629.99 88888.00 2010-07-20 11:09:04.000 201 30787.21 67.53 43629.99 88888.00 2010-07-20 11:09:05.000 201 30787.18 67.51 43629.99 53393.03 2010-07-20 11:09:06.000 201 30787.19 67.56 43629.97 88888.00 2010-07-20 11:09:07.000 201 30787.20 67.53 43629.95 88888.00 2010-07-20 11:09:08.000 201 30787.20 67.55 43629.96 88888.00 2010-07-20 11:09:09.000 201 30787.19 67.56 43629.96 88888.00 2010-07-20 11:09:10.000 201 30787.17 67.52 43629.92 53392.99 2010-07-20 11:09:11.000 201 30787.18 67.49 43629.92 88888.00 2010-07-20 11:09:12.000 201 30787.18 67.45 43629.92 88888.00 2010-07-20 11:09:13.000 201 30787.17 67.55 43630.01 88888.00 2010-07-20 11:09:14.000 201 30787.17 67.57 43630.02 88888.00 2010-07-20 11:09:15.000 201 30787.19 67.53 43629.97 53393.00 2010-07-20 11:09:16.000 201 30787.18 67.48 43629.99 88888.00 2010-07-20 11:09:17.000 201 30787.17 67.45 43630.00 88888.00 2010-07-20 11:09:18.000 201 30787.17 67.44 43629.98 88888.00 2010-07-20 11:09:19.000 201 30787.20 67.47 43629.96 88888.00 2010-07-20 11:09:20.000 201 30787.21 67.46 43629.96 53393.00 2010-07-20 11:09:21.000 201 30787.21 67.48 43629.96 88888.00 2010-07-20 11:09:22.000 201 30787.22 67.46 43629.95 88888.00 2010-07-20 11:09:23.000 201 30787.17 67.54 43630.06 88888.00 2010-07-20 11:09:24.000 201 30787.17 67.52 43630.12 88888.00 2010-07-20 11:09:25.000 201 30787.18 67.44 43629.99 53392.97 2010-07-20 11:09:26.000 201 30787.28 67.31 43629.80 88888.00 2010-07-20 11:09:27.000 201 30787.29 67.29 43629.77 88888.00 2010-07-20 11:09:28.000 201 30787.22 67.39 43629.91 88888.00 2010-07-20 11:09:29.000 201 30787.16 67.51 43630.09 88888.00 2010-07-20 11:09:30.000 201 30787.20 67.53 43630.13 53392.91 2010-07-20 11:09:31.000 201 30787.31 67.42 43629.82 88888.00 2010-07-20 11:09:32.000 201 30787.27 67.25 43629.79 88888.00 2010-07-20 11:09:33.000 201 30787.21 67.26 43629.90 88888.00 2010-07-20 11:09:34.000 201 30787.16 67.44 43630.05 88888.00 2010-07-20 11:09:35.000 201 30787.10 67.45 43630.13 53392.90 2010-07-20 11:09:36.000 201 30787.13 67.37 43630.08 88888.00 2010-07-20 11:09:37.000 201 30787.22 67.23 43629.78 88888.00 2010-07-20 11:09:38.000 201 30787.25 67.24 43629.74 88888.00 2010-07-20 11:09:39.000 201 30787.22 67.31 43629.86 88888.00 2010-07-20 11:09:40.000 201 30787.20 67.39 43629.93 53392.84 2010-07-20 11:09:41.000 201 30787.16 67.41 43629.96 88888.00 2010-07-20 11:09:42.000 201 30787.17 67.36 43629.96 88888.00 2010-07-20 11:09:43.000 201 30787.20 67.33 43629.94 88888.00 2010-07-20 11:09:44.000 201 30787.19 67.32 43630.00 88888.00 2010-07-20 11:09:45.000 201 30787.19 67.39 43630.00 53393.01 2010-07-20 11:09:46.000 201 30787.20 67.38 43629.95 88888.00 2010-07-20 11:09:47.000 201 30787.22 67.33 43629.96 88888.00 2010-07-20 11:09:48.000 201 30787.24 67.37 43629.95 88888.00 2010-07-20 11:09:49.000 201 30787.24 67.36 43630.00 88888.00 2010-07-20 11:09:50.000 201 30787.24 67.40 43629.98 53393.00 2010-07-20 11:09:51.000 201 30787.24 67.38 43629.93 88888.00 2010-07-20 11:09:52.000 201 30787.25 67.33 43629.97 88888.00 2010-07-20 11:09:53.000 201 30787.20 67.31 43629.98 88888.00 2010-07-20 11:09:54.000 201 30787.21 67.28 43629.97 88888.00 2010-07-20 11:09:55.000 201 30787.23 67.33 43629.95 53393.02 2010-07-20 11:09:56.000 201 30787.25 67.32 43629.93 88888.00 2010-07-20 11:09:57.000 201 30787.27 67.28 43629.91 88888.00 2010-07-20 11:09:58.000 201 30787.29 67.31 43629.90 88888.00 2010-07-20 11:09:59.000 201 30787.29 67.28 43629.94 88888.00 2010-07-20 11:10:00.000 201 30787.28 67.26 43629.96 53393.01 2010-07-20 11:10:01.000 201 30787.27 67.24 43629.94 88888.00 2010-07-20 11:10:02.000 201 30787.29 67.23 43629.95 88888.00 2010-07-20 11:10:03.000 201 30787.31 67.25 43630.01 88888.00 2010-07-20 11:10:04.000 201 30787.31 67.25 43630.01 88888.00 2010-07-20 11:10:05.000 201 30787.30 67.22 43629.99 53393.02 2010-07-20 11:10:06.000 201 30787.32 67.21 43629.96 88888.00 2010-07-20 11:10:07.000 201 30787.32 67.23 43629.93 88888.00 2010-07-20 11:10:08.000 201 30787.32 67.20 43629.94 88888.00 2010-07-20 11:10:09.000 201 30787.34 67.23 43629.95 88888.00 2010-07-20 11:10:10.000 201 30787.33 67.23 43629.93 53393.02 2010-07-20 11:10:11.000 201 30787.32 67.24 43629.96 88888.00 2010-07-20 11:10:12.000 201 30787.33 67.26 43629.99 88888.00 2010-07-20 11:10:13.000 201 30787.34 67.24 43629.99 88888.00 2010-07-20 11:10:14.000 201 30787.35 67.23 43630.02 88888.00 2010-07-20 11:10:15.000 201 30787.34 67.20 43630.03 53393.07 2010-07-20 11:10:16.000 201 30787.33 67.21 43630.04 88888.00 2010-07-20 11:10:17.000 201 30787.36 67.21 43630.05 88888.00 2010-07-20 11:10:18.000 201 30787.38 67.22 43630.01 88888.00 2010-07-20 11:10:19.000 201 30787.39 67.19 43630.00 88888.00 2010-07-20 11:10:20.000 201 30787.39 67.16 43629.97 53393.06 2010-07-20 11:10:21.000 201 30787.40 67.19 43629.96 88888.00 2010-07-20 11:10:22.000 201 30787.37 67.19 43630.02 88888.00 2010-07-20 11:10:23.000 201 30787.33 67.28 43630.18 88888.00 2010-07-20 11:10:24.000 201 30787.34 67.25 43630.16 88888.00 2010-07-20 11:10:25.000 201 30787.43 67.06 43629.91 53393.18 2010-07-20 11:10:26.000 201 30787.49 66.98 43629.81 88888.00 2010-07-20 11:10:27.000 201 30787.49 67.01 43629.88 88888.00 2010-07-20 11:10:28.000 201 30787.41 67.20 43630.07 88888.00 2010-07-20 11:10:29.000 201 30787.40 67.27 43630.10 88888.00 2010-07-20 11:10:30.000 201 30787.46 67.14 43630.01 53393.11 2010-07-20 11:10:31.000 201 30787.58 66.90 43629.77 88888.00 2010-07-20 11:10:32.000 201 30787.57 66.90 43629.75 88888.00 2010-07-20 11:10:33.000 201 30787.54 67.01 43629.91 88888.00 2010-07-20 11:10:34.000 201 30787.51 67.20 43630.16 88888.00 2010-07-20 11:10:35.000 201 30787.52 67.19 43630.13 53393.08 2010-07-20 11:10:36.000 201 30787.58 67.07 43630.02 88888.00 2010-07-20 11:10:37.000 201 30787.62 66.99 43629.88 88888.00 2010-07-20 11:10:38.000 201 30787.65 67.03 43629.90 88888.00 2010-07-20 11:10:39.000 201 30787.62 67.11 43630.01 88888.00 2010-07-20 11:10:40.000 201 30787.59 67.08 43630.01 53393.12 2010-07-20 11:10:41.000 201 30787.58 67.06 43630.00 88888.00 2010-07-20 11:10:42.000 201 30787.61 67.05 43630.03 88888.00 2010-07-20 11:10:43.000 201 30787.62 67.04 43630.04 88888.00 2010-07-20 11:10:44.000 201 30787.64 67.03 43630.03 88888.00 2010-07-20 11:10:45.000 201 30787.67 67.02 43630.06 53393.25 2010-07-20 11:10:46.000 201 30787.65 67.05 43630.10 88888.00 2010-07-20 11:10:47.000 201 30787.68 67.03 43630.03 88888.00 2010-07-20 11:10:48.000 201 30787.68 67.01 43630.00 88888.00 2010-07-20 11:10:49.000 201 30787.72 67.04 43630.00 88888.00 2010-07-20 11:10:50.000 201 30787.73 67.05 43630.00 53393.32 2010-07-20 11:10:51.000 201 30787.73 67.06 43630.06 88888.00 2010-07-20 11:10:52.000 201 30787.76 67.04 43630.07 88888.00 2010-07-20 11:10:53.000 201 30787.78 67.03 43630.04 88888.00 2010-07-20 11:10:54.000 201 30787.73 66.99 43630.03 88888.00 2010-07-20 11:10:55.000 201 30787.71 66.98 43630.03 53393.34 2010-07-20 11:10:56.000 201 30787.72 66.99 43630.06 88888.00 2010-07-20 11:10:57.000 201 30787.77 67.00 43630.05 88888.00 2010-07-20 11:10:58.000 201 30787.81 66.98 43630.01 88888.00 2010-07-20 11:10:59.000 201 30787.85 67.00 43629.97 88888.00 2010-07-20 11:11:00.000 201 30787.85 67.02 43629.97 53393.41 2010-07-20 11:11:01.000 201 30787.85 66.99 43629.97 88888.00 2010-07-20 11:11:02.000 201 30787.85 66.99 43629.98 88888.00 2010-07-20 11:11:03.000 201 30787.86 67.03 43629.98 88888.00 2010-07-20 11:11:04.000 201 30787.84 67.03 43630.00 88888.00 2010-07-20 11:11:05.000 201 30787.85 67.01 43629.93 53393.46 2010-07-20 11:11:06.000 201 30787.89 67.03 43629.97 88888.00 2010-07-20 11:11:07.000 201 30787.90 67.05 43629.99 88888.00 2010-07-20 11:11:08.000 201 30787.91 67.04 43630.05 88888.00 2010-07-20 11:11:09.000 201 30787.93 67.05 43630.06 88888.00 2010-07-20 11:11:10.000 201 30787.96 67.04 43630.02 53393.50 2010-07-20 11:11:11.000 201 30787.98 67.03 43630.01 88888.00 2010-07-20 11:11:12.000 201 30787.99 67.02 43630.09 88888.00 2010-07-20 11:11:13.000 201 30788.00 67.04 43630.04 88888.00 2010-07-20 11:11:14.000 201 30788.03 67.04 43630.09 88888.00 2010-07-20 11:11:15.000 201 30788.03 67.01 43630.10 53393.55 2010-07-20 11:11:16.000 201 30788.05 67.02 43630.04 88888.00 2010-07-20 11:11:17.000 201 30788.08 67.04 43630.06 88888.00 2010-07-20 11:11:18.000 201 30788.11 67.08 43630.07 88888.00 2010-07-20 11:11:19.000 201 30788.12 67.11 43630.13 88888.00 2010-07-20 11:11:20.000 201 30788.13 67.10 43630.15 53393.64 2010-07-20 11:11:21.000 201 30788.13 67.13 43630.16 88888.00 2010-07-20 11:11:22.000 201 30788.10 67.22 43630.32 88888.00 2010-07-20 11:11:23.000 201 30788.14 67.26 43630.32 88888.00 2010-07-20 11:11:24.000 201 30788.17 67.27 43630.33 88888.00 2010-07-20 11:11:25.000 201 30788.19 67.27 43630.33 53393.80 2010-07-20 11:11:26.000 201 30788.23 67.23 43630.29 88888.00 2010-07-20 11:11:27.000 201 30788.28 67.18 43630.23 88888.00 2010-07-20 11:11:28.000 201 30788.24 67.23 43630.20 88888.00 2010-07-20 11:11:29.000 201 30788.21 67.23 43630.23 88888.00 2010-07-20 11:11:30.000 201 30788.20 67.24 43630.23 53393.76 2010-07-20 11:11:31.000 201 30788.29 67.20 43630.19 88888.00 2010-07-20 11:11:32.000 201 30788.34 67.17 43630.18 88888.00 2010-07-20 11:11:33.000 201 30788.34 67.15 43630.22 88888.00 2010-07-20 11:11:34.000 201 30788.29 67.19 43630.22 88888.00 2010-07-20 11:11:35.000 201 30788.26 67.26 43630.25 53393.81 2010-07-20 11:11:36.000 201 30788.26 67.23 43630.23 88888.00 2010-07-20 11:11:37.000 201 30788.30 67.26 43630.23 88888.00 2010-07-20 11:11:38.000 201 30788.35 67.23 43630.23 88888.00 2010-07-20 11:11:39.000 201 30788.36 67.19 43630.18 88888.00 2010-07-20 11:11:40.000 201 30788.37 67.18 43630.19 53393.87 2010-07-20 11:11:41.000 201 30788.38 67.17 43630.20 88888.00 2010-07-20 11:11:42.000 201 30788.41 67.23 43630.25 88888.00 2010-07-20 11:11:43.000 201 30788.43 67.20 43630.24 88888.00 2010-07-20 11:11:44.000 201 30788.42 67.23 43630.21 88888.00 2010-07-20 11:11:45.000 201 30788.44 67.23 43630.19 53393.91 2010-07-20 11:11:46.000 201 30788.44 67.24 43630.14 88888.00 2010-07-20 11:11:47.000 201 30788.44 67.25 43630.18 88888.00 2010-07-20 11:11:48.000 201 30788.46 67.22 43630.19 88888.00 2010-07-20 11:11:49.000 201 30788.49 67.23 43630.21 88888.00 2010-07-20 11:11:50.000 201 30788.47 67.21 43630.18 53393.94 2010-07-20 11:11:51.000 201 30788.47 67.22 43630.14 88888.00 2010-07-20 11:11:52.000 201 30788.52 67.20 43630.17 88888.00 2010-07-20 11:11:53.000 201 30788.51 67.19 43630.19 88888.00 2010-07-20 11:11:54.000 201 30788.51 67.20 43630.18 88888.00 2010-07-20 11:11:55.000 201 30788.53 67.26 43630.18 53393.96 2010-07-20 11:11:56.000 201 30788.51 67.28 43630.16 88888.00 2010-07-20 11:11:57.000 201 30788.54 67.32 43630.21 88888.00 2010-07-20 11:11:58.000 201 30788.54 67.33 43630.21 88888.00 2010-07-20 11:11:59.000 201 30788.53 67.32 43630.25 88888.00 2010-07-20 11:12:00.000 201 30788.57 67.30 43630.29 53394.01 2010-07-20 11:12:01.000 201 30788.60 67.26 43630.22 88888.00 2010-07-20 11:12:02.000 201 30788.63 67.24 43630.19 88888.00 2010-07-20 11:12:03.000 201 30788.61 67.28 43630.21 88888.00 2010-07-20 11:12:04.000 201 30788.60 67.31 43630.25 88888.00 2010-07-20 11:12:05.000 201 30788.58 67.34 43630.28 53394.04 2010-07-20 11:12:06.000 201 30788.60 67.35 43630.26 88888.00 2010-07-20 11:12:07.000 201 30788.62 67.34 43630.28 88888.00 2010-07-20 11:12:08.000 201 30788.66 67.38 43630.27 88888.00 2010-07-20 11:12:09.000 201 30788.72 67.45 43630.18 88888.00 2010-07-20 11:12:10.000 201 30788.69 67.38 43630.14 53394.09 2010-07-20 11:12:11.000 201 30788.65 67.34 43630.23 88888.00 2010-07-20 11:12:12.000 201 30788.68 67.37 43630.27 88888.00 2010-07-20 11:12:13.000 201 30788.71 67.37 43630.30 88888.00 2010-07-20 11:12:14.000 201 30788.73 67.36 43630.29 88888.00 2010-07-20 11:12:15.000 201 30788.75 67.36 43630.26 53394.15 2010-07-20 11:12:16.000 201 30788.75 67.38 43630.25 88888.00 2010-07-20 11:12:17.000 201 30788.76 67.38 43630.30 88888.00 2010-07-20 11:12:18.000 201 30788.76 67.43 43630.34 88888.00 2010-07-20 11:12:19.000 201 30788.77 67.42 43630.33 88888.00 2010-07-20 11:12:20.000 201 30788.78 67.39 43630.31 53394.19 2010-07-20 11:12:21.000 201 30788.74 67.38 43630.29 88888.00 2010-07-20 11:12:22.000 201 30788.79 67.38 43630.29 88888.00 2010-07-20 11:12:23.000 201 30788.79 67.41 43630.31 88888.00 2010-07-20 11:12:24.000 201 30788.82 67.41 43630.30 88888.00 2010-07-20 11:12:25.000 201 30788.82 67.47 43630.29 53394.20 2010-07-20 11:12:26.000 201 30788.81 67.47 43630.28 88888.00 2010-07-20 11:12:27.000 201 30788.83 67.43 43630.29 88888.00 2010-07-20 11:12:28.000 201 30788.84 67.46 43630.29 88888.00 2010-07-20 11:12:29.000 201 30788.85 67.47 43630.27 88888.00 2010-07-20 11:12:30.000 201 30788.81 67.38 43630.31 53394.25 2010-07-20 11:12:31.000 201 30788.85 67.42 43630.36 88888.00 2010-07-20 11:12:32.000 201 30788.94 67.51 43630.20 88888.00 2010-07-20 11:12:33.000 201 30788.89 67.41 43630.29 88888.00 2010-07-20 11:12:34.000 201 30788.89 67.43 43630.32 88888.00 2010-07-20 11:12:35.000 201 30788.90 67.43 43630.33 53394.21 2010-07-20 11:12:36.000 201 30788.88 67.45 43630.31 88888.00 2010-07-20 11:12:37.000 201 30788.87 67.45 43630.33 88888.00 2010-07-20 11:12:38.000 201 30788.90 67.49 43630.35 88888.00 2010-07-20 11:12:39.000 201 30788.88 67.48 43630.30 88888.00 2010-07-20 11:12:40.000 201 30788.89 67.45 43630.31 53394.27 2010-07-20 11:12:41.000 201 30788.92 67.46 43630.32 88888.00 2010-07-20 11:12:42.000 201 30788.91 67.46 43630.34 88888.00 2010-07-20 11:12:43.000 201 30788.87 67.45 43630.31 88888.00 2010-07-20 11:12:44.000 201 30788.84 67.47 43630.32 88888.00 2010-07-20 11:12:45.000 201 30788.83 67.50 43630.32 53394.28 2010-07-20 11:12:46.000 201 30788.84 67.50 43630.32 88888.00 2010-07-20 11:12:47.000 201 30788.86 67.50 43630.31 88888.00 2010-07-20 11:12:48.000 201 30788.85 67.51 43630.33 88888.00 2010-07-20 11:12:49.000 201 30788.85 67.54 43630.36 88888.00 2010-07-20 11:12:50.000 201 30788.87 67.56 43630.38 53394.26 2010-07-20 11:12:51.000 201 30788.86 67.55 43630.31 88888.00 2010-07-20 11:12:52.000 201 30788.86 67.53 43630.31 88888.00 2010-07-20 11:12:53.000 201 30788.86 67.53 43630.32 88888.00 2010-07-20 11:12:54.000 201 30788.89 67.53 43630.34 88888.00 2010-07-20 11:12:55.000 201 30788.86 67.51 43630.38 53394.29 2010-07-20 11:12:56.000 201 30788.87 67.46 43630.39 88888.00 2010-07-20 11:12:57.000 201 30788.85 67.50 43630.38 88888.00 2010-07-20 11:12:58.000 201 30788.86 67.50 43630.35 88888.00 2010-07-20 11:12:59.000 201 30788.83 67.54 43630.33 88888.00 2010-07-20 11:13:00.000 201 30788.82 67.52 43630.32 53394.23 2010-07-20 11:13:01.000 201 30788.81 67.49 43630.32 88888.00 2010-07-20 11:13:02.000 201 30788.83 67.50 43630.31 88888.00 2010-07-20 11:13:03.000 201 30788.85 67.50 43630.30 88888.00 2010-07-20 11:13:04.000 201 30788.86 67.53 43630.26 88888.00 2010-07-20 11:13:05.000 201 30788.84 67.60 43630.29 53394.22 2010-07-20 11:13:06.000 201 30788.82 67.57 43630.32 88888.00 2010-07-20 11:13:07.000 201 30788.83 67.53 43630.31 88888.00 2010-07-20 11:13:08.000 201 30788.85 67.53 43630.33 88888.00 2010-07-20 11:13:09.000 201 30788.85 67.52 43630.30 88888.00 2010-07-20 11:13:10.000 201 30788.85 67.53 43630.32 53394.22 2010-07-20 11:13:11.000 201 30788.85 67.53 43630.30 88888.00 2010-07-20 11:13:12.000 201 30788.86 67.52 43630.35 88888.00 2010-07-20 11:13:13.000 201 30788.85 67.54 43630.40 88888.00 2010-07-20 11:13:14.000 201 30788.84 67.56 43630.41 88888.00 2010-07-20 11:13:15.000 201 30788.86 67.56 43630.39 53394.20 2010-07-20 11:13:16.000 201 30788.85 67.63 43630.34 88888.00 2010-07-20 11:13:17.000 201 30788.85 67.68 43630.37 88888.00 2010-07-20 11:13:18.000 201 30788.84 67.62 43630.35 88888.00 2010-07-20 11:13:19.000 201 30788.83 67.60 43630.38 88888.00 2010-07-20 11:13:20.000 201 30788.81 67.58 43630.38 53394.21 2010-07-20 11:13:21.000 201 30788.81 67.57 43630.37 88888.00 2010-07-20 11:13:22.000 201 30788.84 67.56 43630.32 88888.00 2010-07-20 11:13:23.000 201 30788.81 67.55 43630.33 88888.00 2010-07-20 11:13:24.000 201 30788.80 67.54 43630.39 88888.00 2010-07-20 11:13:25.000 201 30788.81 67.55 43630.36 53394.21 2010-07-20 11:13:26.000 201 30788.82 67.57 43630.33 88888.00 2010-07-20 11:13:27.000 201 30788.86 67.64 43630.29 88888.00 2010-07-20 11:13:28.000 201 30788.86 67.59 43630.24 88888.00 2010-07-20 11:13:29.000 201 30788.81 67.54 43630.31 88888.00 2010-07-20 11:13:30.000 201 30788.79 67.50 43630.34 53394.20 2010-07-20 11:13:31.000 201 30788.77 67.51 43630.35 88888.00 2010-07-20 11:13:32.000 201 30788.79 67.50 43630.39 88888.00 2010-07-20 11:13:33.000 201 30788.83 67.50 43630.44 88888.00 2010-07-20 11:13:34.000 201 30788.84 67.52 43630.42 88888.00 2010-07-20 11:13:35.000 201 30788.83 67.51 43630.38 53394.28 2010-07-20 11:13:36.000 201 30788.84 67.47 43630.35 88888.00 2010-07-20 11:13:37.000 201 30788.81 67.44 43630.40 88888.00 2010-07-20 11:13:38.000 201 30788.82 67.49 43630.41 88888.00 2010-07-20 11:13:39.000 201 30788.84 67.50 43630.39 88888.00 2010-07-20 11:13:40.000 201 30788.84 67.49 43630.40 53394.29 2010-07-20 11:13:41.000 201 30788.86 67.51 43630.38 88888.00 2010-07-20 11:13:42.000 201 30788.88 67.46 43630.42 88888.00 2010-07-20 11:13:43.000 201 30788.90 67.46 43630.40 88888.00 2010-07-20 11:13:44.000 201 30788.90 67.50 43630.42 88888.00 2010-07-20 11:13:45.000 201 30788.88 67.48 43630.40 53394.22 2010-07-20 11:13:46.000 201 30788.88 67.46 43630.38 88888.00 2010-07-20 11:13:47.000 201 30788.90 67.44 43630.39 88888.00 2010-07-20 11:13:48.000 201 30788.90 67.46 43630.35 88888.00 2010-07-20 11:13:49.000 201 30788.95 67.46 43630.32 88888.00 2010-07-20 11:13:50.000 201 30788.97 67.44 43630.36 53394.26 2010-07-20 11:13:51.000 201 30788.94 67.42 43630.31 88888.00 2010-07-20 11:13:52.000 201 30788.94 67.40 43630.32 88888.00 2010-07-20 11:13:53.000 201 30788.93 67.37 43630.30 88888.00 2010-07-20 11:13:54.000 201 30788.94 67.42 43630.30 88888.00 2010-07-20 11:13:55.000 201 30788.95 67.46 43630.29 53394.25 2010-07-20 11:13:56.000 201 30788.97 67.46 43630.33 88888.00 2010-07-20 11:13:57.000 201 30788.96 67.52 43630.34 88888.00 2010-07-20 11:13:58.000 201 30788.95 67.51 43630.29 88888.00 2010-07-20 11:13:59.000 201 30788.96 67.47 43630.28 88888.00 2010-07-20 11:14:00.000 201 30788.97 67.44 43630.32 53394.28 2010-07-20 11:14:01.000 201 30788.95 67.45 43630.37 88888.00 2010-07-20 11:14:02.000 201 30788.94 67.47 43630.33 88888.00 2010-07-20 11:14:03.000 201 30788.95 67.47 43630.34 88888.00 2010-07-20 11:14:04.000 201 30788.92 67.51 43630.35 88888.00 2010-07-20 11:14:05.000 201 30788.96 67.50 43630.35 53394.30 2010-07-20 11:14:06.000 201 30788.98 67.44 43630.31 88888.00 2010-07-20 11:14:07.000 201 30788.98 67.40 43630.31 88888.00 2010-07-20 11:14:08.000 201 30788.98 67.43 43630.32 88888.00 2010-07-20 11:14:09.000 201 30789.01 67.46 43630.35 88888.00 2010-07-20 11:14:10.000 201 30789.01 67.46 43630.29 53394.32 2010-07-20 11:14:11.000 201 30788.97 67.44 43630.31 88888.00 2010-07-20 11:14:12.000 201 30788.97 67.44 43630.36 88888.00 2010-07-20 11:14:13.000 201 30788.99 67.48 43630.40 88888.00 2010-07-20 11:14:14.000 201 30789.02 67.54 43630.37 88888.00 2010-07-20 11:14:15.000 201 30789.04 67.52 43630.33 53394.32 2010-07-20 11:14:16.000 201 30789.03 67.47 43630.30 88888.00 2010-07-20 11:14:17.000 201 30789.04 67.48 43630.36 88888.00 2010-07-20 11:14:18.000 201 30789.07 67.47 43630.36 88888.00 2010-07-20 11:14:19.000 201 30789.06 67.44 43630.34 88888.00 2010-07-20 11:14:20.000 201 30789.03 67.48 43630.30 53394.34 2010-07-20 11:14:21.000 201 30789.03 67.48 43630.25 88888.00 2010-07-20 11:14:22.000 201 30789.06 67.46 43630.28 88888.00 2010-07-20 11:14:23.000 201 30789.04 67.45 43630.30 88888.00 2010-07-20 11:14:24.000 201 30789.03 67.42 43630.28 88888.00 2010-07-20 11:14:25.000 201 30789.03 67.42 43630.28 53394.33 2010-07-20 11:14:26.000 201 30789.03 67.45 43630.29 88888.00 2010-07-20 11:14:27.000 201 30789.04 67.46 43630.30 88888.00 2010-07-20 11:14:28.000 201 30789.04 67.47 43630.35 88888.00 2010-07-20 11:14:29.000 201 30789.06 67.47 43630.32 88888.00 2010-07-20 11:14:30.000 201 30789.07 67.47 43630.33 53394.36 2010-07-20 11:14:31.000 201 30789.11 67.45 43630.30 88888.00 2010-07-20 11:14:32.000 201 30789.10 67.46 43630.32 88888.00 2010-07-20 11:14:33.000 201 30789.08 67.47 43630.35 88888.00 2010-07-20 11:14:34.000 201 30789.12 67.42 43630.37 88888.00 2010-07-20 11:14:35.000 201 30789.16 67.40 43630.39 53394.38 2010-07-20 11:14:36.000 201 30789.15 67.40 43630.37 88888.00 2010-07-20 11:14:37.000 201 30789.15 67.39 43630.35 88888.00 2010-07-20 11:14:38.000 201 30789.13 67.39 43630.33 88888.00 2010-07-20 11:14:39.000 201 30789.14 67.38 43630.36 88888.00 2010-07-20 11:14:40.000 201 30789.18 67.42 43630.35 53394.40 2010-07-20 11:14:41.000 201 30789.18 67.44 43630.34 88888.00 2010-07-20 11:14:42.000 201 30789.21 67.44 43630.36 88888.00 2010-07-20 11:14:43.000 201 30789.19 67.41 43630.40 88888.00 2010-07-20 11:14:44.000 201 30789.21 67.39 43630.43 88888.00 2010-07-20 11:14:45.000 201 30789.21 67.37 43630.40 53394.43 2010-07-20 11:14:46.000 201 30789.22 67.39 43630.36 88888.00 2010-07-20 11:14:47.000 201 30789.25 67.40 43630.36 88888.00 2010-07-20 11:14:48.000 201 30789.25 67.40 43630.38 88888.00 2010-07-20 11:14:49.000 201 30789.17 67.34 43630.45 88888.00 2010-07-20 11:14:50.000 201 30789.24 67.41 43630.42 53394.49 2010-07-20 11:14:51.000 201 30789.25 67.39 43630.38 88888.00 2010-07-20 11:14:52.000 201 30789.27 67.39 43630.39 88888.00 2010-07-20 11:14:53.000 201 30789.32 67.40 43630.33 88888.00 2010-07-20 11:14:54.000 201 30789.36 67.39 43630.20 88888.00 2010-07-20 11:14:55.000 201 30789.29 67.32 43630.22 53394.51 2010-07-20 11:14:56.000 201 30789.29 67.31 43630.30 88888.00 2010-07-20 11:14:57.000 201 30789.33 67.29 43630.31 88888.00 2010-07-20 11:14:58.000 201 30789.34 67.32 43630.31 88888.00 2010-07-20 11:14:59.000 201 30789.34 67.34 43630.34 88888.00 2010-07-20 11:15:00.000 201 30789.35 67.32 43630.35 53394.54 2010-07-20 11:15:01.000 201 30789.35 67.33 43630.34 88888.00 2010-07-20 11:15:02.000 201 30789.32 67.35 43630.33 88888.00 2010-07-20 11:15:03.000 201 30789.33 67.36 43630.39 88888.00 2010-07-20 11:15:04.000 201 30789.35 67.33 43630.42 88888.00 2010-07-20 11:15:05.000 201 30789.37 67.33 43630.41 53394.56 2010-07-20 11:15:06.000 201 30789.42 67.36 43630.29 88888.00 2010-07-20 11:15:07.000 201 30789.38 67.36 43630.28 88888.00 2010-07-20 11:15:08.000 201 30789.42 67.36 43630.32 88888.00 2010-07-20 11:15:09.000 201 30789.41 67.33 43630.36 88888.00 2010-07-20 11:15:10.000 201 30789.39 67.32 43630.39 53394.59 2010-07-20 11:15:11.000 201 30789.43 67.32 43630.41 88888.00 2010-07-20 11:15:12.000 201 30789.45 67.31 43630.41 88888.00 2010-07-20 11:15:13.000 201 30789.43 67.30 43630.43 88888.00 2010-07-20 11:15:14.000 201 30789.45 67.33 43630.36 88888.00 2010-07-20 11:15:15.000 201 30789.46 67.36 43630.33 53394.62 2010-07-20 11:15:16.000 201 30789.48 67.35 43630.39 88888.00 2010-07-20 11:15:17.000 201 30789.51 67.35 43630.44 88888.00 2010-07-20 11:15:18.000 201 30789.52 67.33 43630.44 88888.00 2010-07-20 11:15:19.000 201 30789.53 67.34 43630.41 88888.00 2010-07-20 11:15:20.000 201 30789.51 67.31 43630.37 53394.66 2010-07-20 11:15:21.000 201 30789.55 67.31 43630.42 88888.00 2010-07-20 11:15:22.000 201 30789.55 67.31 43630.39 88888.00 2010-07-20 11:15:23.000 201 30789.53 67.35 43630.38 88888.00 2010-07-20 11:15:24.000 201 30789.56 67.37 43630.39 88888.00 2010-07-20 11:15:25.000 201 30789.59 67.37 43630.37 53394.70 2010-07-20 11:15:26.000 201 30789.59 67.41 43630.39 88888.00 2010-07-20 11:15:27.000 201 30789.56 67.39 43630.42 88888.00 2010-07-20 11:15:28.000 201 30789.55 67.36 43630.48 88888.00 2010-07-20 11:15:29.000 201 30789.55 67.39 43630.50 88888.00 2010-07-20 11:15:30.000 201 30789.54 67.38 43630.47 53394.76 2010-07-20 11:15:31.000 201 30789.57 67.35 43630.42 88888.00 2010-07-20 11:15:32.000 201 30789.58 67.34 43630.42 88888.00 2010-07-20 11:15:33.000 201 30789.61 67.34 43630.40 88888.00 2010-07-20 11:15:34.000 201 30789.64 67.31 43630.43 88888.00 2010-07-20 11:15:35.000 201 30789.66 67.32 43630.46 53394.78 2010-07-20 11:15:36.000 201 30789.66 67.36 43630.45 88888.00 2010-07-20 11:15:37.000 201 30789.68 67.35 43630.45 88888.00 2010-07-20 11:15:38.000 201 30789.66 67.36 43630.49 88888.00 2010-07-20 11:15:39.000 201 30789.68 67.34 43630.46 88888.00 2010-07-20 11:15:40.000 201 30789.69 67.34 43630.42 53394.80 2010-07-20 11:15:41.000 201 30789.72 67.33 43630.43 88888.00 2010-07-20 11:15:42.000 201 30789.75 67.34 43630.40 88888.00 2010-07-20 11:15:43.000 201 30789.76 67.35 43630.40 88888.00 2010-07-20 11:15:44.000 201 30789.76 67.33 43630.43 88888.00 2010-07-20 11:15:45.000 201 30789.78 67.33 43630.45 53394.81 2010-07-20 11:15:46.000 201 30789.77 67.34 43630.45 88888.00 2010-07-20 11:15:47.000 201 30789.79 67.39 43630.43 88888.00 2010-07-20 11:15:48.000 201 30789.80 67.37 43630.44 88888.00 2010-07-20 11:15:49.000 201 30789.79 67.37 43630.43 88888.00 2010-07-20 11:15:50.000 201 30789.83 67.35 43630.42 53394.89 2010-07-20 11:15:51.000 201 30789.82 67.37 43630.44 88888.00 2010-07-20 11:15:52.000 201 30789.82 67.37 43630.45 88888.00 2010-07-20 11:15:53.000 201 30789.83 67.38 43630.48 88888.00 2010-07-20 11:15:54.000 201 30789.84 67.38 43630.49 88888.00 2010-07-20 11:15:55.000 201 30789.87 67.38 43630.50 53394.91 2010-07-20 11:15:56.000 201 30789.87 67.41 43630.46 88888.00 2010-07-20 11:15:57.000 201 30789.89 67.41 43630.47 88888.00 2010-07-20 11:15:58.000 201 30789.90 67.41 43630.46 88888.00 2010-07-20 11:15:59.000 201 30789.90 67.42 43630.49 88888.00 2010-07-20 11:16:00.000 201 30789.87 67.38 43630.51 53394.94 2010-07-20 11:16:01.000 201 30789.89 67.37 43630.50 88888.00 2010-07-20 11:16:02.000 201 30789.91 67.39 43630.53 88888.00 2010-07-20 11:16:03.000 201 30789.90 67.39 43630.52 88888.00 2010-07-20 11:16:04.000 201 30789.90 67.39 43630.53 88888.00 2010-07-20 11:16:05.000 201 30789.91 67.42 43630.54 53394.96 2010-07-20 11:16:06.000 201 30789.95 67.42 43630.54 88888.00 2010-07-20 11:16:07.000 201 30789.96 67.42 43630.52 88888.00 2010-07-20 11:16:08.000 201 30789.94 67.44 43630.53 88888.00 2010-07-20 11:16:09.000 201 30789.93 67.44 43630.57 88888.00 2010-07-20 11:16:10.000 201 30789.94 67.43 43630.54 53394.99 2010-07-20 11:16:11.000 201 30789.95 67.46 43630.55 88888.00 2010-07-20 11:16:12.000 201 30789.90 67.47 43630.53 88888.00 2010-07-20 11:16:13.000 201 30789.91 67.45 43630.54 88888.00 2010-07-20 11:16:14.000 201 30789.93 67.44 43630.56 88888.00 2010-07-20 11:16:15.000 201 30789.97 67.47 43630.56 53395.03 2010-07-20 11:16:16.000 201 30789.96 67.45 43630.52 88888.00 2010-07-20 11:16:17.000 201 30789.94 67.47 43630.53 88888.00 2010-07-20 11:16:18.000 201 30789.91 67.47 43630.53 88888.00 2010-07-20 11:16:19.000 201 30789.92 67.45 43630.53 88888.00 2010-07-20 11:16:20.000 201 30789.93 67.47 43630.57 53395.05 2010-07-20 11:16:21.000 201 30789.92 67.45 43630.54 88888.00 2010-07-20 11:16:22.000 201 30789.94 67.48 43630.53 88888.00 2010-07-20 11:16:23.000 201 30789.99 67.51 43630.53 88888.00 2010-07-20 11:16:24.000 201 30790.00 67.48 43630.55 88888.00 2010-07-20 11:16:25.000 201 30789.98 67.46 43630.55 53395.04 2010-07-20 11:16:26.000 201 30790.00 67.49 43630.55 88888.00 2010-07-20 11:16:27.000 201 30789.99 67.51 43630.59 88888.00 2010-07-20 11:16:28.000 201 30790.02 67.52 43630.60 88888.00 2010-07-20 11:16:29.000 201 30790.03 67.51 43630.58 88888.00 2010-07-20 11:16:30.000 201 30789.97 67.53 43630.56 53395.08 2010-07-20 11:16:31.000 201 30789.96 67.53 43630.58 88888.00 2010-07-20 11:16:32.000 201 30789.98 67.56 43630.60 88888.00 2010-07-20 11:16:33.000 201 30789.99 67.54 43630.56 88888.00 2010-07-20 11:16:34.000 201 30790.03 67.54 43630.53 88888.00 2010-07-20 11:16:35.000 201 30790.03 67.52 43630.53 53395.12 2010-07-20 11:16:36.000 201 30790.02 67.54 43630.52 88888.00 2010-07-20 11:16:37.000 201 30789.99 67.60 43630.53 88888.00 2010-07-20 11:16:38.000 201 30790.03 67.60 43630.56 88888.00 2010-07-20 11:16:39.000 201 30790.05 67.56 43630.60 88888.00 2010-07-20 11:16:40.000 201 30790.05 67.57 43630.59 53395.13 2010-07-20 11:16:41.000 201 30790.04 67.57 43630.59 88888.00 2010-07-20 11:16:42.000 201 30790.01 67.58 43630.58 88888.00 2010-07-20 11:16:43.000 201 30790.01 67.60 43630.60 88888.00 2010-07-20 11:16:44.000 201 30790.04 67.62 43630.63 88888.00 2010-07-20 11:16:45.000 201 30790.02 67.62 43630.61 53395.10 2010-07-20 11:16:46.000 201 30789.99 67.66 43630.58 88888.00 2010-07-20 11:16:47.000 201 30789.99 67.67 43630.53 88888.00 2010-07-20 11:16:48.000 201 30790.01 67.67 43630.57 88888.00 2010-07-20 11:16:49.000 201 30790.03 67.66 43630.51 88888.00 2010-07-20 11:16:50.000 201 30790.00 67.64 43630.53 53395.10 2010-07-20 11:16:51.000 201 30790.00 67.66 43630.55 88888.00 2010-07-20 11:16:52.000 201 30790.03 67.65 43630.54 88888.00 2010-07-20 11:16:53.000 201 30790.01 67.70 43630.54 88888.00 2010-07-20 11:16:54.000 201 30790.00 67.69 43630.59 88888.00 2010-07-20 11:16:55.000 201 30789.99 67.70 43630.56 53395.12 2010-07-20 11:16:56.000 201 30790.03 67.71 43630.57 88888.00 2010-07-20 11:16:57.000 201 30790.01 67.70 43630.58 88888.00 2010-07-20 11:16:58.000 201 30790.02 67.70 43630.60 88888.00 2010-07-20 11:16:59.000 201 30790.03 67.73 43630.60 88888.00 2010-07-20 11:17:00.000 201 30790.04 67.73 43630.57 53395.12 2010-07-20 11:17:01.000 201 30790.04 67.71 43630.57 88888.00 2010-07-20 11:17:02.000 201 30790.04 67.68 43630.58 88888.00 2010-07-20 11:17:03.000 201 30790.05 67.68 43630.59 88888.00 2010-07-20 11:17:04.000 201 30790.04 67.70 43630.61 88888.00 2010-07-20 11:17:05.000 201 30790.05 67.70 43630.59 53395.10 2010-07-20 11:17:06.000 201 30790.05 67.73 43630.57 88888.00 2010-07-20 11:17:07.000 201 30790.08 67.77 43630.57 88888.00 2010-07-20 11:17:08.000 201 30790.08 67.74 43630.61 88888.00 2010-07-20 11:17:09.000 201 30790.05 67.72 43630.59 88888.00 2010-07-20 11:17:10.000 201 30790.05 67.73 43630.56 53395.13 2010-07-20 11:17:11.000 201 30790.05 67.74 43630.55 88888.00 2010-07-20 11:17:12.000 201 30790.06 67.71 43630.55 88888.00 2010-07-20 11:17:13.000 201 30790.05 67.72 43630.59 88888.00 2010-07-20 11:17:14.000 201 30790.06 67.80 43630.63 88888.00 2010-07-20 11:17:15.000 201 30790.10 67.84 43630.64 53395.11 2010-07-20 11:17:16.000 201 30790.04 67.80 43630.62 88888.00 2010-07-20 11:17:17.000 201 30790.05 67.82 43630.61 88888.00 2010-07-20 11:17:18.000 201 30790.08 67.85 43630.54 88888.00 2010-07-20 11:17:19.000 201 30790.04 67.84 43630.57 88888.00 2010-07-20 11:17:20.000 201 30790.00 67.83 43630.57 53395.11 2010-07-20 11:17:21.000 201 30790.02 67.84 43630.57 88888.00 2010-07-20 11:17:22.000 201 30790.03 67.83 43630.57 88888.00 2010-07-20 11:17:23.000 201 30790.04 67.84 43630.58 88888.00 2010-07-20 11:17:24.000 201 30790.05 67.86 43630.61 88888.00 2010-07-20 11:17:25.000 201 30790.02 67.91 43630.62 53395.16 2010-07-20 11:17:26.000 201 30790.04 67.89 43630.61 88888.00 2010-07-20 11:17:27.000 201 30790.02 67.90 43630.59 88888.00 2010-07-20 11:17:28.000 201 30790.03 67.91 43630.59 88888.00 2010-07-20 11:17:29.000 201 30790.04 67.96 43630.58 88888.00 2010-07-20 11:17:30.000 201 30790.04 67.96 43630.57 53395.11 2010-07-20 11:17:31.000 201 30790.07 67.99 43630.59 88888.00 2010-07-20 11:17:32.000 201 30790.05 68.00 43630.59 88888.00 2010-07-20 11:17:33.000 201 30790.01 67.95 43630.61 88888.00 2010-07-20 11:17:34.000 201 30790.03 67.96 43630.58 88888.00 2010-07-20 11:17:35.000 201 30790.02 67.94 43630.54 53395.06 2010-07-20 11:17:36.000 201 30790.01 67.96 43630.53 88888.00 2010-07-20 11:17:37.000 201 30789.98 67.99 43630.51 88888.00 2010-07-20 11:17:38.000 201 30789.97 68.01 43630.52 88888.00 2010-07-20 11:17:39.000 201 30789.97 68.05 43630.54 88888.00 2010-07-20 11:17:40.000 201 30789.94 68.02 43630.58 53395.07 2010-07-20 11:17:41.000 201 30789.93 67.98 43630.60 88888.00 2010-07-20 11:17:42.000 201 30789.95 67.96 43630.63 88888.00 2010-07-20 11:17:43.000 201 30789.93 67.94 43630.60 88888.00 2010-07-20 11:17:44.000 201 30789.93 67.99 43630.58 88888.00 2010-07-20 11:17:45.000 201 30789.95 68.01 43630.57 53395.03 2010-07-20 11:17:46.000 201 30789.96 67.99 43630.56 88888.00 2010-07-20 11:17:47.000 201 30789.93 67.99 43630.53 88888.00 2010-07-20 11:17:48.000 201 30789.90 67.98 43630.55 88888.00 2010-07-20 11:17:49.000 201 30789.91 67.96 43630.51 88888.00 2010-07-20 11:17:50.000 201 30789.91 67.96 43630.50 53394.98 2010-07-20 11:17:51.000 201 30789.88 68.03 43630.50 88888.00 2010-07-20 11:17:52.000 201 30789.86 68.01 43630.53 88888.00 2010-07-20 11:17:53.000 201 30789.77 67.92 43630.57 88888.00 2010-07-20 11:17:54.000 201 30789.81 67.91 43630.54 88888.00 2010-07-20 11:17:55.000 201 30789.80 67.98 43630.50 53394.94 2010-07-20 11:17:56.000 201 30789.79 68.03 43630.51 88888.00 2010-07-20 11:17:57.000 201 30789.78 68.02 43630.49 88888.00 2010-07-20 11:17:58.000 201 30789.78 68.03 43630.48 88888.00 2010-07-20 11:17:59.000 201 30789.74 68.03 43630.47 88888.00 2010-07-20 11:18:00.000 201 30789.73 67.96 43630.43 53394.86 2010-07-20 11:18:01.000 201 30789.71 67.97 43630.43 88888.00 2010-07-20 11:18:02.000 201 30789.68 67.99 43630.46 88888.00 2010-07-20 11:18:03.000 201 30789.68 67.98 43630.45 88888.00 2010-07-20 11:18:04.000 201 30789.69 67.94 43630.39 88888.00 2010-07-20 11:18:05.000 201 30789.65 67.96 43630.37 53394.84 2010-07-20 11:18:06.000 201 30789.65 67.94 43630.34 88888.00 2010-07-20 11:18:07.000 201 30789.62 67.93 43630.35 88888.00 2010-07-20 11:18:08.000 201 30789.61 67.92 43630.39 88888.00 2010-07-20 11:18:09.000 201 30789.64 67.94 43630.38 88888.00 2010-07-20 11:18:10.000 201 30789.65 67.94 43630.41 53394.77 2010-07-20 11:18:11.000 201 30789.62 67.91 43630.40 88888.00 2010-07-20 11:18:12.000 201 30789.60 67.94 43630.36 88888.00 2010-07-20 11:18:13.000 201 30789.58 67.98 43630.35 88888.00 2010-07-20 11:18:14.000 201 30789.55 67.97 43630.39 88888.00 2010-07-20 11:18:15.000 201 30789.53 67.98 43630.37 53394.69 2010-07-20 11:18:16.000 201 30789.52 67.97 43630.32 88888.00 2010-07-20 11:18:17.000 201 30789.51 68.01 43630.39 88888.00 2010-07-20 11:18:18.000 201 30789.48 68.00 43630.40 88888.00 2010-07-20 11:18:19.000 201 30789.49 67.98 43630.39 88888.00 2010-07-20 11:18:20.000 201 30789.44 67.97 43630.35 53394.67 2010-07-20 11:18:21.000 201 30789.46 68.00 43630.37 88888.00 2010-07-20 11:18:22.000 201 30789.41 68.01 43630.43 88888.00 2010-07-20 11:18:23.000 201 30789.38 67.99 43630.43 88888.00 2010-07-20 11:18:24.000 201 30789.40 67.99 43630.38 88888.00 2010-07-20 11:18:25.000 201 30789.41 67.98 43630.29 53394.58 2010-07-20 11:18:26.000 201 30789.37 67.98 43630.31 88888.00 2010-07-20 11:18:27.000 201 30789.37 67.97 43630.35 88888.00 2010-07-20 11:18:28.000 201 30789.33 68.00 43630.37 88888.00 2010-07-20 11:18:29.000 201 30789.32 67.98 43630.34 88888.00 2010-07-20 11:18:30.000 201 30789.32 67.98 43630.31 53394.54 2010-07-20 11:18:31.000 201 30789.30 67.98 43630.30 88888.00 2010-07-20 11:18:32.000 201 30789.27 68.02 43630.31 88888.00 2010-07-20 11:18:33.000 201 30789.26 68.05 43630.35 88888.00 2010-07-20 11:18:34.000 201 30789.27 68.05 43630.31 88888.00 2010-07-20 11:18:35.000 201 30789.25 68.01 43630.29 53394.51 2010-07-20 11:18:36.000 201 30789.21 67.98 43630.24 88888.00 2010-07-20 11:18:37.000 201 30789.21 67.99 43630.26 88888.00 2010-07-20 11:18:38.000 201 30789.20 67.99 43630.29 88888.00 2010-07-20 11:18:39.000 201 30789.18 67.96 43630.28 88888.00 2010-07-20 11:18:40.000 201 30789.14 67.94 43630.31 53394.42 2010-07-20 11:18:41.000 201 30789.13 67.95 43630.33 88888.00 2010-07-20 11:18:42.000 201 30789.10 67.97 43630.29 88888.00 2010-07-20 11:18:43.000 201 30789.12 67.98 43630.25 88888.00 2010-07-20 11:18:44.000 201 30789.10 67.96 43630.24 88888.00 2010-07-20 11:18:45.000 201 30789.07 67.98 43630.29 53394.38 2010-07-20 11:18:46.000 201 30789.05 67.96 43630.24 88888.00 2010-07-20 11:18:47.000 201 30789.07 67.96 43630.25 88888.00 2010-07-20 11:18:48.000 201 30789.08 67.98 43630.27 88888.00 2010-07-20 11:18:49.000 201 30789.04 68.00 43630.27 88888.00 2010-07-20 11:18:50.000 201 30789.02 68.02 43630.30 53394.32 2010-07-20 11:18:51.000 201 30789.02 68.04 43630.28 88888.00 2010-07-20 11:18:52.000 201 30788.96 68.00 43630.25 88888.00 2010-07-20 11:18:53.000 201 30788.94 67.97 43630.20 88888.00 2010-07-20 11:18:54.000 201 30788.96 67.96 43630.18 88888.00 2010-07-20 11:18:55.000 201 30788.94 67.97 43630.21 53394.25 2010-07-20 11:18:56.000 201 30788.92 67.98 43630.21 88888.00 2010-07-20 11:18:57.000 201 30788.93 67.96 43630.21 88888.00 2010-07-20 11:18:58.000 201 30788.93 67.98 43630.19 88888.00 2010-07-20 11:18:59.000 201 30788.91 67.97 43630.19 88888.00 2010-07-20 11:19:00.000 201 30788.89 67.97 43630.22 53394.22 2010-07-20 11:19:01.000 201 30788.84 67.96 43630.25 88888.00 2010-07-20 11:19:02.000 201 30788.83 67.94 43630.29 88888.00 2010-07-20 11:19:03.000 201 30788.85 67.89 43630.25 88888.00 2010-07-20 11:19:04.000 201 30788.85 67.90 43630.23 88888.00 2010-07-20 11:19:05.000 201 30788.82 67.90 43630.24 53394.16 2010-07-20 11:19:06.000 201 30788.82 67.89 43630.24 88888.00 2010-07-20 11:19:07.000 201 30788.81 67.92 43630.20 88888.00 2010-07-20 11:19:08.000 201 30788.78 67.90 43630.18 88888.00 2010-07-20 11:19:09.000 201 30788.79 67.87 43630.12 88888.00 2010-07-20 11:19:10.000 201 30788.77 67.86 43630.11 53394.12 2010-07-20 11:19:11.000 201 30788.77 67.92 43630.11 88888.00 2010-07-20 11:19:12.000 201 30788.77 67.90 43630.11 88888.00 2010-07-20 11:19:13.000 201 30788.73 67.91 43630.14 88888.00 2010-07-20 11:19:14.000 201 30788.72 67.88 43630.17 88888.00 2010-07-20 11:19:15.000 201 30788.72 67.87 43630.19 53394.04 2010-07-20 11:19:16.000 201 30788.73 67.85 43630.20 88888.00 2010-07-20 11:19:17.000 201 30788.70 67.86 43630.17 88888.00 2010-07-20 11:19:18.000 201 30788.68 67.88 43630.15 88888.00 2010-07-20 11:19:19.000 201 30788.67 67.87 43630.18 88888.00 2010-07-20 11:19:20.000 201 30788.63 67.85 43630.18 53394.00 2010-07-20 11:19:21.000 201 30788.63 67.85 43630.18 88888.00 2010-07-20 11:19:22.000 201 30788.63 67.85 43630.16 88888.00 2010-07-20 11:19:23.000 201 30788.60 67.89 43630.17 88888.00 2010-07-20 11:19:24.000 201 30788.59 67.84 43630.16 88888.00 2010-07-20 11:19:25.000 201 30788.60 67.84 43630.17 53393.96 2010-07-20 11:19:26.000 201 30788.59 67.82 43630.11 88888.00 2010-07-20 11:19:27.000 201 30788.59 67.86 43630.07 88888.00 2010-07-20 11:19:28.000 201 30788.62 67.88 43630.11 88888.00 2010-07-20 11:19:29.000 201 30788.63 67.85 43630.12 88888.00 2010-07-20 11:19:30.000 201 30788.58 67.79 43630.09 53393.91 2010-07-20 11:19:31.000 201 30788.52 67.78 43630.03 88888.00 2010-07-20 11:19:32.000 201 30788.52 67.81 43630.05 88888.00 2010-07-20 11:19:33.000 201 30788.52 67.82 43630.09 88888.00 2010-07-20 11:19:34.000 201 30788.50 67.82 43630.08 88888.00 2010-07-20 11:19:35.000 201 30788.50 67.81 43630.06 53393.89 2010-07-20 11:19:36.000 201 30788.50 67.78 43630.09 88888.00 2010-07-20 11:19:37.000 201 30788.53 67.79 43630.11 88888.00 2010-07-20 11:19:38.000 201 30788.53 67.74 43630.11 88888.00 2010-07-20 11:19:39.000 201 30788.49 67.75 43630.12 88888.00 2010-07-20 11:19:40.000 201 30788.44 67.76 43630.11 53393.84 2010-07-20 11:19:41.000 201 30788.40 67.77 43630.09 88888.00 2010-07-20 11:19:42.000 201 30788.42 67.78 43630.09 88888.00 2010-07-20 11:19:43.000 201 30788.40 67.75 43630.08 88888.00 2010-07-20 11:19:44.000 201 30788.42 67.74 43630.03 88888.00 2010-07-20 11:19:45.000 201 30788.41 67.73 43629.99 53393.79 2010-07-20 11:19:46.000 201 30788.38 67.72 43630.03 88888.00 2010-07-20 11:19:47.000 201 30788.36 67.69 43629.99 88888.00 2010-07-20 11:19:48.000 201 30788.36 67.73 43630.02 88888.00 2010-07-20 11:19:49.000 201 30788.35 67.74 43630.03 88888.00 2010-07-20 11:19:50.000 201 30788.34 67.70 43630.04 53393.74 2010-07-20 11:19:51.000 201 30788.30 67.72 43630.06 88888.00 2010-07-20 11:19:52.000 201 30788.30 67.72 43630.05 88888.00 2010-07-20 11:19:53.000 201 30788.30 67.71 43630.05 88888.00 2010-07-20 11:19:54.000 201 30788.30 67.71 43630.01 88888.00 2010-07-20 11:19:55.000 201 30788.30 67.72 43629.98 53393.74 2010-07-20 11:19:56.000 201 30788.28 67.70 43629.97 88888.00 2010-07-20 11:19:57.000 201 30788.28 67.71 43629.99 88888.00 2010-07-20 11:19:58.000 201 30788.29 67.72 43630.01 88888.00 2010-07-20 11:19:59.000 201 30788.28 67.69 43630.00 88888.00 2010-07-20 11:20:00.000 201 30788.28 67.71 43630.00 53393.67 2010-07-20 11:20:01.000 201 30788.26 67.73 43629.97 88888.00 2010-07-20 11:20:02.000 201 30788.25 67.72 43629.99 88888.00 2010-07-20 11:20:03.000 201 30788.22 67.74 43630.00 88888.00 2010-07-20 11:20:04.000 201 30788.23 67.75 43630.04 88888.00 2010-07-20 11:20:05.000 201 30788.22 67.72 43630.00 53393.65 2010-07-20 11:20:06.000 201 30788.22 67.71 43630.01 88888.00 2010-07-20 11:20:07.000 201 30788.21 67.72 43630.01 88888.00 2010-07-20 11:20:08.000 201 30788.22 67.69 43630.01 88888.00 2010-07-20 11:20:09.000 201 30788.20 67.64 43629.99 88888.00 2010-07-20 11:20:10.000 201 30788.16 67.60 43630.00 53393.58 2010-07-20 11:20:11.000 201 30788.16 67.62 43630.00 88888.00 2010-07-20 11:20:12.000 201 30788.13 67.63 43629.99 88888.00 2010-07-20 11:20:13.000 201 30788.09 67.57 43630.04 88888.00 2010-07-20 11:20:14.000 201 30788.15 67.64 43630.02 88888.00 2010-07-20 11:20:15.000 201 30788.15 67.64 43630.00 53393.56 2010-07-20 11:20:16.000 201 30788.14 67.64 43629.96 88888.00 2010-07-20 11:20:17.000 201 30788.15 67.63 43629.95 88888.00 2010-07-20 11:20:18.000 201 30788.13 67.60 43629.95 88888.00 2010-07-20 11:20:19.000 201 30788.11 67.59 43629.89 88888.00 2010-07-20 11:20:20.000 201 30788.09 67.56 43629.89 53393.56 2010-07-20 11:20:21.000 201 30788.09 67.54 43629.91 88888.00 2010-07-20 11:20:22.000 201 30788.11 67.53 43629.97 88888.00 2010-07-20 11:20:23.000 201 30788.09 67.52 43629.96 88888.00 2010-07-20 11:20:24.000 201 30788.10 67.52 43629.98 88888.00 2010-07-20 11:20:25.000 201 30788.11 67.53 43629.94 53393.54 2010-07-20 11:20:26.000 201 30788.10 67.56 43629.89 88888.00 2010-07-20 11:20:27.000 201 30788.08 67.57 43629.85 88888.00 2010-07-20 11:20:28.000 201 30788.17 67.66 43629.79 88888.00 2010-07-20 11:20:29.000 201 30788.04 67.57 43629.82 88888.00 2010-07-20 11:20:30.000 201 30788.01 67.53 43629.89 53393.52 2010-07-20 11:20:31.000 201 30788.03 67.53 43629.89 88888.00 2010-07-20 11:20:32.000 201 30788.03 67.53 43629.88 88888.00 2010-07-20 11:20:33.000 201 30788.01 67.51 43629.86 88888.00 2010-07-20 11:20:34.000 201 30787.98 67.50 43629.86 88888.00 2010-07-20 11:20:35.000 201 30787.97 67.48 43629.92 53393.46 2010-07-20 11:20:36.000 201 30787.94 67.47 43629.98 88888.00 2010-07-20 11:20:37.000 201 30787.95 67.46 43629.96 88888.00 2010-07-20 11:20:38.000 201 30787.99 67.47 43629.93 88888.00 2010-07-20 11:20:39.000 201 30787.99 67.50 43629.93 88888.00 2010-07-20 11:20:40.000 201 30787.97 67.47 43629.96 53393.44 2010-07-20 11:20:41.000 201 30787.94 67.49 43629.94 88888.00 2010-07-20 11:20:42.000 201 30787.94 67.48 43629.94 88888.00 2010-07-20 11:20:43.000 201 30787.93 67.50 43629.97 88888.00 2010-07-20 11:20:44.000 201 30787.88 67.52 43629.98 88888.00 2010-07-20 11:20:45.000 201 30787.90 67.48 43629.95 53393.39 2010-07-20 11:20:46.000 201 30787.90 67.45 43629.92 88888.00 2010-07-20 11:20:47.000 201 30787.89 67.42 43629.87 88888.00 2010-07-20 11:20:48.000 201 30787.87 67.42 43629.88 88888.00 2010-07-20 11:20:49.000 201 30787.88 67.43 43629.87 88888.00 2010-07-20 11:20:50.000 201 30787.91 67.42 43629.86 53393.40 2010-07-20 11:20:51.000 201 30787.89 67.39 43629.87 88888.00 2010-07-20 11:20:52.000 201 30787.87 67.43 43629.90 88888.00 2010-07-20 11:20:53.000 201 30787.85 67.44 43629.90 88888.00 2010-07-20 11:20:54.000 201 30787.83 67.44 43629.87 88888.00 2010-07-20 11:20:55.000 201 30787.83 67.45 43629.84 53393.35 2010-07-20 11:20:56.000 201 30787.83 67.47 43629.88 88888.00 2010-07-20 11:20:57.000 201 30787.85 67.50 43629.85 88888.00 2010-07-20 11:20:58.000 201 30787.83 67.48 43629.88 88888.00 2010-07-20 11:20:59.000 201 30787.76 67.46 43629.85 88888.00 2010-07-20 11:21:00.000 201 30787.73 67.45 43629.88 53393.30 2010-07-20 11:21:01.000 201 30787.75 67.48 43629.90 88888.00 2010-07-20 11:21:02.000 201 30787.77 67.44 43629.90 88888.00 2010-07-20 11:21:03.000 201 30787.76 67.43 43629.87 88888.00 2010-07-20 11:21:04.000 201 30787.73 67.42 43629.87 88888.00 2010-07-20 11:21:05.000 201 30787.72 67.42 43629.89 53393.28 2010-07-20 11:21:06.000 201 30787.70 67.44 43629.91 88888.00 2010-07-20 11:21:07.000 201 30787.74 67.47 43629.89 88888.00 2010-07-20 11:21:08.000 201 30787.75 67.53 43629.77 88888.00 2010-07-20 11:21:09.000 201 30787.67 67.44 43629.89 88888.00 2010-07-20 11:21:10.000 201 30787.65 67.45 43629.90 53393.23 2010-07-20 11:21:11.000 201 30787.65 67.43 43629.93 88888.00 2010-07-20 11:21:12.000 201 30787.67 67.44 43629.92 88888.00 2010-07-20 11:21:13.000 201 30787.69 67.45 43629.95 88888.00 2010-07-20 11:21:14.000 201 30787.65 67.45 43629.95 88888.00 2010-07-20 11:21:15.000 201 30787.64 67.43 43629.92 53393.27 2010-07-20 11:21:16.000 201 30787.67 67.43 43629.90 88888.00 2010-07-20 11:21:17.000 201 30787.66 67.42 43629.92 88888.00 2010-07-20 11:21:18.000 201 30787.64 67.42 43629.90 88888.00 2010-07-20 11:21:19.000 201 30787.62 67.40 43629.90 88888.00 2010-07-20 11:21:20.000 201 30787.58 67.38 43629.87 53393.23 2010-07-20 11:21:21.000 201 30787.62 67.36 43629.84 88888.00 2010-07-20 11:21:22.000 201 30787.63 67.37 43629.79 88888.00 2010-07-20 11:21:23.000 201 30787.63 67.39 43629.85 88888.00 2010-07-20 11:21:24.000 201 30787.58 67.33 43629.88 88888.00 2010-07-20 11:21:25.000 201 30787.56 67.32 43629.84 53393.16 2010-07-20 11:21:26.000 201 30787.60 67.33 43629.83 88888.00 2010-07-20 11:21:27.000 201 30787.56 67.34 43629.87 88888.00 2010-07-20 11:21:28.000 201 30787.55 67.29 43629.83 88888.00 2010-07-20 11:21:29.000 201 30787.58 67.31 43629.81 88888.00 2010-07-20 11:21:30.000 201 30787.53 67.31 43629.80 53393.14 2010-07-20 11:21:31.000 201 30787.50 67.36 43629.81 88888.00 2010-07-20 11:21:32.000 201 30787.51 67.39 43629.86 88888.00 2010-07-20 11:21:33.000 201 30787.52 67.37 43629.85 88888.00 2010-07-20 11:21:34.000 201 30787.51 67.36 43629.85 88888.00 2010-07-20 11:21:35.000 201 30787.49 67.37 43629.88 53393.07 2010-07-20 11:21:36.000 201 30787.45 67.39 43629.85 88888.00 2010-07-20 11:21:37.000 201 30787.46 67.39 43629.86 88888.00 2010-07-20 11:21:38.000 201 30787.47 67.37 43629.88 88888.00 2010-07-20 11:21:39.000 201 30787.46 67.37 43629.86 88888.00 2010-07-20 11:21:40.000 201 30787.42 67.36 43629.83 53393.06 2010-07-20 11:21:41.000 201 30787.41 67.37 43629.82 88888.00 2010-07-20 11:21:42.000 201 30787.44 67.32 43629.85 88888.00 2010-07-20 11:21:43.000 201 30787.40 67.36 43629.84 88888.00 2010-07-20 11:21:44.000 201 30787.38 67.31 43629.80 88888.00 2010-07-20 11:21:45.000 201 30787.37 67.32 43629.82 53393.00 2010-07-20 11:21:46.000 201 30787.37 67.33 43629.83 88888.00 2010-07-20 11:21:47.000 201 30787.37 67.32 43629.81 88888.00 2010-07-20 11:21:48.000 201 30787.36 67.31 43629.74 88888.00 2010-07-20 11:21:49.000 201 30787.33 67.33 43629.71 88888.00 2010-07-20 11:21:50.000 201 30787.34 67.29 43629.72 53393.01 2010-07-20 11:21:51.000 201 30787.33 67.31 43629.73 88888.00 2010-07-20 11:21:52.000 201 30787.31 67.31 43629.71 88888.00 2010-07-20 11:21:53.000 201 30787.31 67.28 43629.73 88888.00 2010-07-20 11:21:54.000 201 30787.27 67.27 43629.68 88888.00 2010-07-20 11:21:55.000 201 30787.23 67.29 43629.71 53392.90 2010-07-20 11:21:56.000 201 30787.19 67.33 43629.77 88888.00 2010-07-20 11:21:57.000 201 30787.17 67.34 43629.75 88888.00 2010-07-20 11:21:58.000 201 30787.15 67.34 43629.71 88888.00 2010-07-20 11:21:59.000 201 30787.17 67.31 43629.67 88888.00 2010-07-20 11:22:00.000 201 30787.20 67.28 43629.67 53392.89 2010-07-20 11:22:01.000 201 30787.19 67.30 43629.67 88888.00 2010-07-20 11:22:02.000 201 30787.22 67.31 43629.75 88888.00 2010-07-20 11:22:03.000 201 30787.20 67.30 43629.78 88888.00 2010-07-20 11:22:04.000 201 30787.19 67.26 43629.73 88888.00 2010-07-20 11:22:05.000 201 30787.15 67.25 43629.70 53392.82 2010-07-20 11:22:06.000 201 30787.14 67.26 43629.64 88888.00 2010-07-20 11:22:07.000 201 30787.16 67.27 43629.71 88888.00 2010-07-20 11:22:08.000 201 30787.16 67.24 43629.74 88888.00 2010-07-20 11:22:09.000 201 30787.13 67.23 43629.72 88888.00 2010-07-20 11:22:10.000 201 30787.13 67.24 43629.73 53392.82 2010-07-20 11:22:11.000 201 30787.14 67.25 43629.75 88888.00 2010-07-20 11:22:12.000 201 30787.13 67.22 43629.74 88888.00 2010-07-20 11:22:13.000 201 30787.10 67.22 43629.71 88888.00 2010-07-20 11:22:14.000 201 30787.07 67.24 43629.72 88888.00 2010-07-20 11:22:15.000 201 30787.02 67.21 43629.78 53392.76 2010-07-20 11:22:16.000 201 30787.05 67.22 43629.79 88888.00 2010-07-20 11:22:17.000 201 30787.03 67.26 43629.72 88888.00 2010-07-20 11:22:18.000 201 30787.06 67.23 43629.69 88888.00 2010-07-20 11:22:19.000 201 30787.05 67.24 43629.71 88888.00 2010-07-20 11:22:20.000 201 30787.04 67.21 43629.70 53392.71 2010-07-20 11:22:21.000 201 30786.99 67.24 43629.67 88888.00 2010-07-20 11:22:22.000 201 30787.00 67.25 43629.68 88888.00 2010-07-20 11:22:23.000 201 30786.96 67.24 43629.69 88888.00 2010-07-20 11:22:24.000 201 30786.97 67.26 43629.70 88888.00 2010-07-20 11:22:25.000 201 30786.98 67.24 43629.71 53392.67 2010-07-20 11:22:26.000 201 30786.99 67.23 43629.72 88888.00 2010-07-20 11:22:27.000 201 30786.99 67.22 43629.72 88888.00 2010-07-20 11:22:28.000 201 30786.98 67.24 43629.71 88888.00 2010-07-20 11:22:29.000 201 30787.00 67.24 43629.72 88888.00 2010-07-20 11:22:30.000 201 30786.98 67.23 43629.77 53392.63 2010-07-20 11:22:31.000 201 30786.96 67.26 43629.73 88888.00 2010-07-20 11:22:32.000 201 30786.94 67.26 43629.71 88888.00 2010-07-20 11:22:33.000 201 30786.91 67.22 43629.72 88888.00 2010-07-20 11:22:34.000 201 30786.94 67.20 43629.72 88888.00 2010-07-20 11:22:35.000 201 30786.90 67.18 43629.69 53392.62 2010-07-20 11:22:36.000 201 30786.88 67.20 43629.71 88888.00 2010-07-20 11:22:37.000 201 30786.85 67.15 43629.73 88888.00 2010-07-20 11:22:38.000 201 30786.81 67.13 43629.70 88888.00 2010-07-20 11:22:39.000 201 30786.81 67.12 43629.72 88888.00 2010-07-20 11:22:40.000 201 30786.80 67.11 43629.72 53392.57 2010-07-20 11:22:41.000 201 30786.77 67.07 43629.69 88888.00 2010-07-20 11:22:42.000 201 30786.78 67.04 43629.70 88888.00 2010-07-20 11:22:43.000 201 30786.77 67.11 43629.74 88888.00 2010-07-20 11:22:44.000 201 30786.79 67.11 43629.75 88888.00 2010-07-20 11:22:45.000 201 30786.77 67.13 43629.80 53392.55 2010-07-20 11:22:46.000 201 30786.75 67.11 43629.79 88888.00 2010-07-20 11:22:47.000 201 30786.79 67.09 43629.75 88888.00 2010-07-20 11:22:48.000 201 30786.77 67.07 43629.71 88888.00 2010-07-20 11:22:49.000 201 30786.74 67.04 43629.77 88888.00 2010-07-20 11:22:50.000 201 30786.60 66.93 43629.95 53392.54 2010-07-20 11:22:51.000 201 30786.75 67.05 43629.80 88888.00 2010-07-20 11:22:52.000 201 30786.79 67.08 43629.71 88888.00 2010-07-20 11:22:53.000 201 30786.81 67.03 43629.72 88888.00 2010-07-20 11:22:54.000 201 30786.76 67.04 43629.67 88888.00 2010-07-20 11:22:55.000 201 30786.77 67.09 43629.64 53392.53 2010-07-20 11:22:56.000 201 30786.76 67.05 43629.61 88888.00 2010-07-20 11:22:57.000 201 30786.76 67.02 43629.61 88888.00 2010-07-20 11:22:58.000 201 30786.74 67.05 43629.66 88888.00 2010-07-20 11:22:59.000 201 30786.77 67.07 43629.68 88888.00 2010-07-20 11:23:00.000 201 30786.77 67.06 43629.67 53392.54 2010-07-20 11:23:01.000 201 30786.74 67.09 43629.68 88888.00 2010-07-20 11:23:02.000 201 30786.72 67.10 43629.64 88888.00 2010-07-20 11:23:03.000 201 30786.71 67.09 43629.61 88888.00 2010-07-20 11:23:04.000 201 30786.71 67.08 43629.61 88888.00 2010-07-20 11:23:05.000 201 30786.65 67.05 43629.60 53392.50 2010-07-20 11:23:06.000 201 30786.65 67.05 43629.62 88888.00 2010-07-20 11:23:07.000 201 30786.66 67.08 43629.63 88888.00 2010-07-20 11:23:08.000 201 30786.67 67.09 43629.62 88888.00 2010-07-20 11:23:09.000 201 30786.67 67.06 43629.65 88888.00 2010-07-20 11:23:10.000 201 30786.66 67.08 43629.61 53392.51 2010-07-20 11:23:11.000 201 30786.69 67.10 43629.51 88888.00 2010-07-20 11:23:12.000 201 30786.63 67.00 43629.58 88888.00 2010-07-20 11:23:13.000 201 30786.65 67.03 43629.61 88888.00 2010-07-20 11:23:14.000 201 30786.65 67.02 43629.69 88888.00 2010-07-20 11:23:15.000 201 30786.67 66.99 43629.72 53392.46 2010-07-20 11:23:16.000 201 30786.69 66.99 43629.71 88888.00 2010-07-20 11:23:17.000 201 30786.69 67.03 43629.72 88888.00 2010-07-20 11:23:18.000 201 30786.66 67.03 43629.76 88888.00 2010-07-20 11:23:19.000 201 30786.65 67.03 43629.71 88888.00 2010-07-20 11:23:20.000 201 30786.65 67.03 43629.69 53392.50 2010-07-20 11:23:21.000 201 30786.65 67.05 43629.70 88888.00 2010-07-20 11:23:22.000 201 30786.66 67.08 43629.69 88888.00 2010-07-20 11:23:23.000 201 30786.67 67.04 43629.70 88888.00 2010-07-20 11:23:24.000 201 30786.66 67.04 43629.70 88888.00 2010-07-20 11:23:25.000 201 30786.66 67.03 43629.68 53392.50 2010-07-20 11:23:26.000 201 30786.68 67.05 43629.66 88888.00 2010-07-20 11:23:27.000 201 30786.71 67.06 43629.64 88888.00 2010-07-20 11:23:28.000 201 30786.69 67.10 43629.65 88888.00 2010-07-20 11:23:29.000 201 30786.67 67.10 43629.65 88888.00 2010-07-20 11:23:30.000 201 30786.67 67.09 43629.66 53392.46 2010-07-20 11:23:31.000 201 30786.65 67.09 43629.60 88888.00 2010-07-20 11:23:32.000 201 30786.65 67.08 43629.64 88888.00 2010-07-20 11:23:33.000 201 30786.63 67.10 43629.69 88888.00 2010-07-20 11:23:34.000 201 30786.60 67.09 43629.69 88888.00 2010-07-20 11:23:35.000 201 30786.60 67.06 43629.65 53392.49 2010-07-20 11:23:36.000 201 30786.62 67.08 43629.62 88888.00 2010-07-20 11:23:37.000 201 30786.61 67.08 43629.64 88888.00 2010-07-20 11:23:38.000 201 30786.63 67.05 43629.65 88888.00 2010-07-20 11:23:39.000 201 30786.63 67.04 43629.61 88888.00 2010-07-20 11:23:40.000 201 30786.64 67.02 43629.60 53392.45 2010-07-20 11:23:41.000 201 30786.61 67.01 43629.62 88888.00 2010-07-20 11:23:42.000 201 30786.57 67.03 43629.61 88888.00 2010-07-20 11:23:43.000 201 30786.57 67.10 43629.64 88888.00 2010-07-20 11:23:44.000 201 30786.62 67.07 43629.63 88888.00 2010-07-20 11:23:45.000 201 30786.59 67.07 43629.67 53392.42 2010-07-20 11:23:46.000 201 30786.58 67.07 43629.76 88888.00 2010-07-20 11:23:47.000 201 30786.60 67.05 43629.74 88888.00 2010-07-20 11:23:48.000 201 30786.61 67.05 43629.66 88888.00 2010-07-20 11:23:49.000 201 30786.61 67.08 43629.67 88888.00 2010-07-20 11:23:50.000 201 30786.61 67.08 43629.64 53392.44 2010-07-20 11:23:51.000 201 30786.61 67.10 43629.63 88888.00 2010-07-20 11:23:52.000 201 30786.62 67.07 43629.63 88888.00 2010-07-20 11:23:53.000 201 30786.59 67.10 43629.69 88888.00 2010-07-20 11:23:54.000 201 30786.58 67.10 43629.68 88888.00 2010-07-20 11:23:55.000 201 30786.59 67.09 43629.61 53392.40 2010-07-20 11:23:56.000 201 30786.60 67.08 43629.60 88888.00 2010-07-20 11:23:57.000 201 30786.56 67.08 43629.61 88888.00 2010-07-20 11:23:58.000 201 30786.61 67.10 43629.71 88888.00 2010-07-20 11:23:59.000 201 30786.62 67.07 43629.69 88888.00 2010-07-20 11:24:00.000 201 30786.57 67.05 43629.63 53392.41 2010-07-20 11:24:01.000 201 30786.56 67.06 43629.66 88888.00 2010-07-20 11:24:02.000 201 30786.56 67.06 43629.70 88888.00 2010-07-20 11:24:03.000 201 30786.57 67.08 43629.67 88888.00 2010-07-20 11:24:04.000 201 30786.58 67.10 43629.66 88888.00 2010-07-20 11:24:05.000 201 30786.56 67.10 43629.63 53392.39 2010-07-20 11:24:06.000 201 30786.55 67.09 43629.63 88888.00 2010-07-20 11:24:07.000 201 30786.53 67.06 43629.61 88888.00 2010-07-20 11:24:08.000 201 30786.53 67.01 43629.62 88888.00 2010-07-20 11:24:09.000 201 30786.56 67.06 43629.65 88888.00 2010-07-20 11:24:10.000 201 30786.56 67.06 43629.60 53392.37 2010-07-20 11:24:11.000 201 30786.56 67.05 43629.62 88888.00 2010-07-20 11:24:12.000 201 30786.56 67.08 43629.61 88888.00 2010-07-20 11:24:13.000 201 30786.54 67.09 43629.64 88888.00 2010-07-20 11:24:14.000 201 30786.55 67.11 43629.63 88888.00 2010-07-20 11:24:15.000 201 30786.51 67.07 43629.73 53392.38 2010-07-20 11:24:16.000 201 30786.55 67.15 43629.67 88888.00 2010-07-20 11:24:17.000 201 30786.52 67.08 43629.63 88888.00 2010-07-20 11:24:18.000 201 30786.44 66.91 43629.78 88888.00 2010-07-20 11:24:19.000 201 30786.51 67.02 43629.70 88888.00 2010-07-20 11:24:20.000 201 30786.52 67.07 43629.63 53392.39 2010-07-20 11:24:21.000 201 30786.50 67.08 43629.64 88888.00 2010-07-20 11:24:22.000 201 30786.49 67.08 43629.60 88888.00 2010-07-20 11:24:23.000 201 30786.47 67.08 43629.57 88888.00 2010-07-20 11:24:24.000 201 30786.49 67.07 43629.58 88888.00 2010-07-20 11:24:25.000 201 30786.48 67.08 43629.63 53392.37 2010-07-20 11:24:26.000 201 30786.50 67.09 43629.64 88888.00 2010-07-20 11:24:27.000 201 30786.50 67.10 43629.61 88888.00 2010-07-20 11:24:28.000 201 30786.50 67.11 43629.58 88888.00 2010-07-20 11:24:29.000 201 30786.52 67.11 43629.56 88888.00 2010-07-20 11:24:30.000 201 30786.51 67.13 43629.58 53392.38 2010-07-20 11:24:31.000 201 30786.49 67.13 43629.59 88888.00 2010-07-20 11:24:32.000 201 30786.50 67.12 43629.59 88888.00 2010-07-20 11:24:33.000 201 30786.50 67.09 43629.56 88888.00 2010-07-20 11:24:34.000 201 30786.49 67.09 43629.59 88888.00 2010-07-20 11:24:35.000 201 30786.51 67.10 43629.64 53392.37 2010-07-20 11:24:36.000 201 30786.49 67.11 43629.69 88888.00 2010-07-20 11:24:37.000 201 30786.46 67.08 43629.64 88888.00 2010-07-20 11:24:38.000 201 30786.45 67.09 43629.65 88888.00 2010-07-20 11:24:39.000 201 30786.47 67.13 43629.66 88888.00 2010-07-20 11:24:40.000 201 30786.46 67.13 43629.67 53392.36 2010-07-20 11:24:41.000 201 30786.47 67.14 43629.62 88888.00 2010-07-20 11:24:42.000 201 30786.52 67.16 43629.62 88888.00 2010-07-20 11:24:43.000 201 30786.52 67.18 43629.62 88888.00 2010-07-20 11:24:44.000 201 30786.52 67.17 43629.58 88888.00 2010-07-20 11:24:45.000 201 30786.47 67.17 43629.57 53392.34 2010-07-20 11:24:46.000 201 30786.49 67.13 43629.58 88888.00 2010-07-20 11:24:47.000 201 30786.53 67.14 43629.57 88888.00 2010-07-20 11:24:48.000 201 30786.55 67.18 43629.58 88888.00 2010-07-20 11:24:49.000 201 30786.57 67.19 43629.61 88888.00 2010-07-20 11:24:50.000 201 30786.57 67.17 43629.60 53392.39 2010-07-20 11:24:51.000 201 30786.54 67.17 43629.60 88888.00 2010-07-20 11:24:52.000 201 30786.52 67.19 43629.57 88888.00 2010-07-20 11:24:53.000 201 30786.47 67.17 43629.63 88888.00 2010-07-20 11:24:54.000 201 30786.46 67.19 43629.66 88888.00 2010-07-20 11:24:55.000 201 30786.44 67.18 43629.66 53392.39 2010-07-20 11:24:56.000 201 30786.48 67.16 43629.65 88888.00 2010-07-20 11:24:57.000 201 30786.49 67.16 43629.68 88888.00 2010-07-20 11:24:58.000 201 30786.49 67.17 43629.70 88888.00 2010-07-20 11:24:59.000 201 30786.49 67.13 43629.71 88888.00 2010-07-20 11:25:00.000 201 30786.47 67.11 43629.71 53392.37 2010-07-20 11:25:01.000 201 30786.49 67.15 43629.74 88888.00 2010-07-20 11:25:02.000 201 30786.46 67.13 43629.72 88888.00 2010-07-20 11:25:03.000 201 30786.50 67.12 43629.68 88888.00 2010-07-20 11:25:04.000 201 30786.52 67.13 43629.66 88888.00 2010-07-20 11:25:05.000 201 30786.51 67.18 43629.67 53392.38 2010-07-20 11:25:06.000 201 30786.51 67.18 43629.64 88888.00 2010-07-20 11:25:07.000 201 30786.50 67.16 43629.68 88888.00 2010-07-20 11:25:08.000 201 30786.52 67.14 43629.69 88888.00 2010-07-20 11:25:09.000 201 30786.55 67.17 43629.69 88888.00 2010-07-20 11:25:10.000 201 30786.55 67.22 43629.70 53392.38 2010-07-20 11:25:11.000 201 30786.56 67.20 43629.68 88888.00 2010-07-20 11:25:12.000 201 30786.55 67.17 43629.65 88888.00 2010-07-20 11:25:13.000 201 30786.54 67.16 43629.66 88888.00 2010-07-20 11:25:14.000 201 30786.51 67.20 43629.67 88888.00 2010-07-20 11:25:15.000 201 30786.53 67.27 43629.74 53392.38 2010-07-20 11:25:16.000 201 30786.52 67.25 43629.68 88888.00 2010-07-20 11:25:17.000 201 30786.52 67.25 43629.65 88888.00 2010-07-20 11:25:18.000 201 30786.54 67.23 43629.68 88888.00 2010-07-20 11:25:19.000 201 30786.53 67.23 43629.68 88888.00 2010-07-20 11:25:20.000 201 30786.51 67.20 43629.68 53392.42 2010-07-20 11:25:21.000 201 30786.52 67.15 43629.67 88888.00 2010-07-20 11:25:22.000 201 30786.53 67.14 43629.66 88888.00 2010-07-20 11:25:23.000 201 30786.53 67.15 43629.62 88888.00 2010-07-20 11:25:24.000 201 30786.51 67.14 43629.62 88888.00 2010-07-20 11:25:25.000 201 30786.51 67.13 43629.62 53392.38 2010-07-20 11:25:26.000 201 30786.52 67.16 43629.64 88888.00 2010-07-20 11:25:27.000 201 30786.55 67.16 43629.69 88888.00 2010-07-20 11:25:28.000 201 30786.53 67.14 43629.68 88888.00 2010-07-20 11:25:29.000 201 30786.53 67.16 43629.74 88888.00 2010-07-20 11:25:30.000 201 30786.51 67.17 43629.68 53392.41 2010-07-20 11:25:31.000 201 30786.49 67.17 43629.66 88888.00 2010-07-20 11:25:32.000 201 30786.51 67.15 43629.68 88888.00 2010-07-20 11:25:33.000 201 30786.52 67.15 43629.70 88888.00 2010-07-20 11:25:34.000 201 30786.49 67.15 43629.65 88888.00 2010-07-20 11:25:35.000 201 30786.47 67.15 43629.64 53392.40 2010-07-20 11:25:36.000 201 30786.50 67.17 43629.61 88888.00 2010-07-20 11:25:37.000 201 30786.53 67.20 43629.66 88888.00 2010-07-20 11:25:38.000 201 30786.51 67.17 43629.67 88888.00 2010-07-20 11:25:39.000 201 30786.51 67.14 43629.65 88888.00 2010-07-20 11:25:40.000 201 30786.49 67.16 43629.64 53392.40 2010-07-20 11:25:41.000 201 30786.54 67.14 43629.64 88888.00 2010-07-20 11:25:42.000 201 30786.57 67.13 43629.67 88888.00 2010-07-20 11:25:43.000 201 30786.56 67.17 43629.74 88888.00 2010-07-20 11:25:44.000 201 30786.56 67.19 43629.77 88888.00 2010-07-20 11:25:45.000 201 30786.53 67.15 43629.74 53392.42 2010-07-20 11:25:46.000 201 30786.52 67.17 43629.70 88888.00 2010-07-20 11:25:47.000 201 30786.56 67.19 43629.72 88888.00 2010-07-20 11:25:48.000 201 30786.56 67.23 43629.75 88888.00 2010-07-20 11:25:49.000 201 30786.55 67.18 43629.76 88888.00 2010-07-20 11:25:50.000 201 30786.56 67.21 43629.76 53392.43 2010-07-20 11:25:51.000 201 30786.58 67.20 43629.74 88888.00 2010-07-20 11:25:52.000 201 30786.60 67.19 43629.74 88888.00 2010-07-20 11:25:53.000 201 30786.58 67.19 43629.72 88888.00 2010-07-20 11:25:54.000 201 30786.56 67.19 43629.71 88888.00 2010-07-20 11:25:55.000 201 30786.56 67.17 43629.72 53392.43 2010-07-20 11:25:56.000 201 30786.58 67.15 43629.67 88888.00 2010-07-20 11:25:57.000 201 30786.57 67.13 43629.72 88888.00 2010-07-20 11:25:58.000 201 30786.59 67.13 43629.74 88888.00 2010-07-20 11:25:59.000 201 30786.57 67.12 43629.73 88888.00 2010-07-20 11:26:00.000 201 30786.57 67.15 43629.72 53392.47 2010-07-20 11:26:01.000 201 30786.57 67.15 43629.76 88888.00 2010-07-20 11:26:02.000 201 30786.57 67.19 43629.78 88888.00 2010-07-20 11:26:03.000 201 30786.61 67.18 43629.79 88888.00 2010-07-20 11:26:04.000 201 30786.63 67.13 43629.80 88888.00 2010-07-20 11:26:05.000 201 30786.63 67.12 43629.76 53392.48 2010-07-20 11:26:06.000 201 30786.64 67.13 43629.74 88888.00 2010-07-20 11:26:07.000 201 30786.63 67.13 43629.73 88888.00 2010-07-20 11:26:08.000 201 30786.67 67.11 43629.72 88888.00 2010-07-20 11:26:09.000 201 30786.67 67.14 43629.70 88888.00 2010-07-20 11:26:10.000 201 30786.68 67.14 43629.70 53392.51 2010-07-20 11:26:11.000 201 30786.68 67.10 43629.75 88888.00 2010-07-20 11:26:12.000 201 30786.68 67.12 43629.76 88888.00 2010-07-20 11:26:13.000 201 30786.65 67.11 43629.80 88888.00 2010-07-20 11:26:14.000 201 30786.63 67.15 43629.83 88888.00 2010-07-20 11:26:15.000 201 30786.64 67.19 43629.80 53392.50 2010-07-20 11:26:16.000 201 30786.64 67.22 43629.79 88888.00 2010-07-20 11:26:17.000 201 30786.67 67.17 43629.80 88888.00 2010-07-20 11:26:18.000 201 30786.66 67.13 43629.83 88888.00 2010-07-20 11:26:19.000 201 30786.64 67.14 43629.79 88888.00 2010-07-20 11:26:20.000 201 30786.69 67.18 43629.81 53392.53 2010-07-20 11:26:21.000 201 30786.68 67.16 43629.83 88888.00 2010-07-20 11:26:22.000 201 30786.66 67.18 43629.83 88888.00 2010-07-20 11:26:23.000 201 30786.65 67.21 43629.84 88888.00 2010-07-20 11:26:24.000 201 30786.65 67.23 43629.94 88888.00 2010-07-20 11:26:25.000 201 30786.67 67.18 43629.95 53392.49 2010-07-20 11:26:26.000 201 30786.68 67.18 43629.84 88888.00 2010-07-20 11:26:27.000 201 30786.70 67.21 43629.85 88888.00 2010-07-20 11:26:28.000 201 30786.70 67.16 43629.82 88888.00 2010-07-20 11:26:29.000 201 30786.67 67.14 43629.81 88888.00 2010-07-20 11:26:30.000 201 30786.71 67.11 43629.73 53392.54 2010-07-20 11:26:31.000 201 30786.72 67.11 43629.70 88888.00 2010-07-20 11:26:32.000 201 30786.72 67.12 43629.71 88888.00 2010-07-20 11:26:33.000 201 30786.73 67.11 43629.69 88888.00 2010-07-20 11:26:34.000 201 30786.73 67.10 43629.68 88888.00 2010-07-20 11:26:35.000 201 30786.72 67.10 43629.78 53392.55 2010-07-20 11:26:36.000 201 30786.72 67.12 43629.79 88888.00 2010-07-20 11:26:37.000 201 30786.76 67.15 43629.78 88888.00 2010-07-20 11:26:38.000 201 30786.77 67.15 43629.75 88888.00 2010-07-20 11:26:39.000 201 30786.75 67.15 43629.77 88888.00 2010-07-20 11:26:40.000 201 30786.77 67.15 43629.82 53392.55 2010-07-20 11:26:41.000 201 30786.79 67.18 43629.84 88888.00 2010-07-20 11:26:42.000 201 30786.76 67.18 43629.84 88888.00 2010-07-20 11:26:43.000 201 30786.75 67.17 43629.91 88888.00 2010-07-20 11:26:44.000 201 30786.76 67.16 43629.89 88888.00 2010-07-20 11:26:45.000 201 30786.79 67.17 43629.87 53392.57 2010-07-20 11:26:46.000 201 30786.76 67.17 43629.88 88888.00 2010-07-20 11:26:47.000 201 30786.74 67.15 43629.83 88888.00 2010-07-20 11:26:48.000 201 30786.68 67.07 43629.89 88888.00 2010-07-20 11:26:49.000 201 30786.75 67.13 43629.95 88888.00 2010-07-20 11:26:50.000 201 30786.80 67.15 43629.82 53392.57 2010-07-20 11:26:51.000 201 30786.82 67.15 43629.78 88888.00 2010-07-20 11:26:52.000 201 30786.80 67.17 43629.76 88888.00 2010-07-20 11:26:53.000 201 30786.79 67.18 43629.76 88888.00 2010-07-20 11:26:54.000 201 30786.80 67.17 43629.77 88888.00 2010-07-20 11:26:55.000 201 30786.77 67.20 43629.79 53392.59 2010-07-20 11:26:56.000 201 30786.76 67.22 43629.81 88888.00 2010-07-20 11:26:57.000 201 30786.79 67.19 43629.81 88888.00 2010-07-20 11:26:58.000 201 30786.80 67.16 43629.81 88888.00 2010-07-20 11:26:59.000 201 30786.78 67.13 43629.85 88888.00 2010-07-20 11:27:00.000 201 30786.79 67.17 43629.86 53392.59 2010-07-20 11:27:01.000 201 30786.81 67.19 43629.87 88888.00 2010-07-20 11:27:02.000 201 30786.82 67.15 43629.86 88888.00 2010-07-20 11:27:03.000 201 30786.83 67.15 43629.92 88888.00 2010-07-20 11:27:04.000 201 30786.83 67.19 43629.89 88888.00 2010-07-20 11:27:05.000 201 30786.82 67.24 43629.80 53392.61 2010-07-20 11:27:06.000 201 30786.78 67.23 43629.84 88888.00 2010-07-20 11:27:07.000 201 30786.72 67.22 43629.88 88888.00 2010-07-20 11:27:08.000 201 30786.76 67.23 43629.86 88888.00 2010-07-20 11:27:09.000 201 30786.78 67.20 43629.88 88888.00 2010-07-20 11:27:10.000 201 30786.72 67.18 43629.84 53392.60 2010-07-20 11:27:11.000 201 30786.71 67.20 43629.83 88888.00 2010-07-20 11:27:12.000 201 30786.72 67.17 43629.87 88888.00 2010-07-20 11:27:13.000 201 30786.73 67.17 43629.90 88888.00 2010-07-20 11:27:14.000 201 30786.72 67.19 43629.91 88888.00 2010-07-20 11:27:15.000 201 30786.74 67.19 43629.89 53392.63 2010-07-20 11:27:16.000 201 30786.74 67.21 43629.92 88888.00 2010-07-20 11:27:17.000 201 30786.73 67.19 43629.88 88888.00 2010-07-20 11:27:18.000 201 30786.76 67.20 43629.86 88888.00 2010-07-20 11:27:19.000 201 30786.73 67.21 43629.82 88888.00 2010-07-20 11:27:20.000 201 30786.74 67.24 43629.84 53392.63 2010-07-20 11:27:21.000 201 30786.74 67.22 43629.84 88888.00 2010-07-20 11:27:22.000 201 30786.76 67.20 43629.85 88888.00 2010-07-20 11:27:23.000 201 30786.77 67.19 43629.83 88888.00 2010-07-20 11:27:24.000 201 30786.83 67.26 43629.81 88888.00 2010-07-20 11:27:25.000 201 30786.99 67.44 43629.67 53392.64 2010-07-20 11:27:26.000 201 30786.88 67.29 43629.70 88888.00 2010-07-20 11:27:27.000 201 30786.81 67.23 43629.77 88888.00 2010-07-20 11:27:28.000 201 30786.80 67.26 43629.82 88888.00 2010-07-20 11:27:29.000 201 30786.80 67.26 43629.81 88888.00 2010-07-20 11:27:30.000 201 30786.80 67.24 43629.84 53392.60 2010-07-20 11:27:31.000 201 30786.80 67.27 43629.89 88888.00 2010-07-20 11:27:32.000 201 30786.80 67.30 43629.91 88888.00 2010-07-20 11:27:33.000 201 30786.79 67.30 43629.89 88888.00 2010-07-20 11:27:34.000 201 30786.81 67.30 43629.87 88888.00 2010-07-20 11:27:35.000 201 30786.80 67.30 43629.89 53392.62 2010-07-20 11:27:36.000 201 30786.78 67.33 43629.89 88888.00 2010-07-20 11:27:37.000 201 30786.78 67.31 43629.91 88888.00 2010-07-20 11:27:38.000 201 30786.80 67.28 43629.92 88888.00 2010-07-20 11:27:39.000 201 30786.78 67.31 43629.97 88888.00 2010-07-20 11:27:40.000 201 30786.81 67.34 43629.96 53392.63 2010-07-20 11:27:41.000 201 30786.80 67.31 43629.94 88888.00 2010-07-20 11:27:42.000 201 30786.76 67.26 43630.01 88888.00 2010-07-20 11:27:43.000 201 30786.77 67.28 43630.03 88888.00 2010-07-20 11:27:44.000 201 30786.78 67.32 43629.98 88888.00 2010-07-20 11:27:45.000 201 30786.76 67.36 43629.95 53392.73 2010-07-20 11:27:46.000 201 30786.83 67.38 43629.92 88888.00 2010-07-20 11:27:47.000 201 30786.80 67.28 43629.92 88888.00 2010-07-20 11:27:48.000 201 30786.82 67.24 43629.92 88888.00 2010-07-20 11:27:49.000 201 30786.80 67.24 43629.96 88888.00 2010-07-20 11:27:50.000 201 30786.76 67.27 43629.93 53392.65 2010-07-20 11:27:51.000 201 30786.81 67.28 43629.91 88888.00 2010-07-20 11:27:52.000 201 30786.83 67.29 43629.92 88888.00 2010-07-20 11:27:53.000 201 30786.84 67.33 43629.90 88888.00 2010-07-20 11:27:54.000 201 30786.86 67.34 43629.90 88888.00 2010-07-20 11:27:55.000 201 30786.82 67.33 43629.97 53392.68 2010-07-20 11:27:56.000 201 30786.82 67.28 43629.97 88888.00 2010-07-20 11:27:57.000 201 30786.81 67.30 43629.92 88888.00 2010-07-20 11:27:58.000 201 30786.82 67.32 43629.90 88888.00 2010-07-20 11:27:59.000 201 30786.85 67.29 43629.86 88888.00 2010-07-20 11:28:00.000 201 30786.84 67.29 43629.86 53392.67 2010-07-20 11:28:01.000 201 30786.84 67.29 43629.92 88888.00 2010-07-20 11:28:02.000 201 30786.82 67.27 43629.89 88888.00 2010-07-20 11:28:03.000 201 30786.86 67.32 43629.93 88888.00 2010-07-20 11:28:04.000 201 30786.88 67.35 43629.92 88888.00 2010-07-20 11:28:05.000 201 30786.87 67.39 43629.91 53392.68 2010-07-20 11:28:06.000 201 30786.87 67.38 43629.90 88888.00 2010-07-20 11:28:07.000 201 30786.88 67.36 43629.85 88888.00 2010-07-20 11:28:08.000 201 30786.86 67.38 43629.91 88888.00 2010-07-20 11:28:09.000 201 30786.83 67.37 43629.93 88888.00 2010-07-20 11:28:10.000 201 30786.84 67.37 43629.93 53392.68 2010-07-20 11:28:11.000 201 30786.86 67.36 43629.92 88888.00 2010-07-20 11:28:12.000 201 30786.89 67.39 43629.86 88888.00 2010-07-20 11:28:13.000 201 30786.88 67.41 43629.89 88888.00 2010-07-20 11:28:14.000 201 30786.88 67.39 43629.91 88888.00 2010-07-20 11:28:15.000 201 30786.92 67.39 43629.84 53392.69 2010-07-20 11:28:16.000 201 30786.90 67.41 43629.83 88888.00 2010-07-20 11:28:17.000 201 30786.88 67.42 43629.85 88888.00 2010-07-20 11:28:18.000 201 30786.88 67.40 43629.84 88888.00 2010-07-20 11:28:19.000 201 30786.88 67.40 43629.83 88888.00 2010-07-20 11:28:20.000 201 30786.86 67.39 43629.89 53392.72 2010-07-20 11:28:21.000 201 30786.88 67.41 43629.88 88888.00 2010-07-20 11:28:22.000 201 30786.88 67.42 43629.89 88888.00 2010-07-20 11:28:23.000 201 30786.87 67.41 43629.92 88888.00 2010-07-20 11:28:24.000 201 30786.86 67.42 43629.91 88888.00 2010-07-20 11:28:25.000 201 30786.89 67.46 43629.91 53392.71 2010-07-20 11:28:26.000 201 30786.88 67.50 43629.92 88888.00 2010-07-20 11:28:27.000 201 30786.88 67.53 43629.90 88888.00 2010-07-20 11:28:28.000 201 30786.87 67.51 43629.89 88888.00 2010-07-20 11:28:29.000 201 30786.86 67.49 43629.89 88888.00 2010-07-20 11:28:30.000 201 30786.83 67.50 43629.86 53392.72 2010-07-20 11:28:31.000 201 30786.85 67.52 43629.92 88888.00 2010-07-20 11:28:32.000 201 30786.86 67.50 43629.86 88888.00 2010-07-20 11:28:33.000 201 30786.89 67.52 43629.88 88888.00 2010-07-20 11:28:34.000 201 30786.91 67.52 43629.86 88888.00 2010-07-20 11:28:35.000 201 30786.90 67.55 43629.89 53392.73 2010-07-20 11:28:36.000 201 30786.85 67.56 43629.91 88888.00 2010-07-20 11:28:37.000 201 30786.84 67.55 43629.92 88888.00 2010-07-20 11:28:38.000 201 30786.86 67.54 43629.91 88888.00 2010-07-20 11:28:39.000 201 30786.83 67.58 43629.90 88888.00 2010-07-20 11:28:40.000 201 30786.82 67.56 43629.87 53392.73 2010-07-20 11:28:41.000 201 30786.83 67.56 43629.85 88888.00 2010-07-20 11:28:42.000 201 30786.83 67.59 43629.84 88888.00 2010-07-20 11:28:43.000 201 30786.82 67.60 43629.82 88888.00 2010-07-20 11:28:44.000 201 30786.83 67.60 43629.92 88888.00 2010-07-20 11:28:45.000 201 30786.83 67.58 43629.94 53392.73 2010-07-20 11:28:46.000 201 30786.81 67.56 43629.90 88888.00 2010-07-20 11:28:47.000 201 30786.81 67.57 43629.93 88888.00 2010-07-20 11:28:48.000 201 30786.81 67.57 43629.89 88888.00 2010-07-20 11:28:49.000 201 30786.84 67.59 43629.92 88888.00 2010-07-20 11:28:50.000 201 30786.86 67.59 43629.93 53392.75 2010-07-20 11:28:51.000 201 30786.84 67.63 43629.96 88888.00 2010-07-20 11:28:52.000 201 30786.81 67.58 43629.95 88888.00 2010-07-20 11:28:53.000 201 30786.78 67.53 43630.00 88888.00 2010-07-20 11:28:54.000 201 30786.88 67.60 43629.84 88888.00 2010-07-20 11:28:55.000 201 30786.90 67.58 43629.81 53392.73 2010-07-20 11:28:56.000 201 30786.86 67.59 43629.82 88888.00 2010-07-20 11:28:57.000 201 30786.84 67.61 43629.82 88888.00 2010-07-20 11:28:58.000 201 30786.84 67.61 43629.84 88888.00 2010-07-20 11:28:59.000 201 30786.81 67.61 43629.83 88888.00 2010-07-20 11:29:00.000 201 30786.80 67.61 43629.84 53392.71 2010-07-20 11:29:01.000 201 30786.82 67.60 43629.89 88888.00 2010-07-20 11:29:02.000 201 30786.84 67.62 43629.93 88888.00 2010-07-20 11:29:03.000 201 30786.87 67.64 43629.91 88888.00 2010-07-20 11:29:04.000 201 30786.88 67.61 43629.92 88888.00 2010-07-20 11:29:05.000 201 30786.85 67.62 43629.91 53392.72 2010-07-20 11:29:06.000 201 30786.82 67.63 43629.98 88888.00 2010-07-20 11:29:07.000 201 30786.82 67.61 43629.91 88888.00 2010-07-20 11:29:08.000 201 30786.85 67.62 43629.89 88888.00 2010-07-20 11:29:09.000 201 30786.84 67.64 43629.89 88888.00 2010-07-20 11:29:10.000 201 30786.80 67.68 43629.87 53392.73 2010-07-20 11:29:11.000 201 30786.84 67.68 43629.83 88888.00 2010-07-20 11:29:12.000 201 30786.86 67.64 43629.83 88888.00 2010-07-20 11:29:13.000 201 30786.87 67.63 43629.82 88888.00 2010-07-20 11:29:14.000 201 30786.86 67.63 43629.82 88888.00 2010-07-20 11:29:15.000 201 30786.87 67.64 43629.83 53392.75 2010-07-20 11:29:16.000 201 30786.85 67.60 43629.83 88888.00 2010-07-20 11:29:17.000 201 30786.84 67.59 43629.85 88888.00 2010-07-20 11:29:18.000 201 30786.83 67.59 43629.90 88888.00 2010-07-20 11:29:19.000 201 30786.82 67.60 43629.89 88888.00 2010-07-20 11:29:20.000 201 30786.82 67.62 43629.86 53392.74 2010-07-20 11:29:21.000 201 30786.84 67.61 43629.90 88888.00 2010-07-20 11:29:22.000 201 30786.87 67.60 43629.93 88888.00 2010-07-20 11:29:23.000 201 30786.88 67.61 43629.90 88888.00 2010-07-20 11:29:24.000 201 30786.83 67.58 43629.89 88888.00 2010-07-20 11:29:25.000 201 30786.81 67.59 43629.89 53392.70 2010-07-20 11:29:26.000 201 30786.81 67.65 43629.86 88888.00 2010-07-20 11:29:27.000 201 30786.83 67.62 43629.89 88888.00 2010-07-20 11:29:28.000 201 30786.83 67.63 43629.88 88888.00 2010-07-20 11:29:29.000 201 30786.84 67.68 43629.89 88888.00 2010-07-20 11:29:30.000 201 30786.84 67.68 43629.89 53392.73 2010-07-20 11:29:31.000 201 30786.88 67.65 43629.94 88888.00 2010-07-20 11:29:32.000 201 30786.90 67.65 43629.97 88888.00 2010-07-20 11:29:33.000 201 30786.89 67.67 43629.99 88888.00 2010-07-20 11:29:34.000 201 30786.90 67.64 43629.94 88888.00 2010-07-20 11:29:35.000 201 30786.86 67.66 43629.96 53392.74 2010-07-20 11:29:36.000 201 30786.84 67.65 43629.91 88888.00 2010-07-20 11:29:37.000 201 30786.84 67.67 43629.90 88888.00 2010-07-20 11:29:38.000 201 30786.84 67.67 43629.90 88888.00 2010-07-20 11:29:39.000 201 30786.84 67.65 43629.87 88888.00 2010-07-20 11:29:40.000 201 30786.81 67.69 43629.87 53392.71 2010-07-20 11:29:41.000 201 30786.79 67.66 43629.88 88888.00 2010-07-20 11:29:42.000 201 30786.79 67.61 43629.86 88888.00 2010-07-20 11:29:43.000 201 30786.83 67.60 43629.88 88888.00 2010-07-20 11:29:44.000 201 30786.82 67.61 43629.88 88888.00 2010-07-20 11:29:45.000 201 30786.81 67.62 43629.89 53392.72 2010-07-20 11:29:46.000 201 30786.79 67.66 43629.89 88888.00 2010-07-20 11:29:47.000 201 30786.86 67.70 43629.88 88888.00 2010-07-20 11:29:48.000 201 30786.88 67.69 43629.83 88888.00 2010-07-20 11:29:49.000 201 30786.83 67.65 43629.84 88888.00 2010-07-20 11:29:50.000 201 30786.85 67.65 43629.79 53392.71 2010-07-20 11:29:51.000 201 30786.81 67.62 43629.80 88888.00 2010-07-20 11:29:52.000 201 30786.78 67.65 43629.80 88888.00 2010-07-20 11:29:53.000 201 30786.79 67.68 43629.82 88888.00 2010-07-20 11:29:54.000 201 30786.79 67.66 43629.84 88888.00 2010-07-20 11:29:55.000 201 30786.80 67.61 43629.79 53392.71 2010-07-20 11:29:56.000 201 30786.78 67.60 43629.76 88888.00 2010-07-20 11:29:57.000 201 30786.75 67.61 43629.77 88888.00 2010-07-20 11:29:58.000 201 30786.75 67.63 43629.80 88888.00 2010-07-20 11:29:59.000 201 30786.77 67.62 43629.79 88888.00 2010-07-20 11:30:00.000 201 30786.78 67.62 43629.79 53392.70 2010-07-20 11:30:01.000 201 30786.76 67.59 43629.75 88888.00 2010-07-20 11:30:02.000 201 30786.73 67.59 43629.75 88888.00 2010-07-20 11:30:03.000 201 30786.74 67.60 43629.79 88888.00 2010-07-20 11:30:04.000 201 30786.78 67.57 43629.77 88888.00 2010-07-20 11:30:05.000 201 30786.74 67.58 43629.79 53392.67 2010-07-20 11:30:06.000 201 30786.72 67.58 43629.83 88888.00 2010-07-20 11:30:07.000 201 30786.71 67.55 43629.81 88888.00 2010-07-20 11:30:08.000 201 30786.73 67.56 43629.81 88888.00 2010-07-20 11:30:09.000 201 30786.75 67.60 43629.82 88888.00 2010-07-20 11:30:10.000 201 30786.74 67.59 43629.86 53392.69 2010-07-20 11:30:11.000 201 30786.74 67.56 43629.83 88888.00 2010-07-20 11:30:12.000 201 30786.73 67.55 43629.77 88888.00 2010-07-20 11:30:13.000 201 30786.75 67.58 43629.80 88888.00 2010-07-20 11:30:14.000 201 30786.77 67.59 43629.82 88888.00 2010-07-20 11:30:15.000 201 30786.77 67.59 43629.79 53392.68 2010-07-20 11:30:16.000 201 30786.71 67.54 43629.80 88888.00 2010-07-20 11:30:17.000 201 30786.72 67.57 43629.86 88888.00 2010-07-20 11:30:18.000 201 30786.73 67.84 43629.98 88888.00 2010-07-20 11:30:19.000 201 30786.78 67.63 43629.86 88888.00 2010-07-20 11:30:20.000 201 30786.77 67.60 43629.80 53392.71 2010-07-20 11:30:21.000 201 30786.77 67.57 43629.81 88888.00 2010-07-20 11:30:22.000 201 30786.72 67.57 43629.85 88888.00 2010-07-20 11:30:23.000 201 30786.71 67.57 43629.84 88888.00 2010-07-20 11:30:24.000 201 30786.75 67.53 43629.81 88888.00 2010-07-20 11:30:25.000 201 30786.71 67.53 43629.81 53392.67 2010-07-20 11:30:26.000 201 30786.74 67.52 43629.83 88888.00 2010-07-20 11:30:27.000 201 30786.76 67.52 43629.86 88888.00 2010-07-20 11:30:28.000 201 30786.78 67.53 43629.83 88888.00 2010-07-20 11:30:29.000 201 30786.76 67.52 43629.82 88888.00 2010-07-20 11:30:30.000 201 30786.77 67.48 43629.83 53392.68 2010-07-20 11:30:31.000 201 30786.74 67.52 43629.79 88888.00 2010-07-20 11:30:32.000 201 30786.73 67.55 43629.81 88888.00 2010-07-20 11:30:33.000 201 30786.71 67.58 43629.82 88888.00 2010-07-20 11:30:34.000 201 30786.72 67.57 43629.81 88888.00 2010-07-20 11:30:35.000 201 30786.74 67.59 43629.85 53392.66 2010-07-20 11:30:36.000 201 30786.75 67.62 43629.89 88888.00 2010-07-20 11:30:37.000 201 30786.74 67.58 43629.82 88888.00 2010-07-20 11:30:38.000 201 30786.74 67.53 43629.81 88888.00 2010-07-20 11:30:39.000 201 30786.75 67.57 43629.83 88888.00 2010-07-20 11:30:40.000 201 30786.74 67.60 43629.83 53392.69 2010-07-20 11:30:41.000 201 30786.74 67.58 43629.81 88888.00 2010-07-20 11:30:42.000 201 30786.76 67.57 43629.82 88888.00 2010-07-20 11:30:43.000 201 30786.76 67.54 43629.81 88888.00 2010-07-20 11:30:44.000 201 30786.76 67.55 43629.85 88888.00 2010-07-20 11:30:45.000 201 30786.75 67.53 43629.81 53392.72 2010-07-20 11:30:46.000 201 30786.84 67.39 43629.62 88888.00 2010-07-20 11:30:47.000 201 30786.86 67.44 43629.50 88888.00 2010-07-20 11:30:48.000 201 30786.79 67.55 43629.68 88888.00 2010-07-20 11:30:49.000 201 30786.76 67.57 43629.74 88888.00 2010-07-20 11:30:50.000 201 30786.77 67.58 43629.78 53392.61 2010-07-20 11:30:51.000 201 30786.78 67.56 43629.79 88888.00 2010-07-20 11:30:52.000 201 30786.78 67.59 43629.79 88888.00 2010-07-20 11:30:53.000 201 30786.77 67.59 43629.83 88888.00 2010-07-20 11:30:54.000 201 30786.74 67.56 43629.82 88888.00 2010-07-20 11:30:55.000 201 30786.74 67.55 43629.75 53392.67 2010-07-20 11:30:56.000 201 30786.76 67.56 43629.75 88888.00 2010-07-20 11:30:57.000 201 30786.76 67.57 43629.82 88888.00 2010-07-20 11:30:58.000 201 30786.79 67.55 43629.79 88888.00 2010-07-20 11:30:59.000 201 30786.79 67.55 43629.80 88888.00 2010-07-20 11:31:00.000 201 30786.75 67.56 43629.80 53392.65 2010-07-20 11:31:01.000 201 30786.74 67.55 43629.78 88888.00 2010-07-20 11:31:02.000 201 30786.73 67.57 43629.79 88888.00 2010-07-20 11:31:03.000 201 30786.73 67.56 43629.81 88888.00 2010-07-20 11:31:04.000 201 30786.74 67.56 43629.84 88888.00 2010-07-20 11:31:05.000 201 30786.73 67.56 43629.80 53392.67 2010-07-20 11:31:06.000 201 30786.72 67.57 43629.78 88888.00 2010-07-20 11:31:07.000 201 30786.76 67.56 43629.79 88888.00 2010-07-20 11:31:08.000 201 30786.76 67.53 43629.77 88888.00 2010-07-20 11:31:09.000 201 30786.74 67.54 43629.81 88888.00 2010-07-20 11:31:10.000 201 30786.72 67.57 43629.84 53392.65 2010-07-20 11:31:11.000 201 30786.75 67.58 43629.84 88888.00 2010-07-20 11:31:12.000 201 30786.72 67.58 43629.83 88888.00 2010-07-20 11:31:13.000 201 30786.72 67.55 43629.81 88888.00 2010-07-20 11:31:14.000 201 30786.72 67.55 43629.79 88888.00 2010-07-20 11:31:15.000 201 30786.77 67.59 43629.82 53392.70 2010-07-20 11:31:16.000 201 30786.77 67.58 43629.86 88888.00 2010-07-20 11:31:17.000 201 30786.75 67.56 43629.90 88888.00 2010-07-20 11:31:18.000 201 30786.76 67.57 43629.86 88888.00 2010-07-20 11:31:19.000 201 30786.76 67.60 43629.84 88888.00 2010-07-20 11:31:20.000 201 30786.75 67.59 43629.82 53392.72 2010-07-20 11:31:21.000 201 30786.74 67.53 43629.80 88888.00 2010-07-20 11:31:22.000 201 30786.75 67.50 43629.80 88888.00 2010-07-20 11:31:23.000 201 30786.75 67.51 43629.84 88888.00 2010-07-20 11:31:24.000 201 30786.73 67.52 43629.92 88888.00 2010-07-20 11:31:25.000 201 30786.76 67.55 43629.90 53392.75 2010-07-20 11:31:26.000 201 30786.80 67.57 43629.87 88888.00 2010-07-20 11:31:27.000 201 30786.83 67.54 43629.85 88888.00 2010-07-20 11:31:28.000 201 30786.81 67.50 43629.86 88888.00 2010-07-20 11:31:29.000 201 30786.80 67.51 43629.83 88888.00 2010-07-20 11:31:30.000 201 30786.80 67.56 43629.83 53392.76 2010-07-20 11:31:31.000 201 30786.83 67.63 43629.83 88888.00 2010-07-20 11:31:32.000 201 30786.84 67.62 43629.83 88888.00 2010-07-20 11:31:33.000 201 30786.84 67.60 43629.78 88888.00 2010-07-20 11:31:34.000 201 30786.85 67.59 43629.80 88888.00 2010-07-20 11:31:35.000 201 30786.82 67.58 43629.86 53392.72 2010-07-20 11:31:36.000 201 30786.79 67.63 43629.87 88888.00 2010-07-20 11:31:37.000 201 30786.77 67.59 43629.92 88888.00 2010-07-20 11:31:38.000 201 30786.81 67.61 43629.90 88888.00 2010-07-20 11:31:39.000 201 30786.83 67.59 43629.89 88888.00 2010-07-20 11:31:40.000 201 30786.84 67.57 43629.91 53392.72 2010-07-20 11:31:41.000 201 30786.84 67.59 43629.93 88888.00 2010-07-20 11:31:42.000 201 30786.81 67.60 43629.96 88888.00 2010-07-20 11:31:43.000 201 30786.81 67.61 43629.92 88888.00 2010-07-20 11:31:44.000 201 30786.80 67.59 43629.91 88888.00 2010-07-20 11:31:45.000 201 30786.78 67.57 43629.91 53392.71 2010-07-20 11:31:46.000 201 30786.82 67.59 43629.91 88888.00 2010-07-20 11:31:47.000 201 30786.84 67.59 43629.94 88888.00 2010-07-20 11:31:48.000 201 30786.83 67.53 43629.94 88888.00 2010-07-20 11:31:49.000 201 30786.83 67.51 43629.93 88888.00 2010-07-20 11:31:50.000 201 30786.83 67.58 43629.98 53392.76 2010-07-20 11:31:51.000 201 30786.87 67.57 43629.98 88888.00 2010-07-20 11:31:52.000 201 30786.86 67.56 43630.03 88888.00 2010-07-20 11:31:53.000 201 30786.84 67.53 43629.95 88888.00 2010-07-20 11:31:54.000 201 30786.89 67.55 43629.97 88888.00 2010-07-20 11:31:55.000 201 30786.88 67.51 43629.95 53392.78 2010-07-20 11:31:56.000 201 30786.85 67.54 43629.95 88888.00 2010-07-20 11:31:57.000 201 30786.84 67.52 43629.93 88888.00 2010-07-20 11:31:58.000 201 30786.87 67.54 43629.90 88888.00 2010-07-20 11:31:59.000 201 30786.88 67.56 43629.86 88888.00 2010-07-20 11:32:00.000 201 30786.88 67.57 43629.90 53392.78 2010-07-20 11:32:01.000 201 30786.90 67.57 43629.88 88888.00 2010-07-20 11:32:02.000 201 30786.91 67.56 43629.92 88888.00 2010-07-20 11:32:03.000 201 30786.91 67.55 43629.93 88888.00 2010-07-20 11:32:04.000 201 30786.90 67.57 43629.94 88888.00 2010-07-20 11:32:05.000 201 30786.85 67.53 43629.97 53392.79 2010-07-20 11:32:06.000 201 30786.86 67.54 43629.94 88888.00 2010-07-20 11:32:07.000 201 30786.85 67.56 43629.91 88888.00 2010-07-20 11:32:08.000 201 30786.86 67.55 43629.91 88888.00 2010-07-20 11:32:09.000 201 30786.85 67.57 43629.91 88888.00 2010-07-20 11:32:10.000 201 30786.86 67.58 43629.91 53392.77 2010-07-20 11:32:11.000 201 30786.83 67.59 43629.91 88888.00 2010-07-20 11:32:12.000 201 30786.82 67.56 43629.87 88888.00 2010-07-20 11:32:13.000 201 30786.85 67.55 43629.85 88888.00 2010-07-20 11:32:14.000 201 30786.86 67.57 43629.93 88888.00 2010-07-20 11:32:15.000 201 30786.86 67.58 43629.93 53392.80 2010-07-20 11:32:16.000 201 30786.90 67.56 43629.92 88888.00 2010-07-20 11:32:17.000 201 30786.90 67.52 43629.96 88888.00 2010-07-20 11:32:18.000 201 30786.92 67.50 43629.97 88888.00 2010-07-20 11:32:19.000 201 30786.90 67.48 43629.95 88888.00 2010-07-20 11:32:20.000 201 30786.89 67.48 43629.93 53392.83 2010-07-20 11:32:21.000 201 30786.90 67.50 43629.93 88888.00 2010-07-20 11:32:22.000 201 30786.90 67.50 43629.92 88888.00 2010-07-20 11:32:23.000 201 30786.93 67.49 43629.90 88888.00 2010-07-20 11:32:24.000 201 30786.93 67.46 43629.93 88888.00 2010-07-20 11:32:25.000 201 30786.89 67.44 43629.93 53392.81 2010-07-20 11:32:26.000 201 30786.90 67.51 43629.95 88888.00 2010-07-20 11:32:27.000 201 30786.90 67.53 43629.90 88888.00 2010-07-20 11:32:28.000 201 30786.87 67.51 43629.91 88888.00 2010-07-20 11:32:29.000 201 30786.86 67.51 43629.94 88888.00 2010-07-20 11:32:30.000 201 30786.88 67.54 43629.97 53392.79 2010-07-20 11:32:31.000 201 30786.92 67.52 43629.98 88888.00 2010-07-20 11:32:32.000 201 30786.94 67.52 43630.01 88888.00 2010-07-20 11:32:33.000 201 30786.96 67.55 43630.04 88888.00 2010-07-20 11:32:34.000 201 30786.94 67.53 43630.00 88888.00 2010-07-20 11:32:35.000 201 30786.95 67.54 43629.99 53392.78 2010-07-20 11:32:36.000 201 30786.94 67.55 43630.01 88888.00 2010-07-20 11:32:37.000 201 30786.95 67.49 43629.97 88888.00 2010-07-20 11:32:38.000 201 30786.92 67.49 43629.94 88888.00 2010-07-20 11:32:39.000 201 30786.92 67.51 43629.92 88888.00 2010-07-20 11:32:40.000 201 30786.89 67.49 43629.90 53392.78 2010-07-20 11:32:41.000 201 30786.93 67.48 43629.90 88888.00 2010-07-20 11:32:42.000 201 30786.92 67.48 43629.90 88888.00 2010-07-20 11:32:43.000 201 30786.94 67.44 43629.89 88888.00 2010-07-20 11:32:44.000 201 30786.93 67.45 43629.90 88888.00 2010-07-20 11:32:45.000 201 30786.91 67.44 43629.92 53392.82 2010-07-20 11:32:46.000 201 30786.82 67.45 43629.83 88888.00 2010-07-20 11:32:47.000 201 30786.82 67.52 43629.75 88888.00 2010-07-20 11:32:48.000 201 30786.90 67.48 43629.89 88888.00 2010-07-20 11:32:49.000 201 30786.93 67.48 43629.92 88888.00 2010-07-20 11:32:50.000 201 30786.97 67.50 43629.89 53392.75 2010-07-20 11:32:51.000 201 30786.95 67.45 43629.90 88888.00 2010-07-20 11:32:52.000 201 30786.95 67.38 43629.94 88888.00 2010-07-20 11:32:53.000 201 30786.95 67.40 43629.90 88888.00 2010-07-20 11:32:54.000 201 30786.89 67.41 43629.89 88888.00 2010-07-20 11:32:55.000 201 30786.91 67.42 43629.92 53392.83 2010-07-20 11:32:56.000 201 30786.86 67.39 43629.97 88888.00 2010-07-20 11:32:57.000 201 30786.92 67.43 43629.95 88888.00 2010-07-20 11:32:58.000 201 30786.96 67.43 43629.91 88888.00 2010-07-20 11:32:59.000 201 30786.92 67.42 43629.92 88888.00 2010-07-20 11:33:00.000 201 30786.94 67.49 43629.91 53392.81 2010-07-20 11:33:01.000 201 30786.94 67.46 43629.87 88888.00 2010-07-20 11:33:02.000 201 30786.95 67.45 43629.89 88888.00 2010-07-20 11:33:03.000 201 30786.96 67.41 43629.97 88888.00 2010-07-20 11:33:04.000 201 30786.97 67.38 43629.96 88888.00 2010-07-20 11:33:05.000 201 30786.95 67.39 43629.97 53392.82 2010-07-20 11:33:06.000 201 30786.95 67.36 43630.00 88888.00 2010-07-20 11:33:07.000 201 30786.99 67.34 43630.01 88888.00 2010-07-20 11:33:08.000 201 30787.00 67.33 43630.01 88888.00 2010-07-20 11:33:09.000 201 30786.97 67.34 43629.99 88888.00 2010-07-20 11:33:10.000 201 30786.94 67.36 43629.91 53392.83 2010-07-20 11:33:11.000 201 30786.92 67.43 43629.92 88888.00 2010-07-20 11:33:12.000 201 30786.90 67.41 43629.93 88888.00 2010-07-20 11:33:13.000 201 30786.90 67.39 43629.93 88888.00 2010-07-20 11:33:14.000 201 30786.92 67.42 43629.91 88888.00 2010-07-20 11:33:15.000 201 30786.92 67.41 43629.94 53392.85 2010-07-20 11:33:16.000 201 30786.93 67.42 43629.92 88888.00 2010-07-20 11:33:17.000 201 30786.93 67.37 43629.89 88888.00 2010-07-20 11:33:18.000 201 30786.91 67.35 43629.94 88888.00 2010-07-20 11:33:19.000 201 30786.92 67.39 43629.94 88888.00 2010-07-20 11:33:20.000 201 30786.92 67.37 43629.94 53392.79 2010-07-20 11:33:21.000 201 30786.94 67.39 43629.96 88888.00 2010-07-20 11:33:22.000 201 30786.96 67.34 43629.99 88888.00 2010-07-20 11:33:23.000 201 30786.93 67.34 43630.00 88888.00 2010-07-20 11:33:24.000 201 30786.93 67.33 43630.02 88888.00 2010-07-20 11:33:25.000 201 30786.94 67.31 43630.01 53392.82 2010-07-20 11:33:26.000 201 30786.97 67.34 43630.00 88888.00 2010-07-20 11:33:27.000 201 30787.01 67.36 43629.94 88888.00 2010-07-20 11:33:28.000 201 30787.02 67.36 43629.95 88888.00 2010-07-20 11:33:29.000 201 30787.00 67.35 43629.95 88888.00 2010-07-20 11:33:30.000 201 30787.02 67.34 43629.96 53392.85 2010-07-20 11:33:31.000 201 30786.97 67.34 43629.94 88888.00 2010-07-20 11:33:32.000 201 30786.96 67.33 43629.92 88888.00 2010-07-20 11:33:33.000 201 30786.97 67.31 43629.93 88888.00 2010-07-20 11:33:34.000 201 30786.97 67.34 43629.96 88888.00 2010-07-20 11:33:35.000 201 30786.98 67.31 43629.93 53392.84 2010-07-20 11:33:36.000 201 30786.99 67.34 43629.92 88888.00 2010-07-20 11:33:37.000 201 30787.01 67.31 43629.92 88888.00 2010-07-20 11:33:38.000 201 30787.04 67.37 43629.92 88888.00 2010-07-20 11:33:39.000 201 30786.99 67.36 43629.93 88888.00 2010-07-20 11:33:40.000 201 30787.01 67.34 43629.94 53392.90 2010-07-20 11:33:41.000 201 30787.00 67.33 43629.98 88888.00 2010-07-20 11:33:42.000 201 30786.99 67.30 43629.98 88888.00 2010-07-20 11:33:43.000 201 30787.03 67.31 43629.97 88888.00 2010-07-20 11:33:44.000 201 30787.03 67.36 43629.99 88888.00 2010-07-20 11:33:45.000 201 30787.04 67.35 43629.98 53392.92 2010-07-20 11:33:46.000 201 30787.05 67.31 43629.94 88888.00 2010-07-20 11:33:47.000 201 30787.07 67.33 43629.89 88888.00 2010-07-20 11:33:48.000 201 30787.08 67.33 43629.92 88888.00 2010-07-20 11:33:49.000 201 30787.04 67.36 43629.96 88888.00 2010-07-20 11:33:50.000 201 30787.07 67.35 43629.96 53392.91 2010-07-20 11:33:51.000 201 30787.08 67.36 43629.91 88888.00 2010-07-20 11:33:52.000 201 30787.04 67.36 43629.89 88888.00 2010-07-20 11:33:53.000 201 30787.03 67.31 43629.91 88888.00 2010-07-20 11:33:54.000 201 30787.02 67.32 43629.90 88888.00 2010-07-20 11:33:55.000 201 30787.04 67.34 43629.87 53392.90 2010-07-20 11:33:56.000 201 30787.04 67.37 43629.88 88888.00 2010-07-20 11:33:57.000 201 30787.02 67.34 43629.90 88888.00 2010-07-20 11:33:58.000 201 30787.04 67.32 43629.91 88888.00 2010-07-20 11:33:59.000 201 30787.06 67.34 43629.88 88888.00 2010-07-20 11:34:00.000 201 30787.05 67.34 43629.85 53392.87 2010-07-20 11:34:01.000 201 30787.10 67.37 43629.86 88888.00 2010-07-20 11:34:02.000 201 30787.07 67.36 43629.81 88888.00 2010-07-20 11:34:03.000 201 30787.02 67.34 43629.87 88888.00 2010-07-20 11:34:04.000 201 30787.04 67.32 43629.91 88888.00 2010-07-20 11:34:05.000 201 30787.06 67.36 43629.89 53392.87 2010-07-20 11:34:06.000 201 30787.13 67.44 43629.86 88888.00 2010-07-20 11:34:07.000 201 30787.12 67.47 43629.85 88888.00 2010-07-20 11:34:08.000 201 30787.13 67.42 43629.87 88888.00 2010-07-20 11:34:09.000 201 30787.11 67.37 43629.81 88888.00 2010-07-20 11:34:10.000 201 30787.08 67.33 43629.80 53392.86 2010-07-20 11:34:11.000 201 30787.13 67.34 43629.84 88888.00 2010-07-20 11:34:12.000 201 30787.14 67.34 43629.84 88888.00 2010-07-20 11:34:13.000 201 30787.10 67.35 43629.86 88888.00 2010-07-20 11:34:14.000 201 30787.11 67.37 43629.86 88888.00 2010-07-20 11:34:15.000 201 30787.13 67.34 43629.87 53392.94 2010-07-20 11:34:16.000 201 30787.14 67.36 43629.87 88888.00 2010-07-20 11:34:17.000 201 30787.13 67.34 43629.90 88888.00 2010-07-20 11:34:18.000 201 30787.13 67.31 43629.91 88888.00 2010-07-20 11:34:19.000 201 30787.13 67.29 43629.92 88888.00 2010-07-20 11:34:20.000 201 30787.13 67.30 43629.95 53392.99 2010-07-20 11:34:21.000 201 30787.15 67.28 43629.93 88888.00 2010-07-20 11:34:22.000 201 30787.15 67.28 43629.90 88888.00 2010-07-20 11:34:23.000 201 30787.13 67.30 43629.86 88888.00 2010-07-20 11:34:24.000 201 30787.16 67.27 43629.82 88888.00 2010-07-20 11:34:25.000 201 30787.17 67.27 43629.90 53392.98 2010-07-20 11:34:26.000 201 30787.17 67.34 43629.93 88888.00 2010-07-20 11:34:27.000 201 30787.18 67.37 43629.94 88888.00 2010-07-20 11:34:28.000 201 30787.17 67.37 43629.95 88888.00 2010-07-20 11:34:29.000 201 30787.15 67.36 43629.91 88888.00 2010-07-20 11:34:30.000 201 30787.15 67.36 43629.86 53393.02 2010-07-20 11:34:31.000 201 30787.17 67.37 43629.87 88888.00 2010-07-20 11:34:32.000 201 30787.16 67.34 43629.86 88888.00 2010-07-20 11:34:33.000 201 30787.17 67.35 43629.89 88888.00 2010-07-20 11:34:34.000 201 30787.19 67.36 43629.92 88888.00 2010-07-20 11:34:35.000 201 30787.22 67.39 43629.98 53393.01 2010-07-20 11:34:36.000 201 30787.22 67.41 43630.00 88888.00 2010-07-20 11:34:37.000 201 30787.19 67.36 43630.01 88888.00 2010-07-20 11:34:38.000 201 30787.19 67.39 43629.98 88888.00 2010-07-20 11:34:39.000 201 30787.21 67.42 43630.02 88888.00 2010-07-20 11:34:40.000 201 30787.22 67.36 43630.03 53393.07 2010-07-20 11:34:41.000 201 30787.20 67.35 43630.01 88888.00 2010-07-20 11:34:42.000 201 30787.20 67.39 43630.03 88888.00 2010-07-20 11:34:43.000 201 30787.20 67.36 43630.05 88888.00 2010-07-20 11:34:44.000 201 30787.19 67.33 43630.07 88888.00 2010-07-20 11:34:45.000 201 30787.19 67.33 43629.96 53393.05 2010-07-20 11:34:46.000 201 30787.17 67.32 43629.95 88888.00 2010-07-20 11:34:47.000 201 30787.21 67.32 43629.97 88888.00 2010-07-20 11:34:48.000 201 30787.22 67.35 43629.99 88888.00 2010-07-20 11:34:49.000 201 30787.21 67.37 43629.96 88888.00 2010-07-20 11:34:50.000 201 30787.22 67.34 43629.94 53393.04 2010-07-20 11:34:51.000 201 30787.19 67.32 43629.97 88888.00 2010-07-20 11:34:52.000 201 30787.23 67.30 43629.95 88888.00 2010-07-20 11:34:53.000 201 30787.26 67.32 43629.93 88888.00 2010-07-20 11:34:54.000 201 30787.28 67.30 43629.95 88888.00 2010-07-20 11:34:55.000 201 30787.30 67.33 43629.98 53393.04 2010-07-20 11:34:56.000 201 30787.29 67.34 43629.96 88888.00 2010-07-20 11:34:57.000 201 30787.32 67.39 43629.93 88888.00 2010-07-20 11:34:58.000 201 30787.37 67.50 43629.86 88888.00 2010-07-20 11:34:59.000 201 30787.31 67.41 43629.94 88888.00 2010-07-20 11:35:00.000 201 30787.31 67.34 43629.93 53393.07 2010-07-20 11:35:01.000 201 30787.33 67.33 43629.91 88888.00 2010-07-20 11:35:02.000 201 30787.33 67.35 43629.96 88888.00 2010-07-20 11:35:03.000 201 30787.29 67.36 43629.99 88888.00 2010-07-20 11:35:04.000 201 30787.30 67.38 43630.00 88888.00 2010-07-20 11:35:05.000 201 30787.29 67.40 43630.03 53393.13 2010-07-20 11:35:06.000 201 30787.30 67.38 43630.03 88888.00 2010-07-20 11:35:07.000 201 30787.29 67.37 43630.03 88888.00 2010-07-20 11:35:08.000 201 30787.28 67.38 43630.04 88888.00 2010-07-20 11:35:09.000 201 30787.25 67.40 43630.05 88888.00 2010-07-20 11:35:10.000 201 30787.29 67.43 43630.05 53393.12 2010-07-20 11:35:11.000 201 30787.29 67.40 43630.02 88888.00 2010-07-20 11:35:12.000 201 30787.31 67.40 43630.04 88888.00 2010-07-20 11:35:13.000 201 30787.30 67.43 43630.03 88888.00 2010-07-20 11:35:14.000 201 30787.30 67.41 43630.01 88888.00 2010-07-20 11:35:15.000 201 30787.30 67.42 43630.04 53393.13 2010-07-20 11:35:16.000 201 30787.32 67.41 43630.06 88888.00 2010-07-20 11:35:17.000 201 30787.32 67.43 43630.07 88888.00 2010-07-20 11:35:18.000 201 30787.33 67.46 43630.06 88888.00 2010-07-20 11:35:19.000 201 30787.35 67.47 43630.04 88888.00 2010-07-20 11:35:20.000 201 30787.35 67.47 43630.03 53393.15 2010-07-20 11:35:21.000 201 30787.31 67.46 43630.00 88888.00 2010-07-20 11:35:22.000 201 30787.30 67.42 43630.01 88888.00 2010-07-20 11:35:23.000 201 30787.32 67.42 43630.01 88888.00 2010-07-20 11:35:24.000 201 30787.33 67.40 43630.01 88888.00 2010-07-20 11:35:25.000 201 30787.35 67.39 43629.99 53393.13 2010-07-20 11:35:26.000 201 30787.34 67.39 43629.96 88888.00 2010-07-20 11:35:27.000 201 30787.37 67.39 43629.94 88888.00 2010-07-20 11:35:28.000 201 30787.37 67.39 43629.95 88888.00 2010-07-20 11:35:29.000 201 30787.38 67.39 43629.97 88888.00 2010-07-20 11:35:30.000 201 30787.36 67.40 43629.99 53393.15 2010-07-20 11:35:31.000 201 30787.38 67.44 43629.96 88888.00 2010-07-20 11:35:32.000 201 30787.37 67.45 43629.97 88888.00 2010-07-20 11:35:33.000 201 30787.36 67.42 43630.00 88888.00 2010-07-20 11:35:34.000 201 30787.37 67.43 43630.00 88888.00 2010-07-20 11:35:35.000 201 30787.35 67.42 43629.99 53393.15 2010-07-20 11:35:36.000 201 30787.31 67.41 43630.01 88888.00 2010-07-20 11:35:37.000 201 30787.32 67.40 43630.00 88888.00 2010-07-20 11:35:38.000 201 30787.36 67.40 43630.01 88888.00 2010-07-20 11:35:39.000 201 30787.37 67.42 43630.03 88888.00 2010-07-20 11:35:40.000 201 30787.36 67.38 43630.08 53393.18 2010-07-20 11:35:41.000 201 30787.36 67.43 43630.09 88888.00 2010-07-20 11:35:42.000 201 30787.38 67.46 43630.08 88888.00 2010-07-20 11:35:43.000 201 30787.37 67.47 43630.08 88888.00 2010-07-20 11:35:44.000 201 30787.37 67.46 43630.03 88888.00 2010-07-20 11:35:45.000 201 30787.38 67.48 43630.05 53393.19 2010-07-20 11:35:46.000 201 30787.38 67.50 43630.07 88888.00 2010-07-20 11:35:47.000 201 30787.38 67.49 43630.03 88888.00 2010-07-20 11:35:48.000 201 30787.37 67.45 43630.00 88888.00 2010-07-20 11:35:49.000 201 30787.29 67.40 43630.09 88888.00 2010-07-20 11:35:50.000 201 30787.35 67.49 43630.09 53393.19 2010-07-20 11:35:51.000 201 30787.38 67.52 43630.08 88888.00 2010-07-20 11:35:52.000 201 30787.38 67.48 43630.03 88888.00 2010-07-20 11:35:53.000 201 30787.38 67.50 43630.02 88888.00 2010-07-20 11:35:54.000 201 30787.37 67.51 43630.03 88888.00 2010-07-20 11:35:55.000 201 30787.36 67.49 43630.03 53393.15 2010-07-20 11:35:56.000 201 30787.36 67.49 43630.09 88888.00 2010-07-20 11:35:57.000 201 30787.32 67.51 43630.07 88888.00 2010-07-20 11:35:58.000 201 30787.33 67.45 43630.03 88888.00 2010-07-20 11:35:59.000 201 30787.33 67.50 43630.01 88888.00 2010-07-20 11:36:00.000 201 30787.31 67.52 43630.03 53393.16 2010-07-20 11:36:01.000 201 30787.33 67.49 43630.01 88888.00 2010-07-20 11:36:02.000 201 30787.33 67.48 43630.02 88888.00 2010-07-20 11:36:03.000 201 30787.34 67.46 43630.00 88888.00 2010-07-20 11:36:04.000 201 30787.34 67.46 43630.00 88888.00 2010-07-20 11:36:05.000 201 30787.35 67.48 43629.98 53393.16 2010-07-20 11:36:06.000 201 30787.36 67.50 43629.95 88888.00 2010-07-20 11:36:07.000 201 30787.36 67.53 43629.99 88888.00 2010-07-20 11:36:08.000 201 30787.40 67.56 43630.00 88888.00 2010-07-20 11:36:09.000 201 30787.40 67.58 43630.01 88888.00 2010-07-20 11:36:10.000 201 30787.40 67.53 43630.04 53393.19 2010-07-20 11:36:11.000 201 30787.37 67.48 43630.08 88888.00 2010-07-20 11:36:12.000 201 30787.34 67.48 43630.12 88888.00 2010-07-20 11:36:13.000 201 30787.37 67.53 43630.08 88888.00 2010-07-20 11:36:14.000 201 30787.41 67.51 43630.07 88888.00 2010-07-20 11:36:15.000 201 30787.41 67.51 43630.02 53393.23 2010-07-20 11:36:16.000 201 30787.43 67.48 43629.99 88888.00 2010-07-20 11:36:17.000 201 30787.43 67.51 43630.01 88888.00 2010-07-20 11:36:18.000 201 30787.40 67.53 43629.98 88888.00 2010-07-20 11:36:19.000 201 30787.41 67.51 43630.00 88888.00 2010-07-20 11:36:20.000 201 30787.39 67.51 43630.03 53393.27 2010-07-20 11:36:21.000 201 30787.40 67.49 43630.00 88888.00 2010-07-20 11:36:22.000 201 30787.41 67.51 43630.02 88888.00 2010-07-20 11:36:23.000 201 30787.40 67.50 43629.99 88888.00 2010-07-20 11:36:24.000 201 30787.40 67.50 43629.96 88888.00 2010-07-20 11:36:25.000 201 30787.40 67.47 43629.96 53393.24 2010-07-20 11:36:26.000 201 30787.40 67.48 43630.00 88888.00 2010-07-20 11:36:27.000 201 30787.42 67.48 43630.00 88888.00 2010-07-20 11:36:28.000 201 30787.42 67.50 43630.03 88888.00 2010-07-20 11:36:29.000 201 30787.44 67.53 43630.07 88888.00 2010-07-20 11:36:30.000 201 30787.44 67.51 43630.04 53393.25 2010-07-20 11:36:31.000 201 30787.44 67.52 43630.05 88888.00 2010-07-20 11:36:32.000 201 30787.45 67.54 43630.02 88888.00 2010-07-20 11:36:33.000 201 30787.46 67.48 43630.01 88888.00 2010-07-20 11:36:34.000 201 30787.45 67.48 43630.03 88888.00 2010-07-20 11:36:35.000 201 30787.47 67.49 43630.04 53393.25 2010-07-20 11:36:36.000 201 30787.49 67.51 43630.04 88888.00 2010-07-20 11:36:37.000 201 30787.49 67.56 43630.05 88888.00 2010-07-20 11:36:38.000 201 30787.53 67.59 43629.98 88888.00 2010-07-20 11:36:39.000 201 30787.49 67.55 43630.03 88888.00 2010-07-20 11:36:40.000 201 30787.48 67.50 43630.03 53393.25 2010-07-20 11:36:41.000 201 30787.49 67.47 43630.06 88888.00 2010-07-20 11:36:42.000 201 30787.53 67.50 43630.03 88888.00 2010-07-20 11:36:43.000 201 30787.53 67.51 43630.03 88888.00 2010-07-20 11:36:44.000 201 30787.52 67.51 43630.04 88888.00 2010-07-20 11:36:45.000 201 30787.52 67.50 43630.03 53393.27 2010-07-20 11:36:46.000 201 30787.50 67.53 43630.03 88888.00 2010-07-20 11:36:47.000 201 30787.51 67.51 43630.00 88888.00 2010-07-20 11:36:48.000 201 30787.49 67.49 43630.05 88888.00 2010-07-20 11:36:49.000 201 30787.48 67.46 43630.03 88888.00 2010-07-20 11:36:50.000 201 30787.48 67.45 43630.01 53393.28 2010-07-20 11:36:51.000 201 30787.47 67.44 43630.01 88888.00 2010-07-20 11:36:52.000 201 30787.53 67.47 43630.07 88888.00 2010-07-20 11:36:53.000 201 30787.52 67.52 43630.00 88888.00 2010-07-20 11:36:54.000 201 30787.53 67.49 43629.99 88888.00 2010-07-20 11:36:55.000 201 30787.52 67.51 43629.96 53393.31 2010-07-20 11:36:56.000 201 30787.53 67.48 43629.93 88888.00 2010-07-20 11:36:57.000 201 30787.51 67.48 43629.97 88888.00 2010-07-20 11:36:58.000 201 30787.53 67.51 43629.98 88888.00 2010-07-20 11:36:59.000 201 30787.54 67.52 43630.01 88888.00 2010-07-20 11:37:00.000 201 30787.54 67.53 43630.01 53393.30 2010-07-20 11:37:01.000 201 30787.54 67.51 43630.01 88888.00 2010-07-20 11:37:02.000 201 30787.58 67.50 43630.05 88888.00 2010-07-20 11:37:03.000 201 30787.56 67.50 43630.08 88888.00 2010-07-20 11:37:04.000 201 30787.56 67.52 43630.04 88888.00 2010-07-20 11:37:05.000 201 30787.57 67.53 43630.06 53393.29 2010-07-20 11:37:06.000 201 30787.54 67.51 43630.02 88888.00 2010-07-20 11:37:07.000 201 30787.53 67.46 43630.02 88888.00 2010-07-20 11:37:08.000 201 30787.54 67.49 43630.08 88888.00 2010-07-20 11:37:09.000 201 30787.56 67.51 43630.14 88888.00 2010-07-20 11:37:10.000 201 30787.58 67.51 43630.11 53393.30 2010-07-20 11:37:11.000 201 30787.58 67.47 43630.07 88888.00 2010-07-20 11:37:12.000 201 30787.48 67.40 43630.15 88888.00 2010-07-20 11:37:13.000 201 30787.50 67.49 43630.20 88888.00 2010-07-20 11:37:14.000 201 30787.58 67.52 43630.09 88888.00 2010-07-20 11:37:15.000 201 30787.58 67.51 43630.04 53393.39 2010-07-20 11:37:16.000 201 30787.58 67.51 43630.00 88888.00 2010-07-20 11:37:17.000 201 30787.57 67.52 43630.06 88888.00 2010-07-20 11:37:18.000 201 30787.57 67.49 43630.06 88888.00 2010-07-20 11:37:19.000 201 30787.57 67.48 43630.09 88888.00 2010-07-20 11:37:20.000 201 30787.57 67.50 43630.10 53393.36 2010-07-20 11:37:21.000 201 30787.56 67.52 43630.10 88888.00 2010-07-20 11:37:22.000 201 30787.55 67.49 43630.07 88888.00 2010-07-20 11:37:23.000 201 30787.58 67.48 43630.08 88888.00 2010-07-20 11:37:24.000 201 30787.58 67.47 43630.08 88888.00 2010-07-20 11:37:25.000 201 30787.59 67.49 43630.04 53393.34 2010-07-20 11:37:26.000 201 30787.59 67.47 43630.03 88888.00 2010-07-20 11:37:27.000 201 30787.60 67.46 43630.10 88888.00 2010-07-20 11:37:28.000 201 30787.61 67.50 43630.12 88888.00 2010-07-20 11:37:29.000 201 30787.62 67.50 43630.11 88888.00 2010-07-20 11:37:30.000 201 30787.62 67.45 43630.08 53393.36 2010-07-20 11:37:31.000 201 30787.61 67.45 43630.06 88888.00 2010-07-20 11:37:32.000 201 30787.62 67.47 43630.08 88888.00 2010-07-20 11:37:33.000 201 30787.65 67.51 43630.08 88888.00 2010-07-20 11:37:34.000 201 30787.67 67.48 43630.10 88888.00 2010-07-20 11:37:35.000 201 30787.65 67.47 43630.14 53393.41 2010-07-20 11:37:36.000 201 30787.64 67.48 43630.14 88888.00 2010-07-20 11:37:37.000 201 30787.67 67.50 43630.16 88888.00 2010-07-20 11:37:38.000 201 30787.67 67.51 43630.13 88888.00 2010-07-20 11:37:39.000 201 30787.67 67.51 43630.11 88888.00 2010-07-20 11:37:40.000 201 30787.67 67.47 43630.11 53393.41 2010-07-20 11:37:41.000 201 30787.65 67.49 43630.08 88888.00 2010-07-20 11:37:42.000 201 30787.65 67.52 43630.07 88888.00 2010-07-20 11:37:43.000 201 30787.67 67.52 43630.09 88888.00 2010-07-20 11:37:44.000 201 30787.71 67.52 43630.17 88888.00 2010-07-20 11:37:45.000 201 30787.81 67.54 43630.09 53393.40 2010-07-20 11:37:46.000 201 30787.74 67.53 43630.04 88888.00 2010-07-20 11:37:47.000 201 30787.76 67.61 43630.05 88888.00 2010-07-20 11:37:48.000 201 30787.76 67.56 43630.01 88888.00 2010-07-20 11:37:49.000 201 30787.69 67.49 43630.09 88888.00 2010-07-20 11:37:50.000 201 30787.69 67.52 43630.14 53393.44 2010-07-20 11:37:51.000 201 30787.67 67.50 43630.11 88888.00 2010-07-20 11:37:52.000 201 30787.70 67.50 43630.10 88888.00 2010-07-20 11:37:53.000 201 30787.71 67.50 43630.12 88888.00 2010-07-20 11:37:54.000 201 30787.70 67.47 43630.07 88888.00 2010-07-20 11:37:55.000 201 30787.69 67.51 43630.01 53393.45 2010-07-20 11:37:56.000 201 30787.70 67.50 43630.02 88888.00 2010-07-20 11:37:57.000 201 30787.71 67.46 43630.04 88888.00 2010-07-20 11:37:58.000 201 30787.70 67.45 43630.03 88888.00 2010-07-20 11:37:59.000 201 30787.71 67.47 43630.05 88888.00 2010-07-20 11:38:00.000 201 30787.73 67.46 43630.09 53393.45 2010-07-20 11:38:01.000 201 30787.77 67.48 43630.07 88888.00 2010-07-20 11:38:02.000 201 30787.79 67.51 43630.00 88888.00 2010-07-20 11:38:03.000 201 30787.79 67.48 43629.96 88888.00 2010-07-20 11:38:04.000 201 30787.81 67.48 43629.97 88888.00 2010-07-20 11:38:05.000 201 30787.80 67.50 43629.96 53393.47 2010-07-20 11:38:06.000 201 30787.79 67.47 43629.99 88888.00 2010-07-20 11:38:07.000 201 30787.79 67.46 43629.99 88888.00 2010-07-20 11:38:08.000 201 30787.77 67.47 43630.06 88888.00 2010-07-20 11:38:09.000 201 30787.77 67.46 43630.07 88888.00 2010-07-20 11:38:10.000 201 30787.77 67.44 43630.05 53393.47 2010-07-20 11:38:11.000 201 30787.76 67.44 43630.07 88888.00 2010-07-20 11:38:12.000 201 30787.79 67.43 43630.11 88888.00 2010-07-20 11:38:13.000 201 30787.79 67.43 43630.08 88888.00 2010-07-20 11:38:14.000 201 30787.79 67.46 43630.07 88888.00 2010-07-20 11:38:15.000 201 30787.80 67.48 43630.08 53393.52 2010-07-20 11:38:16.000 201 30787.81 67.47 43630.10 88888.00 2010-07-20 11:38:17.000 201 30787.83 67.45 43630.06 88888.00 2010-07-20 11:38:18.000 201 30787.83 67.45 43630.08 88888.00 2010-07-20 11:38:19.000 201 30787.86 67.45 43630.14 88888.00 2010-07-20 11:38:20.000 201 30787.87 67.49 43630.10 53393.52 2010-07-20 11:38:21.000 201 30787.83 67.41 43630.06 88888.00 2010-07-20 11:38:22.000 201 30787.79 67.38 43630.07 88888.00 2010-07-20 11:38:23.000 201 30787.79 67.38 43630.10 88888.00 2010-07-20 11:38:24.000 201 30787.84 67.38 43630.17 88888.00 2010-07-20 11:38:25.000 201 30787.86 67.37 43630.15 53393.55 2010-07-20 11:38:26.000 201 30787.84 67.41 43630.11 88888.00 2010-07-20 11:38:27.000 201 30787.87 67.39 43630.14 88888.00 2010-07-20 11:38:28.000 201 30787.87 67.40 43630.10 88888.00 2010-07-20 11:38:29.000 201 30787.89 67.44 43630.13 88888.00 2010-07-20 11:38:30.000 201 30787.89 67.45 43630.11 53393.57 2010-07-20 11:38:31.000 201 30787.93 67.43 43630.09 88888.00 2010-07-20 11:38:32.000 201 30787.91 67.42 43630.09 88888.00 2010-07-20 11:38:33.000 201 30787.90 67.43 43630.13 88888.00 2010-07-20 11:38:34.000 201 30787.92 67.44 43630.12 88888.00 2010-07-20 11:38:35.000 201 30787.91 67.45 43630.13 53393.56 2010-07-20 11:38:36.000 201 30787.92 67.51 43630.13 88888.00 2010-07-20 11:38:37.000 201 30787.89 67.51 43630.13 88888.00 2010-07-20 11:38:38.000 201 30787.90 67.49 43630.16 88888.00 2010-07-20 11:38:39.000 201 30787.94 67.49 43630.14 88888.00 2010-07-20 11:38:40.000 201 30787.94 67.47 43630.11 53393.59 2010-07-20 11:38:41.000 201 30787.96 67.47 43630.09 88888.00 2010-07-20 11:38:42.000 201 30787.94 67.47 43630.14 88888.00 2010-07-20 11:38:43.000 201 30787.96 67.48 43630.12 88888.00 2010-07-20 11:38:44.000 201 30787.94 67.49 43630.13 88888.00 2010-07-20 11:38:45.000 201 30787.90 67.47 43630.18 53393.62 2010-07-20 11:38:46.000 201 30787.94 67.48 43630.18 88888.00 2010-07-20 11:38:47.000 201 30787.95 67.47 43630.17 88888.00 2010-07-20 11:38:48.000 201 30787.95 67.47 43630.13 88888.00 2010-07-20 11:38:49.000 201 30787.99 67.52 43630.10 88888.00 2010-07-20 11:38:50.000 201 30788.01 67.52 43630.06 53393.62 2010-07-20 11:38:51.000 201 30787.99 67.50 43630.07 88888.00 2010-07-20 11:38:52.000 201 30787.96 67.52 43630.14 88888.00 2010-07-20 11:38:53.000 201 30787.93 67.51 43630.15 88888.00 2010-07-20 11:38:54.000 201 30787.98 67.46 43630.09 88888.00 2010-07-20 11:38:55.000 201 30787.97 67.47 43630.07 53393.59 2010-07-20 11:38:56.000 201 30787.94 67.50 43630.11 88888.00 2010-07-20 11:38:57.000 201 30787.95 67.49 43630.09 88888.00 2010-07-20 11:38:58.000 201 30787.94 67.48 43630.08 88888.00 2010-07-20 11:38:59.000 201 30787.96 67.50 43630.06 88888.00 2010-07-20 11:39:00.000 201 30787.95 67.49 43630.01 53393.57 2010-07-20 11:39:01.000 201 30787.94 67.45 43630.04 88888.00 2010-07-20 11:39:02.000 201 30787.96 67.48 43630.00 88888.00 2010-07-20 11:39:03.000 201 30787.95 67.50 43629.96 88888.00 2010-07-20 11:39:04.000 201 30787.97 67.51 43630.02 88888.00 2010-07-20 11:39:05.000 201 30787.95 67.55 43630.06 53393.58 2010-07-20 11:39:06.000 201 30787.96 67.57 43630.04 88888.00 2010-07-20 11:39:07.000 201 30787.89 67.51 43630.08 88888.00 2010-07-20 11:39:08.000 201 30787.89 67.52 43630.15 88888.00 2010-07-20 11:39:09.000 201 30787.92 67.54 43630.15 88888.00 2010-07-20 11:39:10.000 201 30787.93 67.53 43630.14 53393.61 2010-07-20 11:39:11.000 201 30787.97 67.53 43630.10 88888.00 2010-07-20 11:39:12.000 201 30787.97 67.52 43630.10 88888.00 2010-07-20 11:39:13.000 201 30787.97 67.53 43630.17 88888.00 2010-07-20 11:39:14.000 201 30787.96 67.55 43630.19 88888.00 2010-07-20 11:39:15.000 201 30787.97 67.56 43630.16 53393.61 2010-07-20 11:39:16.000 201 30788.00 67.56 43630.15 88888.00 2010-07-20 11:39:17.000 201 30788.01 67.53 43630.16 88888.00 2010-07-20 11:39:18.000 201 30788.01 67.51 43630.15 88888.00 2010-07-20 11:39:19.000 201 30788.02 67.52 43630.12 88888.00 2010-07-20 11:39:20.000 201 30788.05 67.56 43630.03 53393.64 2010-07-20 11:39:21.000 201 30788.06 67.57 43629.98 88888.00 2010-07-20 11:39:22.000 201 30788.01 67.51 43630.09 88888.00 2010-07-20 11:39:23.000 201 30788.00 67.49 43630.10 88888.00 2010-07-20 11:39:24.000 201 30788.00 67.51 43630.06 88888.00 2010-07-20 11:39:25.000 201 30788.02 67.50 43630.08 53393.62 2010-07-20 11:39:26.000 201 30788.02 67.50 43630.11 88888.00 2010-07-20 11:39:27.000 201 30788.01 67.49 43630.10 88888.00 2010-07-20 11:39:28.000 201 30788.04 67.53 43630.10 88888.00 2010-07-20 11:39:29.000 201 30788.05 67.56 43630.11 88888.00 2010-07-20 11:39:30.000 201 30788.06 67.55 43630.11 53393.63 2010-07-20 11:39:31.000 201 30788.08 67.56 43630.06 88888.00 2010-07-20 11:39:32.000 201 30788.05 67.54 43630.03 88888.00 2010-07-20 11:39:33.000 201 30788.07 67.55 43630.06 88888.00 2010-07-20 11:39:34.000 201 30788.11 67.59 43630.09 88888.00 2010-07-20 11:39:35.000 201 30788.07 67.57 43630.07 53393.62 2010-07-20 11:39:36.000 201 30788.03 67.56 43630.09 88888.00 2010-07-20 11:39:37.000 201 30788.00 67.56 43630.10 88888.00 2010-07-20 11:39:38.000 201 30788.04 67.60 43630.10 88888.00 2010-07-20 11:39:39.000 201 30788.09 67.59 43630.12 88888.00 2010-07-20 11:39:40.000 201 30788.08 67.55 43630.06 53393.61 2010-07-20 11:39:41.000 201 30788.07 67.53 43630.01 88888.00 2010-07-20 11:39:42.000 201 30788.08 67.54 43630.07 88888.00 2010-07-20 11:39:43.000 201 30788.06 67.52 43630.11 88888.00 2010-07-20 11:39:44.000 201 30788.05 67.55 43630.09 88888.00 2010-07-20 11:39:45.000 201 30788.01 67.53 43630.04 53393.61 2010-07-20 11:39:46.000 201 30788.02 67.50 43630.04 88888.00 2010-07-20 11:39:47.000 201 30788.06 67.55 43630.04 88888.00 2010-07-20 11:39:48.000 201 30788.06 67.57 43630.04 88888.00 2010-07-20 11:39:49.000 201 30788.06 67.53 43630.01 88888.00 2010-07-20 11:39:50.000 201 30788.04 67.51 43630.02 53393.63 2010-07-20 11:39:51.000 201 30788.03 67.51 43630.06 88888.00 2010-07-20 11:39:52.000 201 30788.02 67.52 43630.10 88888.00 2010-07-20 11:39:53.000 201 30788.04 67.53 43630.09 88888.00 2010-07-20 11:39:54.000 201 30788.04 67.54 43630.07 88888.00 2010-07-20 11:39:55.000 201 30788.06 67.53 43630.04 53393.65 2010-07-20 11:39:56.000 201 30788.05 67.55 43630.05 88888.00 2010-07-20 11:39:57.000 201 30788.06 67.51 43630.05 88888.00 2010-07-20 11:39:58.000 201 30788.02 67.55 43630.07 88888.00 2010-07-20 11:39:59.000 201 30788.01 67.50 43630.07 88888.00 2010-07-20 11:40:00.000 201 30788.01 67.48 43630.07 53393.66 2010-07-20 11:40:01.000 201 30788.05 67.53 43630.07 88888.00 2010-07-20 11:40:02.000 201 30788.05 67.54 43630.09 88888.00 2010-07-20 11:40:03.000 201 30788.05 67.53 43630.08 88888.00 2010-07-20 11:40:04.000 201 30788.05 67.56 43630.11 88888.00 2010-07-20 11:40:05.000 201 30788.05 67.59 43630.09 53393.65 2010-07-20 11:40:06.000 201 30788.08 67.58 43630.09 88888.00 2010-07-20 11:40:07.000 201 30788.06 67.61 43630.08 88888.00 2010-07-20 11:40:08.000 201 30788.03 67.60 43630.06 88888.00 2010-07-20 11:40:09.000 201 30787.99 67.56 43630.14 88888.00 2010-07-20 11:40:10.000 201 30788.03 67.58 43630.14 53393.65 2010-07-20 11:40:11.000 201 30788.02 67.59 43630.05 88888.00 2010-07-20 11:40:12.000 201 30788.04 67.59 43630.02 88888.00 2010-07-20 11:40:13.000 201 30788.02 67.58 43630.02 88888.00 2010-07-20 11:40:14.000 201 30788.03 67.62 43630.04 88888.00 2010-07-20 11:40:15.000 201 30788.07 67.62 43630.04 53393.63 2010-07-20 11:40:16.000 201 30788.05 67.58 43630.08 88888.00 2010-07-20 11:40:17.000 201 30788.02 67.62 43630.09 88888.00 2010-07-20 11:40:18.000 201 30788.04 67.61 43630.11 88888.00 2010-07-20 11:40:19.000 201 30788.01 67.61 43630.17 88888.00 2010-07-20 11:40:20.000 201 30788.00 67.59 43630.20 53393.70 2010-07-20 11:40:21.000 201 30788.03 67.59 43630.11 88888.00 2010-07-20 11:40:22.000 201 30788.05 67.62 43630.16 88888.00 2010-07-20 11:40:23.000 201 30788.06 67.60 43630.15 88888.00 2010-07-20 11:40:24.000 201 30788.06 67.58 43630.14 88888.00 2010-07-20 11:40:25.000 201 30788.05 67.62 43630.17 53393.68 2010-07-20 11:40:26.000 201 30788.04 67.60 43630.19 88888.00 2010-07-20 11:40:27.000 201 30788.05 67.60 43630.13 88888.00 2010-07-20 11:40:28.000 201 30788.04 67.59 43630.07 88888.00 2010-07-20 11:40:29.000 201 30788.09 67.60 43630.08 88888.00 2010-07-20 11:40:30.000 201 30788.08 67.59 43630.12 53393.67 2010-07-20 11:40:31.000 201 30788.10 67.56 43630.10 88888.00 2010-07-20 11:40:32.000 201 30788.07 67.54 43630.12 88888.00 2010-07-20 11:40:33.000 201 30788.06 67.58 43630.12 88888.00 2010-07-20 11:40:34.000 201 30788.05 67.62 43630.08 88888.00 2010-07-20 11:40:35.000 201 30788.07 67.59 43630.10 53393.67 2010-07-20 11:40:36.000 201 30788.11 67.60 43630.13 88888.00 2010-07-20 11:40:37.000 201 30788.14 67.59 43630.08 88888.00 2010-07-20 11:40:38.000 201 30788.14 67.60 43630.08 88888.00 2010-07-20 11:40:39.000 201 30788.10 67.59 43630.12 88888.00 2010-07-20 11:40:40.000 201 30788.06 67.55 43630.20 53393.69 2010-07-20 11:40:41.000 201 30788.05 67.56 43630.19 88888.00 2010-07-20 11:40:42.000 201 30788.10 67.57 43630.17 88888.00 2010-07-20 11:40:43.000 201 30788.14 67.58 43630.15 88888.00 2010-07-20 11:40:44.000 201 30788.12 67.58 43630.15 88888.00 2010-07-20 11:40:45.000 201 30788.10 67.59 43630.12 53393.70 2010-07-20 11:40:46.000 201 30788.15 67.67 43630.11 88888.00 2010-07-20 11:40:47.000 201 30788.12 67.63 43630.09 88888.00 2010-07-20 11:40:48.000 201 30788.10 67.60 43630.08 88888.00 2010-07-20 11:40:49.000 201 30788.10 67.59 43630.06 88888.00 2010-07-20 11:40:50.000 201 30788.10 67.62 43630.04 53393.67 2010-07-20 11:40:51.000 201 30788.11 67.61 43630.08 88888.00 2010-07-20 11:40:52.000 201 30788.12 67.63 43630.10 88888.00 2010-07-20 11:40:53.000 201 30788.11 67.62 43630.11 88888.00 2010-07-20 11:40:54.000 201 30788.07 67.62 43630.07 88888.00 2010-07-20 11:40:55.000 201 30788.08 67.63 43630.08 53393.73 2010-07-20 11:40:56.000 201 30788.10 67.62 43630.14 88888.00 2010-07-20 11:40:57.000 201 30788.14 67.64 43630.13 88888.00 2010-07-20 11:40:58.000 201 30788.14 67.65 43630.10 88888.00 2010-07-20 11:40:59.000 201 30788.12 67.63 43630.08 88888.00 2010-07-20 11:41:00.000 201 30788.08 67.63 43630.14 53393.70 2010-07-20 11:41:01.000 201 30788.11 67.66 43630.12 88888.00 2010-07-20 11:41:02.000 201 30788.13 67.64 43630.09 88888.00 2010-07-20 11:41:03.000 201 30788.13 67.65 43630.06 88888.00 2010-07-20 11:41:04.000 201 30788.13 67.67 43630.06 88888.00 2010-07-20 11:41:05.000 201 30788.13 67.70 43630.11 53393.71 2010-07-20 11:41:06.000 201 30788.13 67.68 43630.11 88888.00 2010-07-20 11:41:07.000 201 30788.14 67.66 43630.11 88888.00 2010-07-20 11:41:08.000 201 30788.14 67.66 43630.13 88888.00 2010-07-20 11:41:09.000 201 30788.10 67.63 43630.14 88888.00 2010-07-20 11:41:10.000 201 30788.15 67.67 43630.13 53393.71 2010-07-20 11:41:11.000 201 30788.15 67.67 43630.15 88888.00 2010-07-20 11:41:12.000 201 30788.15 67.65 43630.16 88888.00 2010-07-20 11:41:13.000 201 30788.13 67.66 43630.16 88888.00 2010-07-20 11:41:14.000 201 30788.09 67.65 43630.14 88888.00 2010-07-20 11:41:15.000 201 30788.02 67.56 43630.26 53393.71 2010-07-20 11:41:16.000 201 30788.12 67.63 43630.20 88888.00 2010-07-20 11:41:17.000 201 30788.15 67.66 43630.12 88888.00 2010-07-20 11:41:18.000 201 30788.13 67.67 43630.13 88888.00 2010-07-20 11:41:19.000 201 30788.10 67.66 43630.09 88888.00 2010-07-20 11:41:20.000 201 30788.13 67.63 43630.11 53393.71 2010-07-20 11:41:21.000 201 30788.11 67.64 43630.12 88888.00 2010-07-20 11:41:22.000 201 30788.10 67.63 43630.12 88888.00 2010-07-20 11:41:23.000 201 30788.11 67.64 43630.12 88888.00 2010-07-20 11:41:24.000 201 30788.12 67.66 43630.09 88888.00 2010-07-20 11:41:25.000 201 30788.11 67.64 43630.08 53393.71 2010-07-20 11:41:26.000 201 30788.12 67.68 43630.12 88888.00 2010-07-20 11:41:27.000 201 30788.10 67.67 43630.12 88888.00 2010-07-20 11:41:28.000 201 30788.11 67.65 43630.09 88888.00 2010-07-20 11:41:29.000 201 30788.10 67.67 43630.10 88888.00 2010-07-20 11:41:30.000 201 30788.09 67.68 43630.16 53393.70 2010-07-20 11:41:31.000 201 30788.12 67.63 43630.14 88888.00 2010-07-20 11:41:32.000 201 30788.12 67.63 43630.11 88888.00 2010-07-20 11:41:33.000 201 30788.12 67.64 43630.10 88888.00 2010-07-20 11:41:34.000 201 30788.16 67.64 43630.14 88888.00 2010-07-20 11:41:35.000 201 30788.15 67.68 43630.18 53393.70 2010-07-20 11:41:36.000 201 30788.10 67.62 43630.18 88888.00 2010-07-20 11:41:37.000 201 30788.09 67.61 43630.16 88888.00 2010-07-20 11:41:38.000 201 30788.12 67.61 43630.17 88888.00 2010-07-20 11:41:39.000 201 30788.11 67.63 43630.16 88888.00 2010-07-20 11:41:40.000 201 30788.13 67.61 43630.09 53393.76 2010-07-20 11:41:41.000 201 30788.09 67.64 43630.07 88888.00 2010-07-20 11:41:42.000 201 30788.10 67.62 43630.02 88888.00 2010-07-20 11:41:43.000 201 30788.14 67.65 43630.01 88888.00 2010-07-20 11:41:44.000 201 30788.16 67.63 43630.05 88888.00 2010-07-20 11:41:45.000 201 30788.15 67.59 43630.06 53393.72 2010-07-20 11:41:46.000 201 30788.12 67.55 43630.14 88888.00 2010-07-20 11:41:47.000 201 30788.16 67.56 43630.15 88888.00 2010-07-20 11:41:48.000 201 30788.19 67.61 43630.14 88888.00 2010-07-20 11:41:49.000 201 30788.20 67.61 43630.08 88888.00 2010-07-20 11:41:50.000 201 30788.17 67.58 43630.04 53393.75 2010-07-20 11:41:51.000 201 30788.16 67.61 43630.03 88888.00 2010-07-20 11:41:52.000 201 30788.19 67.64 43630.06 88888.00 2010-07-20 11:41:53.000 201 30788.19 67.59 43630.09 88888.00 2010-07-20 11:41:54.000 201 30788.20 67.56 43630.08 88888.00 2010-07-20 11:41:55.000 201 30788.21 67.59 43630.07 53393.74 2010-07-20 11:41:56.000 201 30788.20 67.59 43630.06 88888.00 2010-07-20 11:41:57.000 201 30788.21 67.58 43630.09 88888.00 2010-07-20 11:41:58.000 201 30788.23 67.56 43630.06 88888.00 2010-07-20 11:41:59.000 201 30788.22 67.55 43630.03 88888.00 2010-07-20 11:42:00.000 201 30788.21 67.53 43630.03 53393.71 2010-07-20 11:42:01.000 201 30788.23 67.57 43630.04 88888.00 2010-07-20 11:42:02.000 201 30788.25 67.55 43629.99 88888.00 2010-07-20 11:42:03.000 201 30788.23 67.55 43629.98 88888.00 2010-07-20 11:42:04.000 201 30788.21 67.55 43629.99 88888.00 2010-07-20 11:42:05.000 201 30788.22 67.55 43630.04 53393.73 2010-07-20 11:42:06.000 201 30788.26 67.56 43630.04 88888.00 2010-07-20 11:42:07.000 201 30788.25 67.51 43630.04 88888.00 2010-07-20 11:42:08.000 201 30788.24 67.51 43630.07 88888.00 2010-07-20 11:42:09.000 201 30788.24 67.53 43630.10 88888.00 2010-07-20 11:42:10.000 201 30788.25 67.55 43630.08 53393.70 2010-07-20 11:42:11.000 201 30788.25 67.56 43630.04 88888.00 2010-07-20 11:42:12.000 201 30788.22 67.56 43630.03 88888.00 2010-07-20 11:42:13.000 201 30788.24 67.56 43630.05 88888.00 2010-07-20 11:42:14.000 201 30788.25 67.56 43630.08 88888.00 2010-07-20 11:42:15.000 201 30788.25 67.58 43630.07 53393.73 2010-07-20 11:42:16.000 201 30788.28 67.58 43630.09 88888.00 2010-07-20 11:42:17.000 201 30788.30 67.54 43630.09 88888.00 2010-07-20 11:42:18.000 201 30788.27 67.54 43630.08 88888.00 2010-07-20 11:42:19.000 201 30788.22 67.54 43630.11 88888.00 2010-07-20 11:42:20.000 201 30788.20 67.54 43630.17 53393.71 2010-07-20 11:42:21.000 201 30788.22 67.55 43630.14 88888.00 2010-07-20 11:42:22.000 201 30788.21 67.56 43630.09 88888.00 2010-07-20 11:42:23.000 201 30788.23 67.54 43630.08 88888.00 2010-07-20 11:42:24.000 201 30788.22 67.55 43630.09 88888.00 2010-07-20 11:42:25.000 201 30788.20 67.53 43630.10 53393.70 2010-07-20 11:42:26.000 201 30788.20 67.50 43630.05 88888.00 2010-07-20 11:42:27.000 201 30788.18 67.52 43630.06 88888.00 2010-07-20 11:42:28.000 201 30788.21 67.52 43630.07 88888.00 2010-07-20 11:42:29.000 201 30788.21 67.49 43630.10 88888.00 2010-07-20 11:42:30.000 201 30788.20 67.53 43630.07 53393.75 2010-07-20 11:42:31.000 201 30788.19 67.53 43630.07 88888.00 2010-07-20 11:42:32.000 201 30788.20 67.50 43630.06 88888.00 2010-07-20 11:42:33.000 201 30788.20 67.47 43630.07 88888.00 2010-07-20 11:42:34.000 201 30788.25 67.49 43630.10 88888.00 2010-07-20 11:42:35.000 201 30788.26 67.51 43630.14 53393.76 2010-07-20 11:42:36.000 201 30788.23 67.47 43630.10 88888.00 2010-07-20 11:42:37.000 201 30788.26 67.50 43630.06 88888.00 2010-07-20 11:42:38.000 201 30788.28 67.53 43630.02 88888.00 2010-07-20 11:42:39.000 201 30788.24 67.49 43630.09 88888.00 2010-07-20 11:42:40.000 201 30788.24 67.46 43630.09 53393.74 2010-07-20 11:42:41.000 201 30788.24 67.43 43630.05 88888.00 2010-07-20 11:42:42.000 201 30788.22 67.48 43630.07 88888.00 2010-07-20 11:42:43.000 201 30788.26 67.46 43630.03 88888.00 2010-07-20 11:42:44.000 201 30788.25 67.47 43630.05 88888.00 2010-07-20 11:42:45.000 201 30788.23 67.50 43630.08 53393.73 2010-07-20 11:42:46.000 201 30788.24 67.50 43630.03 88888.00 2010-07-20 11:42:47.000 201 30788.27 67.46 43630.06 88888.00 2010-07-20 11:42:48.000 201 30788.27 67.50 43630.07 88888.00 2010-07-20 11:42:49.000 201 30788.26 67.52 43630.08 88888.00 2010-07-20 11:42:50.000 201 30788.24 67.53 43630.09 53393.73 2010-07-20 11:42:51.000 201 30788.23 67.52 43630.06 88888.00 2010-07-20 11:42:52.000 201 30788.24 67.53 43630.09 88888.00 2010-07-20 11:42:53.000 201 30788.21 67.51 43630.06 88888.00 2010-07-20 11:42:54.000 201 30788.19 67.50 43630.07 88888.00 2010-07-20 11:42:55.000 201 30788.21 67.53 43630.07 53393.75 2010-07-20 11:42:56.000 201 30788.20 67.54 43630.03 88888.00 2010-07-20 11:42:57.000 201 30788.24 67.49 43630.04 88888.00 2010-07-20 11:42:58.000 201 30788.25 67.50 43630.04 88888.00 2010-07-20 11:42:59.000 201 30788.28 67.51 43630.05 88888.00 2010-07-20 11:43:00.000 201 30788.26 67.51 43630.05 53393.73 2010-07-20 11:43:01.000 201 30788.27 67.53 43630.06 88888.00 2010-07-20 11:43:02.000 201 30788.28 67.54 43630.08 88888.00 2010-07-20 11:43:03.000 201 30788.29 67.50 43630.08 88888.00 2010-07-20 11:43:04.000 201 30788.25 67.51 43630.08 88888.00 2010-07-20 11:43:05.000 201 30788.23 67.53 43630.04 53393.72 2010-07-20 11:43:06.000 201 30788.28 67.51 43630.01 88888.00 2010-07-20 11:43:07.000 201 30788.27 67.50 43630.01 88888.00 2010-07-20 11:43:08.000 201 30788.22 67.51 43630.02 88888.00 2010-07-20 11:43:09.000 201 30788.23 67.49 43630.02 88888.00 2010-07-20 11:43:10.000 201 30788.24 67.54 43630.01 53393.73 2010-07-20 11:43:11.000 201 30788.25 67.55 43629.99 88888.00 2010-07-20 11:43:12.000 201 30788.24 67.53 43630.02 88888.00 2010-07-20 11:43:13.000 201 30788.22 67.53 43630.06 88888.00 2010-07-20 11:43:14.000 201 30788.23 67.54 43630.07 88888.00 2010-07-20 11:43:15.000 201 30788.25 67.56 43630.06 53393.72 2010-07-20 11:43:16.000 201 30788.23 67.54 43630.07 88888.00 2010-07-20 11:43:17.000 201 30788.24 67.53 43630.11 88888.00 2010-07-20 11:43:18.000 201 30788.27 67.52 43630.08 88888.00 2010-07-20 11:43:19.000 201 30788.25 67.50 43630.08 88888.00 2010-07-20 11:43:20.000 201 30788.24 67.52 43630.14 53393.76 2010-07-20 11:43:21.000 201 30788.25 67.48 43630.15 88888.00 2010-07-20 11:43:22.000 201 30788.26 67.51 43630.17 88888.00 2010-07-20 11:43:23.000 201 30788.26 67.56 43630.13 88888.00 2010-07-20 11:43:24.000 201 30788.26 67.52 43630.08 88888.00 2010-07-20 11:43:25.000 201 30788.26 67.50 43630.09 53393.75 2010-07-20 11:43:26.000 201 30788.29 67.50 43630.08 88888.00 2010-07-20 11:43:27.000 201 30788.27 67.50 43630.08 88888.00 2010-07-20 11:43:28.000 201 30788.28 67.49 43630.08 88888.00 2010-07-20 11:43:29.000 201 30788.26 67.49 43630.08 88888.00 2010-07-20 11:43:30.000 201 30788.24 67.48 43630.05 53393.75 2010-07-20 11:43:31.000 201 30788.26 67.48 43630.01 88888.00 2010-07-20 11:43:32.000 201 30788.26 67.51 43630.08 88888.00 2010-07-20 11:43:33.000 201 30788.26 67.53 43630.12 88888.00 2010-07-20 11:43:34.000 201 30788.25 67.53 43630.14 88888.00 2010-07-20 11:43:35.000 201 30788.23 67.55 43630.11 53393.70 2010-07-20 11:43:36.000 201 30788.26 67.53 43630.07 88888.00 2010-07-20 11:43:37.000 201 30788.29 67.54 43630.07 88888.00 2010-07-20 11:43:38.000 201 30788.29 67.51 43630.10 88888.00 2010-07-20 11:43:39.000 201 30788.29 67.51 43630.11 88888.00 2010-07-20 11:43:40.000 201 30788.30 67.51 43630.10 53393.73 2010-07-20 11:43:41.000 201 30788.27 67.53 43630.12 88888.00 2010-07-20 11:43:42.000 201 30788.31 67.56 43630.09 88888.00 2010-07-20 11:43:43.000 201 30788.31 67.55 43630.08 88888.00 2010-07-20 11:43:44.000 201 30788.33 67.52 43630.02 88888.00 2010-07-20 11:43:45.000 201 30788.35 67.55 43629.93 53393.72 2010-07-20 11:43:46.000 201 30788.29 67.60 43629.98 88888.00 2010-07-20 11:43:47.000 201 30788.30 67.61 43629.99 88888.00 2010-07-20 11:43:48.000 201 30788.32 67.60 43630.00 88888.00 2010-07-20 11:43:49.000 201 30788.33 67.60 43630.00 88888.00 2010-07-20 11:43:50.000 201 30788.31 67.59 43630.04 53393.74 2010-07-20 11:43:51.000 201 30788.34 67.59 43630.05 88888.00 2010-07-20 11:43:52.000 201 30788.35 67.60 43630.03 88888.00 2010-07-20 11:43:53.000 201 30788.34 67.58 43629.97 88888.00 2010-07-20 11:43:54.000 201 30788.32 67.57 43630.03 88888.00 2010-07-20 11:43:55.000 201 30788.32 67.62 43630.02 53393.73 2010-07-20 11:43:56.000 201 30788.34 67.64 43629.97 88888.00 2010-07-20 11:43:57.000 201 30788.36 67.64 43630.01 88888.00 2010-07-20 11:43:58.000 201 30788.37 67.65 43630.04 88888.00 2010-07-20 11:43:59.000 201 30788.36 67.64 43630.04 88888.00 2010-07-20 11:44:00.000 201 30788.34 67.66 43630.03 53393.73 2010-07-20 11:44:01.000 201 30788.34 67.66 43630.02 88888.00 2010-07-20 11:44:02.000 201 30788.32 67.64 43630.03 88888.00 2010-07-20 11:44:03.000 201 30788.34 67.65 43630.06 88888.00 2010-07-20 11:44:04.000 201 30788.34 67.67 43630.00 88888.00 2010-07-20 11:44:05.000 201 30788.40 67.77 43629.81 53393.73 2010-07-20 11:44:06.000 201 30788.29 67.65 43629.89 88888.00 2010-07-20 11:44:07.000 201 30788.29 67.63 43629.97 88888.00 2010-07-20 11:44:08.000 201 30788.30 67.62 43630.02 88888.00 2010-07-20 11:44:09.000 201 30788.30 67.60 43630.01 88888.00 2010-07-20 11:44:10.000 201 30788.28 67.60 43630.00 53393.75 2010-07-20 11:44:11.000 201 30788.29 67.63 43630.03 88888.00 2010-07-20 11:44:12.000 201 30788.29 67.61 43629.98 88888.00 2010-07-20 11:44:13.000 201 30788.29 67.62 43629.96 88888.00 2010-07-20 11:44:14.000 201 30788.28 67.63 43629.98 88888.00 2010-07-20 11:44:15.000 201 30788.28 67.63 43629.99 53393.76 2010-07-20 11:44:16.000 201 30788.32 67.60 43629.99 88888.00 2010-07-20 11:44:17.000 201 30788.33 67.60 43629.97 88888.00 2010-07-20 11:44:18.000 201 30788.31 67.58 43630.04 88888.00 2010-07-20 11:44:19.000 201 30788.31 67.59 43630.04 88888.00 2010-07-20 11:44:20.000 201 30788.29 67.63 43630.04 53393.75 2010-07-20 11:44:21.000 201 30788.28 67.63 43630.02 88888.00 2010-07-20 11:44:22.000 201 30788.30 67.60 43630.03 88888.00 2010-07-20 11:44:23.000 201 30788.27 67.63 43630.02 88888.00 2010-07-20 11:44:24.000 201 30788.24 67.65 43630.02 88888.00 2010-07-20 11:44:25.000 201 30788.27 67.65 43629.98 53393.73 2010-07-20 11:44:26.000 201 30788.30 67.66 43629.99 88888.00 2010-07-20 11:44:27.000 201 30788.31 67.66 43630.02 88888.00 2010-07-20 11:44:28.000 201 30788.29 67.66 43630.02 88888.00 2010-07-20 11:44:29.000 201 30788.30 67.68 43630.01 88888.00 2010-07-20 11:44:30.000 201 30788.32 67.67 43630.01 53393.73 2010-07-20 11:44:31.000 201 30788.35 67.67 43629.97 88888.00 2010-07-20 11:44:32.000 201 30788.35 67.67 43629.99 88888.00 2010-07-20 11:44:33.000 201 30788.32 67.65 43630.05 88888.00 2010-07-20 11:44:34.000 201 30788.33 67.66 43630.06 88888.00 2010-07-20 11:44:35.000 201 30788.32 67.68 43630.03 53393.75 2010-07-20 11:44:36.000 201 30788.34 67.67 43630.04 88888.00 2010-07-20 11:44:37.000 201 30788.32 67.69 43630.08 88888.00 2010-07-20 11:44:38.000 201 30788.32 67.66 43630.06 88888.00 2010-07-20 11:44:39.000 201 30788.35 67.63 43630.10 88888.00 2010-07-20 11:44:40.000 201 30788.33 67.63 43630.05 53393.74 2010-07-20 11:44:41.000 201 30788.35 67.61 43629.97 88888.00 2010-07-20 11:44:42.000 201 30788.32 67.60 43630.00 88888.00 2010-07-20 11:44:43.000 201 30788.25 67.62 43630.01 88888.00 2010-07-20 11:44:44.000 201 30788.24 67.57 43629.97 88888.00 2010-07-20 11:44:45.000 201 30788.28 67.55 43629.99 53393.76 2010-07-20 11:44:46.000 201 30788.31 67.56 43630.01 88888.00 2010-07-20 11:44:47.000 201 30788.33 67.58 43630.05 88888.00 2010-07-20 11:44:48.000 201 30788.34 67.62 43630.05 88888.00 2010-07-20 11:44:49.000 201 30788.33 67.67 43630.08 88888.00 2010-07-20 11:44:50.000 201 30788.32 67.66 43630.02 53393.75 2010-07-20 11:44:51.000 201 30788.32 67.60 43629.99 88888.00 2010-07-20 11:44:52.000 201 30788.33 67.62 43630.01 88888.00 2010-07-20 11:44:53.000 201 30788.29 67.58 43630.05 88888.00 2010-07-20 11:44:54.000 201 30788.32 67.58 43630.02 88888.00 2010-07-20 11:44:55.000 201 30788.33 67.60 43630.03 53393.74 2010-07-20 11:44:56.000 201 30788.33 67.59 43630.00 88888.00 2010-07-20 11:44:57.000 201 30788.33 67.61 43630.03 88888.00 2010-07-20 11:44:58.000 201 30788.31 67.60 43630.06 88888.00 2010-07-20 11:44:59.000 201 30788.30 67.62 43630.02 88888.00 2010-07-20 11:45:00.000 201 30788.26 67.58 43630.01 53393.70 2010-07-20 11:45:01.000 201 30788.27 67.57 43630.04 88888.00 2010-07-20 11:45:02.000 201 30788.27 67.59 43630.04 88888.00 2010-07-20 11:45:03.000 201 30788.27 67.62 43630.05 88888.00 2010-07-20 11:45:04.000 201 30788.28 67.67 43630.07 88888.00 2010-07-20 11:45:05.000 201 30788.29 67.69 43630.10 53393.70 2010-07-20 11:45:06.000 201 30788.24 67.66 43630.11 88888.00 2010-07-20 11:45:07.000 201 30788.24 67.64 43630.12 88888.00 2010-07-20 11:45:08.000 201 30788.24 67.63 43630.09 88888.00 2010-07-20 11:45:09.000 201 30788.24 67.60 43630.07 88888.00 2010-07-20 11:45:10.000 201 30788.28 67.57 43630.04 53393.70 2010-07-20 11:45:11.000 201 30788.29 67.59 43630.04 88888.00 2010-07-20 11:45:12.000 201 30788.28 67.65 43630.02 88888.00 2010-07-20 11:45:13.000 201 30788.26 67.67 43630.02 88888.00 2010-07-20 11:45:14.000 201 30788.29 67.59 43629.99 88888.00 2010-07-20 11:45:15.000 201 30788.26 67.61 43629.98 53393.67 2010-07-20 11:45:16.000 201 30788.25 67.63 43629.97 88888.00 2010-07-20 11:45:17.000 201 30788.26 67.65 43629.95 88888.00 2010-07-20 11:45:18.000 201 30788.26 67.64 43630.00 88888.00 2010-07-20 11:45:19.000 201 30788.30 67.65 43630.02 88888.00 2010-07-20 11:45:20.000 201 30788.30 67.62 43630.00 53393.68 2010-07-20 11:45:21.000 201 30788.29 67.59 43630.02 88888.00 2010-07-20 11:45:22.000 201 30788.28 67.59 43629.98 88888.00 2010-07-20 11:45:23.000 201 30788.25 67.60 43630.05 88888.00 2010-07-20 11:45:24.000 201 30788.25 67.58 43630.06 88888.00 2010-07-20 11:45:25.000 201 30788.23 67.57 43630.07 53393.64 2010-07-20 11:45:26.000 201 30788.22 67.55 43630.09 88888.00 2010-07-20 11:45:27.000 201 30788.23 67.57 43630.08 88888.00 2010-07-20 11:45:28.000 201 30788.27 67.57 43630.10 88888.00 2010-07-20 11:45:29.000 201 30788.27 67.59 43630.06 88888.00 2010-07-20 11:45:30.000 201 30788.25 67.59 43630.01 53393.71 2010-07-20 11:45:31.000 201 30788.25 67.59 43629.99 88888.00 2010-07-20 11:45:32.000 201 30788.29 67.58 43630.00 88888.00 2010-07-20 11:45:33.000 201 30788.26 67.64 43630.02 88888.00 2010-07-20 11:45:34.000 201 30788.25 67.58 43629.99 88888.00 2010-07-20 11:45:35.000 201 30788.24 67.55 43629.99 53393.65 2010-07-20 11:45:36.000 201 30788.23 67.58 43630.01 88888.00 2010-07-20 11:45:37.000 201 30788.26 67.62 43630.04 88888.00 2010-07-20 11:45:38.000 201 30788.24 67.65 43630.01 88888.00 2010-07-20 11:45:39.000 201 30788.26 67.62 43630.00 88888.00 2010-07-20 11:45:40.000 201 30788.23 67.62 43630.04 53393.62 2010-07-20 11:45:41.000 201 30788.20 67.62 43630.05 88888.00 2010-07-20 11:45:42.000 201 30788.22 67.62 43630.01 88888.00 2010-07-20 11:45:43.000 201 30788.17 67.64 43629.97 88888.00 2010-07-20 11:45:44.000 201 30788.20 67.64 43629.99 88888.00 2010-07-20 11:45:45.000 201 30788.16 67.57 43630.08 53393.64 2010-07-20 11:45:46.000 201 30788.16 67.62 43630.17 88888.00 2010-07-20 11:45:47.000 201 30788.25 67.67 43630.04 88888.00 2010-07-20 11:45:48.000 201 30788.28 67.66 43630.02 88888.00 2010-07-20 11:45:49.000 201 30788.27 67.70 43630.01 88888.00 2010-07-20 11:45:50.000 201 30788.26 67.65 43630.01 53393.66 2010-07-20 11:45:51.000 201 30788.26 67.65 43629.99 88888.00 2010-07-20 11:45:52.000 201 30788.25 67.66 43629.99 88888.00 2010-07-20 11:45:53.000 201 30788.22 67.63 43630.01 88888.00 2010-07-20 11:45:54.000 201 30788.22 67.66 43630.00 88888.00 2010-07-20 11:45:55.000 201 30788.20 67.63 43629.98 53393.63 2010-07-20 11:45:56.000 201 30788.20 67.59 43629.92 88888.00 2010-07-20 11:45:57.000 201 30788.21 67.58 43629.96 88888.00 2010-07-20 11:45:58.000 201 30788.19 67.60 43630.01 88888.00 2010-07-20 11:45:59.000 201 30788.15 67.58 43630.02 88888.00 2010-07-20 11:46:00.000 201 30788.15 67.60 43630.05 53393.59 2010-07-20 11:46:01.000 201 30788.15 67.63 43630.05 88888.00 2010-07-20 11:46:02.000 201 30788.17 67.63 43630.01 88888.00 2010-07-20 11:46:03.000 201 30788.17 67.65 43630.01 88888.00 2010-07-20 11:46:04.000 201 30788.17 67.68 43630.02 88888.00 2010-07-20 11:46:05.000 201 30788.17 67.64 43630.00 53393.59 2010-07-20 11:46:06.000 201 30788.20 67.60 43630.03 88888.00 2010-07-20 11:46:07.000 201 30788.22 67.60 43630.03 88888.00 2010-07-20 11:46:08.000 201 30788.20 67.60 43630.01 88888.00 2010-07-20 11:46:09.000 201 30788.17 67.61 43630.00 88888.00 2010-07-20 11:46:10.000 201 30788.16 67.63 43630.01 53393.59 2010-07-20 11:46:11.000 201 30788.20 67.64 43630.02 88888.00 2010-07-20 11:46:12.000 201 30788.19 67.68 43630.00 88888.00 2010-07-20 11:46:13.000 201 30788.16 67.67 43630.03 88888.00 2010-07-20 11:46:14.000 201 30788.10 67.60 43630.07 88888.00 2010-07-20 11:46:15.000 201 30788.18 67.68 43630.08 53393.60 2010-07-20 11:46:16.000 201 30788.18 67.65 43630.00 88888.00 2010-07-20 11:46:17.000 201 30788.19 67.63 43629.97 88888.00 2010-07-20 11:46:18.000 201 30788.20 67.60 43630.01 88888.00 2010-07-20 11:46:19.000 201 30788.22 67.59 43630.03 88888.00 2010-07-20 11:46:20.000 201 30788.21 67.57 43629.99 53393.59 2010-07-20 11:46:21.000 201 30788.19 67.56 43629.96 88888.00 2010-07-20 11:46:22.000 201 30788.19 67.55 43630.00 88888.00 2010-07-20 11:46:23.000 201 30788.16 67.57 43630.02 88888.00 2010-07-20 11:46:24.000 201 30788.15 67.52 43630.00 88888.00 2010-07-20 11:46:25.000 201 30788.18 67.51 43630.03 53393.61 2010-07-20 11:46:26.000 201 30788.17 67.53 43630.01 88888.00 2010-07-20 11:46:27.000 201 30788.15 67.52 43630.00 88888.00 2010-07-20 11:46:28.000 201 30788.17 67.55 43629.99 88888.00 2010-07-20 11:46:29.000 201 30788.23 67.56 43629.95 88888.00 2010-07-20 11:46:30.000 201 30788.24 67.58 43629.95 53393.62 2010-07-20 11:46:31.000 201 30788.22 67.60 43629.96 88888.00 2010-07-20 11:46:32.000 201 30788.20 67.59 43630.01 88888.00 2010-07-20 11:46:33.000 201 30788.17 67.58 43630.04 88888.00 2010-07-20 11:46:34.000 201 30788.17 67.53 43630.06 88888.00 2010-07-20 11:46:35.000 201 30788.10 67.52 43630.13 53393.57 2010-07-20 11:46:36.000 201 30788.10 67.54 43630.17 88888.00 2010-07-20 11:46:37.000 201 30788.18 67.58 43630.06 88888.00 2010-07-20 11:46:38.000 201 30788.19 67.58 43629.99 88888.00 2010-07-20 11:46:39.000 201 30788.23 67.56 43629.99 88888.00 2010-07-20 11:46:40.000 201 30788.22 67.55 43630.01 53393.58 2010-07-20 11:46:41.000 201 30788.21 67.56 43629.99 88888.00 2010-07-20 11:46:42.000 201 30788.19 67.56 43630.02 88888.00 2010-07-20 11:46:43.000 201 30788.18 67.53 43630.06 88888.00 2010-07-20 11:46:44.000 201 30788.16 67.54 43630.06 88888.00 2010-07-20 11:46:45.000 201 30788.18 67.53 43629.99 53393.59 2010-07-20 11:46:46.000 201 30788.19 67.57 43629.93 88888.00 2010-07-20 11:46:47.000 201 30788.20 67.56 43629.98 88888.00 2010-07-20 11:46:48.000 201 30788.21 67.57 43630.01 88888.00 2010-07-20 11:46:49.000 201 30788.20 67.58 43630.03 88888.00 2010-07-20 11:46:50.000 201 30788.20 67.57 43630.04 53393.59 2010-07-20 11:46:51.000 201 30788.20 67.57 43630.07 88888.00 2010-07-20 11:46:52.000 201 30788.17 67.55 43630.02 88888.00 2010-07-20 11:46:53.000 201 30788.17 67.61 43630.02 88888.00 2010-07-20 11:46:54.000 201 30788.19 67.58 43629.99 88888.00 2010-07-20 11:46:55.000 201 30788.19 67.53 43629.98 53393.57 2010-07-20 11:46:56.000 201 30788.15 67.49 43629.96 88888.00 2010-07-20 11:46:57.000 201 30788.12 67.49 43629.97 88888.00 2010-07-20 11:46:58.000 201 30788.15 67.50 43629.97 88888.00 2010-07-20 11:46:59.000 201 30788.16 67.50 43629.98 88888.00 2010-07-20 11:47:00.000 201 30788.16 67.50 43630.01 53393.53 2010-07-20 11:47:01.000 201 30788.16 67.48 43630.00 88888.00 2010-07-20 11:47:02.000 201 30788.13 67.51 43629.98 88888.00 2010-07-20 11:47:03.000 201 30788.11 67.52 43629.97 88888.00 2010-07-20 11:47:04.000 201 30788.12 67.53 43629.95 88888.00 2010-07-20 11:47:05.000 201 30788.11 67.51 43629.92 53393.54 2010-07-20 11:47:06.000 201 30788.13 67.47 43629.90 88888.00 2010-07-20 11:47:07.000 201 30788.13 67.52 43629.92 88888.00 2010-07-20 11:47:08.000 201 30788.14 67.50 43629.89 88888.00 2010-07-20 11:47:09.000 201 30788.13 67.50 43629.90 88888.00 2010-07-20 11:47:10.000 201 30788.09 67.49 43629.93 53393.54 2010-07-20 11:47:11.000 201 30788.11 67.47 43629.96 88888.00 2010-07-20 11:47:12.000 201 30788.11 67.47 43629.97 88888.00 2010-07-20 11:47:13.000 201 30788.15 67.50 43629.99 88888.00 2010-07-20 11:47:14.000 201 30788.15 67.47 43629.98 88888.00 2010-07-20 11:47:15.000 201 30788.14 67.46 43629.94 53393.53 2010-07-20 11:47:16.000 201 30788.14 67.47 43629.93 88888.00 2010-07-20 11:47:17.000 201 30788.14 67.48 43629.93 88888.00 2010-07-20 11:47:18.000 201 30788.13 67.51 43629.98 88888.00 2010-07-20 11:47:19.000 201 30788.14 67.48 43629.99 88888.00 2010-07-20 11:47:20.000 201 30788.14 67.43 43629.99 53393.50 2010-07-20 11:47:21.000 201 30788.12 67.45 43630.01 88888.00 2010-07-20 11:47:22.000 201 30788.12 67.42 43629.97 88888.00 2010-07-20 11:47:23.000 201 30788.12 67.42 43629.94 88888.00 2010-07-20 11:47:24.000 201 30788.12 67.42 43629.94 88888.00 2010-07-20 11:47:25.000 201 30788.12 67.44 43629.94 53393.51 2010-07-20 11:47:26.000 201 30788.13 67.41 43629.89 88888.00 2010-07-20 11:47:27.000 201 30788.08 67.42 43629.95 88888.00 2010-07-20 11:47:28.000 201 30788.09 67.44 43629.97 88888.00 2010-07-20 11:47:29.000 201 30788.10 67.42 43629.97 88888.00 2010-07-20 11:47:30.000 201 30788.10 67.39 43629.94 53393.53 2010-07-20 11:47:31.000 201 30788.05 67.42 43629.96 88888.00 2010-07-20 11:47:32.000 201 30788.07 67.46 43629.92 88888.00 2010-07-20 11:47:33.000 201 30788.09 67.48 43629.93 88888.00 2010-07-20 11:47:34.000 201 30788.11 67.51 43629.90 88888.00 2010-07-20 11:47:35.000 201 30788.12 67.50 43629.94 53393.48 2010-07-20 11:47:36.000 201 30788.11 67.48 43629.97 88888.00 2010-07-20 11:47:37.000 201 30788.13 67.46 43629.98 88888.00 2010-07-20 11:47:38.000 201 30788.14 67.44 43629.97 88888.00 2010-07-20 11:47:39.000 201 30788.11 67.42 43629.95 88888.00 2010-07-20 11:47:40.000 201 30788.08 67.41 43629.95 53393.50 2010-07-20 11:47:41.000 201 30788.08 67.44 43629.97 88888.00 2010-07-20 11:47:42.000 201 30788.10 67.44 43629.99 88888.00 2010-07-20 11:47:43.000 201 30788.09 67.46 43629.98 88888.00 2010-07-20 11:47:44.000 201 30788.08 67.44 43629.96 88888.00 2010-07-20 11:47:45.000 201 30788.08 67.40 43630.01 53393.47 2010-07-20 11:47:46.000 201 30788.10 67.38 43630.03 88888.00 2010-07-20 11:47:47.000 201 30788.13 67.43 43630.01 88888.00 2010-07-20 11:47:48.000 201 30788.15 67.47 43630.01 88888.00 2010-07-20 11:47:49.000 201 30788.14 67.44 43629.96 88888.00 2010-07-20 11:47:50.000 201 30788.15 67.45 43629.95 53393.49 2010-07-20 11:47:51.000 201 30788.14 67.44 43629.98 88888.00 2010-07-20 11:47:52.000 201 30788.13 67.46 43629.96 88888.00 2010-07-20 11:47:53.000 201 30788.17 67.46 43629.94 88888.00 2010-07-20 11:47:54.000 201 30788.17 67.44 43629.92 88888.00 2010-07-20 11:47:55.000 201 30788.15 67.40 43629.92 53393.49 2010-07-20 11:47:56.000 201 30788.15 67.42 43629.89 88888.00 2010-07-20 11:47:57.000 201 30788.14 67.46 43629.92 88888.00 2010-07-20 11:47:58.000 201 30788.12 67.46 43629.95 88888.00 2010-07-20 11:47:59.000 201 30788.14 67.47 43629.93 88888.00 2010-07-20 11:48:00.000 201 30788.16 67.46 43629.92 53393.47 2010-07-20 11:48:01.000 201 30788.15 67.44 43629.92 88888.00 2010-07-20 11:48:02.000 201 30788.15 67.42 43629.90 88888.00 2010-07-20 11:48:03.000 201 30788.13 67.42 43629.86 88888.00 2010-07-20 11:48:04.000 201 30788.14 67.40 43629.88 88888.00 2010-07-20 11:48:05.000 201 30788.14 67.44 43629.87 53393.50 2010-07-20 11:48:06.000 201 30788.11 67.45 43629.91 88888.00 2010-07-20 11:48:07.000 201 30788.09 67.45 43629.92 88888.00 2010-07-20 11:48:08.000 201 30788.13 67.40 43629.86 88888.00 2010-07-20 11:48:09.000 201 30788.12 67.41 43629.90 88888.00 2010-07-20 11:48:10.000 201 30788.13 67.43 43629.89 53393.50 2010-07-20 11:48:11.000 201 30788.14 67.42 43629.93 88888.00 2010-07-20 11:48:12.000 201 30788.17 67.46 43629.92 88888.00 2010-07-20 11:48:13.000 201 30788.18 67.42 43629.92 88888.00 2010-07-20 11:48:14.000 201 30788.16 67.39 43629.96 88888.00 2010-07-20 11:48:15.000 201 30788.16 67.41 43629.89 53393.52 2010-07-20 11:48:16.000 201 30788.16 67.41 43629.89 88888.00 2010-07-20 11:48:17.000 201 30788.15 67.43 43629.88 88888.00 2010-07-20 11:48:18.000 201 30788.16 67.41 43629.90 88888.00 2010-07-20 11:48:19.000 201 30788.16 67.42 43629.89 88888.00 2010-07-20 11:48:20.000 201 30788.13 67.42 43629.87 53393.51 2010-07-20 11:48:21.000 201 30788.15 67.42 43629.87 88888.00 2010-07-20 11:48:22.000 201 30788.16 67.45 43629.90 88888.00 2010-07-20 11:48:23.000 201 30788.12 67.37 43629.94 88888.00 2010-07-20 11:48:24.000 201 30788.12 67.37 43629.93 88888.00 2010-07-20 11:48:25.000 201 30788.15 67.42 43629.84 53393.52 2010-07-20 11:48:26.000 201 30788.19 67.43 43629.82 88888.00 2010-07-20 11:48:27.000 201 30788.19 67.47 43629.87 88888.00 2010-07-20 11:48:28.000 201 30788.22 67.48 43629.88 88888.00 2010-07-20 11:48:29.000 201 30788.21 67.49 43629.87 88888.00 2010-07-20 11:48:30.000 201 30788.23 67.49 43629.83 53393.52 2010-07-20 11:48:31.000 201 30788.22 67.48 43629.82 88888.00 2010-07-20 11:48:32.000 201 30788.18 67.44 43629.83 88888.00 2010-07-20 11:48:33.000 201 30788.17 67.44 43629.81 88888.00 2010-07-20 11:48:34.000 201 30788.14 67.38 43629.82 88888.00 2010-07-20 11:48:35.000 201 30788.16 67.43 43629.87 53393.49 2010-07-20 11:48:36.000 201 30788.17 67.47 43629.86 88888.00 2010-07-20 11:48:37.000 201 30788.21 67.45 43629.85 88888.00 2010-07-20 11:48:38.000 201 30788.26 67.48 43629.85 88888.00 2010-07-20 11:48:39.000 201 30788.23 67.45 43629.79 88888.00 2010-07-20 11:48:40.000 201 30788.17 67.41 43629.87 53393.55 2010-07-20 11:48:41.000 201 30788.15 67.40 43629.92 88888.00 2010-07-20 11:48:42.000 201 30788.16 67.40 43629.91 88888.00 2010-07-20 11:48:43.000 201 30788.17 67.39 43629.90 88888.00 2010-07-20 11:48:44.000 201 30788.18 67.43 43629.94 88888.00 2010-07-20 11:48:45.000 201 30788.19 67.42 43629.96 53393.53 2010-07-20 11:48:46.000 201 30788.20 67.42 43629.93 88888.00 2010-07-20 11:48:47.000 201 30788.22 67.46 43629.90 88888.00 2010-07-20 11:48:48.000 201 30788.22 67.48 43629.93 88888.00 2010-07-20 11:48:49.000 201 30788.24 67.44 43629.91 88888.00 2010-07-20 11:48:50.000 201 30788.22 67.44 43629.91 53393.56 2010-07-20 11:48:51.000 201 30788.21 67.43 43629.89 88888.00 2010-07-20 11:48:52.000 201 30788.22 67.39 43629.90 88888.00 2010-07-20 11:48:53.000 201 30788.22 67.39 43629.92 88888.00 2010-07-20 11:48:54.000 201 30788.26 67.42 43629.92 88888.00 2010-07-20 11:48:55.000 201 30788.29 67.46 43629.84 53393.54 2010-07-20 11:48:56.000 201 30788.22 67.42 43629.85 88888.00 2010-07-20 11:48:57.000 201 30788.18 67.42 43629.93 88888.00 2010-07-20 11:48:58.000 201 30788.17 67.45 43629.93 88888.00 2010-07-20 11:48:59.000 201 30788.15 67.43 43629.90 88888.00 2010-07-20 11:49:00.000 201 30788.17 67.45 43629.87 53393.55 2010-07-20 11:49:01.000 201 30788.19 67.43 43629.86 88888.00 2010-07-20 11:49:02.000 201 30788.21 67.46 43629.87 88888.00 2010-07-20 11:49:03.000 201 30788.20 67.50 43629.92 88888.00 2010-07-20 11:49:04.000 201 30788.19 67.50 43629.92 88888.00 2010-07-20 11:49:05.000 201 30788.19 67.48 43629.90 53393.54 2010-07-20 11:49:06.000 201 30788.18 67.46 43629.88 88888.00 2010-07-20 11:49:07.000 201 30788.18 67.48 43629.85 88888.00 2010-07-20 11:49:08.000 201 30788.17 67.52 43629.88 88888.00 2010-07-20 11:49:09.000 201 30788.18 67.54 43629.92 88888.00 2010-07-20 11:49:10.000 201 30788.19 67.50 43629.95 53393.52 2010-07-20 11:49:11.000 201 30788.19 67.50 43629.95 88888.00 2010-07-20 11:49:12.000 201 30788.20 67.51 43629.94 88888.00 2010-07-20 11:49:13.000 201 30788.16 67.52 43629.99 88888.00 2010-07-20 11:49:14.000 201 30788.14 67.49 43629.98 88888.00 2010-07-20 11:49:15.000 201 30788.20 67.48 43629.95 53393.53 2010-07-20 11:49:16.000 201 30788.21 67.50 43629.93 88888.00 2010-07-20 11:49:17.000 201 30788.20 67.49 43629.92 88888.00 2010-07-20 11:49:18.000 201 30788.20 67.46 43629.92 88888.00 2010-07-20 11:49:19.000 201 30788.21 67.46 43629.91 88888.00 2010-07-20 11:49:20.000 201 30788.22 67.50 43629.87 53393.54 2010-07-20 11:49:21.000 201 30788.25 67.54 43629.84 88888.00 2010-07-20 11:49:22.000 201 30788.25 67.52 43629.77 88888.00 2010-07-20 11:49:23.000 201 30788.22 67.50 43629.84 88888.00 2010-07-20 11:49:24.000 201 30788.20 67.53 43629.90 88888.00 2010-07-20 11:49:25.000 201 30788.18 67.51 43629.92 53393.54 2010-07-20 11:49:26.000 201 30788.20 67.52 43629.91 88888.00 2010-07-20 11:49:27.000 201 30788.20 67.52 43629.85 88888.00 2010-07-20 11:49:28.000 201 30788.22 67.51 43629.88 88888.00 2010-07-20 11:49:29.000 201 30788.22 67.52 43629.91 88888.00 2010-07-20 11:49:30.000 201 30788.21 67.50 43629.86 53393.54 2010-07-20 11:49:31.000 201 30788.22 67.55 43629.84 88888.00 2010-07-20 11:49:32.000 201 30788.23 67.54 43629.82 88888.00 2010-07-20 11:49:33.000 201 30788.24 67.55 43629.85 88888.00 2010-07-20 11:49:34.000 201 30788.23 67.53 43629.89 88888.00 2010-07-20 11:49:35.000 201 30788.22 67.49 43629.94 53393.51 2010-07-20 11:49:36.000 201 30788.19 67.52 43629.93 88888.00 2010-07-20 11:49:37.000 201 30788.22 67.50 43629.92 88888.00 2010-07-20 11:49:38.000 201 30788.24 67.49 43629.94 88888.00 2010-07-20 11:49:39.000 201 30788.23 67.54 43629.92 88888.00 2010-07-20 11:49:40.000 201 30788.21 67.55 43629.88 53393.51 2010-07-20 11:49:41.000 201 30788.21 67.54 43629.86 88888.00 2010-07-20 11:49:42.000 201 30788.21 67.52 43629.90 88888.00 2010-07-20 11:49:43.000 201 30788.20 67.50 43629.89 88888.00 2010-07-20 11:49:44.000 201 30788.18 67.49 43629.89 88888.00 2010-07-20 11:49:45.000 201 30788.24 67.52 43629.93 53393.52 2010-07-20 11:49:46.000 201 30788.25 67.54 43629.93 88888.00 2010-07-20 11:49:47.000 201 30788.25 67.55 43629.88 88888.00 2010-07-20 11:49:48.000 201 30788.24 67.53 43629.86 88888.00 2010-07-20 11:49:49.000 201 30788.24 67.53 43629.87 88888.00 2010-07-20 11:49:50.000 201 30788.24 67.56 43629.88 53393.55 2010-07-20 11:49:51.000 201 30788.25 67.53 43629.85 88888.00 2010-07-20 11:49:52.000 201 30788.21 67.57 43629.80 88888.00 2010-07-20 11:49:53.000 201 30788.21 67.57 43629.80 88888.00 2010-07-20 11:49:54.000 201 30788.21 67.58 43629.85 88888.00 2010-07-20 11:49:55.000 201 30788.17 67.55 43629.84 53393.52 2010-07-20 11:49:56.000 201 30788.13 67.56 43629.91 88888.00 2010-07-20 11:49:57.000 201 30788.15 67.61 43629.94 88888.00 2010-07-20 11:49:58.000 201 30788.19 67.60 43629.86 88888.00 2010-07-20 11:49:59.000 201 30788.18 67.59 43629.87 88888.00 2010-07-20 11:50:00.000 201 30788.17 67.58 43629.84 53393.51 2010-07-20 11:50:01.000 201 30788.16 67.56 43629.81 88888.00 2010-07-20 11:50:02.000 201 30788.16 67.54 43629.84 88888.00 2010-07-20 11:50:03.000 201 30788.16 67.57 43629.86 88888.00 2010-07-20 11:50:04.000 201 30788.12 67.60 43629.85 88888.00 2010-07-20 11:50:05.000 201 30788.15 67.62 43629.81 53393.50 2010-07-20 11:50:06.000 201 30788.15 67.63 43629.82 88888.00 2010-07-20 11:50:07.000 201 30788.17 67.60 43629.87 88888.00 2010-07-20 11:50:08.000 201 30788.16 67.61 43629.93 88888.00 2010-07-20 11:50:09.000 201 30788.13 67.66 43629.98 88888.00 2010-07-20 11:50:10.000 201 30788.13 67.65 43629.96 53393.48 2010-07-20 11:50:11.000 201 30788.13 67.65 43629.90 88888.00 2010-07-20 11:50:12.000 201 30788.13 67.67 43629.87 88888.00 2010-07-20 11:50:13.000 201 30788.16 67.65 43629.86 88888.00 2010-07-20 11:50:14.000 201 30788.18 67.64 43629.85 88888.00 2010-07-20 11:50:15.000 201 30788.15 67.67 43629.85 53393.45 2010-07-20 11:50:16.000 201 30788.14 67.65 43629.88 88888.00 2010-07-20 11:50:17.000 201 30788.17 67.62 43629.88 88888.00 2010-07-20 11:50:18.000 201 30788.13 67.61 43629.90 88888.00 2010-07-20 11:50:19.000 201 30788.12 67.61 43629.91 88888.00 2010-07-20 11:50:20.000 201 30788.10 67.60 43629.97 53393.49 2010-07-20 11:50:21.000 201 30788.10 67.58 43629.99 88888.00 2010-07-20 11:50:22.000 201 30788.10 67.57 43630.00 88888.00 2010-07-20 11:50:23.000 201 30788.10 67.64 43629.94 88888.00 2010-07-20 11:50:24.000 201 30788.11 67.68 43629.90 88888.00 2010-07-20 11:50:25.000 201 30788.10 67.66 43629.88 53393.47 2010-07-20 11:50:26.000 201 30788.09 67.62 43629.85 88888.00 2010-07-20 11:50:27.000 201 30788.12 67.62 43629.87 88888.00 2010-07-20 11:50:28.000 201 30788.14 67.66 43629.89 88888.00 2010-07-20 11:50:29.000 201 30788.11 67.65 43629.85 88888.00 2010-07-20 11:50:30.000 201 30788.10 67.68 43629.87 53393.46 2010-07-20 11:50:31.000 201 30788.10 67.64 43629.82 88888.00 2010-07-20 11:50:32.000 201 30788.09 67.64 43629.85 88888.00 2010-07-20 11:50:33.000 201 30788.07 67.68 43629.86 88888.00 2010-07-20 11:50:34.000 201 30788.07 67.70 43629.84 88888.00 2010-07-20 11:50:35.000 201 30788.06 67.70 43629.84 53393.42 2010-07-20 11:50:36.000 201 30788.09 67.68 43629.85 88888.00 2010-07-20 11:50:37.000 201 30788.09 67.68 43629.79 88888.00 2010-07-20 11:50:38.000 201 30788.07 67.68 43629.79 88888.00 2010-07-20 11:50:39.000 201 30788.12 67.69 43629.79 88888.00 2010-07-20 11:50:40.000 201 30788.15 67.68 43629.80 53393.42 2010-07-20 11:50:41.000 201 30788.12 67.65 43629.80 88888.00 2010-07-20 11:50:42.000 201 30788.11 67.66 43629.82 88888.00 2010-07-20 11:50:43.000 201 30788.09 67.66 43629.81 88888.00 2010-07-20 11:50:44.000 201 30788.08 67.64 43629.81 88888.00 2010-07-20 11:50:45.000 201 30788.05 67.63 43629.86 53393.41 2010-07-20 11:50:46.000 201 30788.06 67.65 43629.85 88888.00 2010-07-20 11:50:47.000 201 30788.08 67.64 43629.82 88888.00 2010-07-20 11:50:48.000 201 30788.06 67.66 43629.82 88888.00 2010-07-20 11:50:49.000 201 30788.01 67.63 43629.78 88888.00 2010-07-20 11:50:50.000 201 30788.03 67.61 43629.78 53393.41 2010-07-20 11:50:51.000 201 30787.95 67.57 43629.95 88888.00 2010-07-20 11:50:52.000 201 30788.04 67.68 43629.89 88888.00 2010-07-20 11:50:53.000 201 30788.07 67.66 43629.75 88888.00 2010-07-20 11:50:54.000 201 30788.06 67.66 43629.72 88888.00 2010-07-20 11:50:55.000 201 30788.04 67.65 43629.75 53393.38 2010-07-20 11:50:56.000 201 30788.02 67.62 43629.73 88888.00 2010-07-20 11:50:57.000 201 30788.03 67.63 43629.73 88888.00 2010-07-20 11:50:58.000 201 30788.05 67.64 43629.73 88888.00 2010-07-20 11:50:59.000 201 30788.08 67.64 43629.77 88888.00 2010-07-20 11:51:00.000 201 30788.08 67.62 43629.83 53393.37 2010-07-20 11:51:01.000 201 30788.08 67.63 43629.80 88888.00 2010-07-20 11:51:02.000 201 30788.07 67.59 43629.76 88888.00 2010-07-20 11:51:03.000 201 30788.07 67.61 43629.77 88888.00 2010-07-20 11:51:04.000 201 30788.08 67.60 43629.77 88888.00 2010-07-20 11:51:05.000 201 30788.07 67.57 43629.79 53393.34 2010-07-20 11:51:06.000 201 30788.03 67.60 43629.79 88888.00 2010-07-20 11:51:07.000 201 30788.06 67.61 43629.76 88888.00 2010-07-20 11:51:08.000 201 30788.06 67.63 43629.76 88888.00 2010-07-20 11:51:09.000 201 30788.04 67.62 43629.79 88888.00 2010-07-20 11:51:10.000 201 30788.04 67.61 43629.73 53393.34 2010-07-20 11:51:11.000 201 30788.05 67.65 43629.72 88888.00 2010-07-20 11:51:12.000 201 30788.04 67.67 43629.72 88888.00 2010-07-20 11:51:13.000 201 30788.06 67.65 43629.73 88888.00 2010-07-20 11:51:14.000 201 30788.07 67.67 43629.71 88888.00 2010-07-20 11:51:15.000 201 30788.05 67.64 43629.73 53393.34 2010-07-20 11:51:16.000 201 30788.01 67.66 43629.74 88888.00 2010-07-20 11:51:17.000 201 30788.02 67.65 43629.72 88888.00 2010-07-20 11:51:18.000 201 30788.07 67.67 43629.73 88888.00 2010-07-20 11:51:19.000 201 30788.06 67.64 43629.72 88888.00 2010-07-20 11:51:20.000 201 30788.02 67.65 43629.73 53393.34 2010-07-20 11:51:21.000 201 30787.99 67.67 43629.72 88888.00 2010-07-20 11:51:22.000 201 30788.01 67.63 43629.74 88888.00 2010-07-20 11:51:23.000 201 30788.01 67.61 43629.73 88888.00 2010-07-20 11:51:24.000 201 30788.02 67.58 43629.74 88888.00 2010-07-20 11:51:25.000 201 30788.01 67.58 43629.70 53393.33 2010-07-20 11:51:26.000 201 30788.00 67.60 43629.74 88888.00 2010-07-20 11:51:27.000 201 30788.03 67.59 43629.75 88888.00 2010-07-20 11:51:28.000 201 30788.02 67.62 43629.73 88888.00 2010-07-20 11:51:29.000 201 30788.04 67.56 43629.65 88888.00 2010-07-20 11:51:30.000 201 30788.00 67.61 43629.68 53393.32 2010-07-20 11:51:31.000 201 30787.98 67.65 43629.68 88888.00 2010-07-20 11:51:32.000 201 30787.97 67.67 43629.70 88888.00 2010-07-20 11:51:33.000 201 30788.02 67.70 43629.74 88888.00 2010-07-20 11:51:34.000 201 30788.04 67.69 43629.74 88888.00 2010-07-20 11:51:35.000 201 30788.04 67.63 43629.73 53393.32 2010-07-20 11:51:36.000 201 30788.02 67.65 43629.78 88888.00 2010-07-20 11:51:37.000 201 30788.00 67.61 43629.76 88888.00 2010-07-20 11:51:38.000 201 30788.00 67.59 43629.75 88888.00 2010-07-20 11:51:39.000 201 30787.97 67.60 43629.76 88888.00 2010-07-20 11:51:40.000 201 30787.98 67.61 43629.79 53393.33 2010-07-20 11:51:41.000 201 30787.99 67.65 43629.74 88888.00 2010-07-20 11:51:42.000 201 30787.97 67.63 43629.76 88888.00 2010-07-20 11:51:43.000 201 30788.00 67.68 43629.78 88888.00 2010-07-20 11:51:44.000 201 30788.00 67.65 43629.77 88888.00 2010-07-20 11:51:45.000 201 30787.99 67.63 43629.79 53393.32 2010-07-20 11:51:46.000 201 30787.83 67.46 43630.04 88888.00 2010-07-20 11:51:47.000 201 30787.99 67.57 43630.01 88888.00 2010-07-20 11:51:48.000 201 30788.05 67.62 43629.83 88888.00 2010-07-20 11:51:49.000 201 30788.06 67.65 43629.80 88888.00 2010-07-20 11:51:50.000 201 30788.03 67.69 43629.76 53393.40 2010-07-20 11:51:51.000 201 30788.03 67.67 43629.70 88888.00 2010-07-20 11:51:52.000 201 30788.09 67.70 43629.63 88888.00 2010-07-20 11:51:53.000 201 30787.99 67.64 43629.70 88888.00 2010-07-20 11:51:54.000 201 30787.97 67.61 43629.73 88888.00 2010-07-20 11:51:55.000 201 30787.99 67.64 43629.70 53393.25 2010-07-20 11:51:56.000 201 30787.96 67.60 43629.72 88888.00 2010-07-20 11:51:57.000 201 30787.94 67.55 43629.81 88888.00 2010-07-20 11:51:58.000 201 30787.99 67.61 43629.75 88888.00 2010-07-20 11:51:59.000 201 30788.01 67.67 43629.71 88888.00 2010-07-20 11:52:00.000 201 30787.99 67.75 43629.72 53393.34 2010-07-20 11:52:01.000 201 30787.99 67.72 43629.73 88888.00 2010-07-20 11:52:02.000 201 30787.99 67.68 43629.74 88888.00 2010-07-20 11:52:03.000 201 30788.02 67.68 43629.74 88888.00 2010-07-20 11:52:04.000 201 30788.00 67.67 43629.81 88888.00 2010-07-20 11:52:05.000 201 30787.98 67.65 43629.79 53393.32 2010-07-20 11:52:06.000 201 30787.99 67.71 43629.77 88888.00 2010-07-20 11:52:07.000 201 30788.02 67.72 43629.74 88888.00 2010-07-20 11:52:08.000 201 30788.04 67.68 43629.71 88888.00 2010-07-20 11:52:09.000 201 30788.01 67.66 43629.72 88888.00 2010-07-20 11:52:10.000 201 30788.02 67.65 43629.70 53393.28 2010-07-20 11:52:11.000 201 30788.02 67.59 43629.71 88888.00 2010-07-20 11:52:12.000 201 30788.01 67.61 43629.73 88888.00 2010-07-20 11:52:13.000 201 30787.99 67.64 43629.73 88888.00 2010-07-20 11:52:14.000 201 30787.99 67.64 43629.72 88888.00 2010-07-20 11:52:15.000 201 30788.04 67.66 43629.70 53393.29 2010-07-20 11:52:16.000 201 30788.08 67.67 43629.71 88888.00 2010-07-20 11:52:17.000 201 30788.07 67.70 43629.70 88888.00 2010-07-20 11:52:18.000 201 30788.06 67.69 43629.73 88888.00 2010-07-20 11:52:19.000 201 30788.04 67.69 43629.78 88888.00 2010-07-20 11:52:20.000 201 30788.01 67.64 43629.75 53393.27 2010-07-20 11:52:21.000 201 30788.04 67.66 43629.79 88888.00 2010-07-20 11:52:22.000 201 30788.08 67.68 43629.78 88888.00 2010-07-20 11:52:23.000 201 30788.05 67.69 43629.79 88888.00 2010-07-20 11:52:24.000 201 30788.05 67.64 43629.77 88888.00 2010-07-20 11:52:25.000 201 30788.05 67.66 43629.75 53393.30 2010-07-20 11:52:26.000 201 30788.05 67.63 43629.71 88888.00 2010-07-20 11:52:27.000 201 30788.06 67.61 43629.69 88888.00 2010-07-20 11:52:28.000 201 30788.08 67.62 43629.70 88888.00 2010-07-20 11:52:29.000 201 30788.09 67.65 43629.71 88888.00 2010-07-20 11:52:30.000 201 30788.06 67.63 43629.73 53393.29 2010-07-20 11:52:31.000 201 30788.02 67.62 43629.73 88888.00 2010-07-20 11:52:32.000 201 30788.01 67.64 43629.75 88888.00 2010-07-20 11:52:33.000 201 30788.03 67.64 43629.74 88888.00 2010-07-20 11:52:34.000 201 30788.01 67.65 43629.75 88888.00 2010-07-20 11:52:35.000 201 30788.02 67.61 43629.70 53393.31 2010-07-20 11:52:36.000 201 30788.04 67.58 43629.68 88888.00 2010-07-20 11:52:37.000 201 30788.07 67.60 43629.72 88888.00 2010-07-20 11:52:38.000 201 30788.07 67.64 43629.73 88888.00 2010-07-20 11:52:39.000 201 30788.06 67.64 43629.76 88888.00 2010-07-20 11:52:40.000 201 30788.07 67.64 43629.77 53393.31 2010-07-20 11:52:41.000 201 30788.07 67.67 43629.78 88888.00 2010-07-20 11:52:42.000 201 30788.07 67.66 43629.82 88888.00 2010-07-20 11:52:43.000 201 30788.04 67.67 43629.81 88888.00 2010-07-20 11:52:44.000 201 30788.04 67.65 43629.77 88888.00 2010-07-20 11:52:45.000 201 30788.05 67.64 43629.75 53393.33 2010-07-20 11:52:46.000 201 30788.04 67.64 43629.74 88888.00 2010-07-20 11:52:47.000 201 30788.06 67.64 43629.76 88888.00 2010-07-20 11:52:48.000 201 30788.03 67.70 43629.75 88888.00 2010-07-20 11:52:49.000 201 30788.02 67.70 43629.73 88888.00 2010-07-20 11:52:50.000 201 30788.03 67.71 43629.73 53393.33 2010-07-20 11:52:51.000 201 30788.04 67.70 43629.71 88888.00 2010-07-20 11:52:52.000 201 30788.03 67.70 43629.67 88888.00 2010-07-20 11:52:53.000 201 30788.02 67.70 43629.68 88888.00 2010-07-20 11:52:54.000 201 30788.04 67.72 43629.73 88888.00 2010-07-20 11:52:55.000 201 30788.02 67.70 43629.72 53393.32 2010-07-20 11:52:56.000 201 30787.99 67.66 43629.68 88888.00 2010-07-20 11:52:57.000 201 30788.01 67.69 43629.70 88888.00 2010-07-20 11:52:58.000 201 30788.04 67.72 43629.71 88888.00 2010-07-20 11:52:59.000 201 30788.05 67.73 43629.77 88888.00 2010-07-20 11:53:00.000 201 30788.03 67.70 43629.79 53393.32 2010-07-20 11:53:01.000 201 30788.07 67.71 43629.72 88888.00 2010-07-20 11:53:02.000 201 30788.08 67.73 43629.68 88888.00 2010-07-20 11:53:03.000 201 30788.08 67.72 43629.72 88888.00 2010-07-20 11:53:04.000 201 30788.06 67.72 43629.77 88888.00 2010-07-20 11:53:05.000 201 30788.04 67.72 43629.73 53393.30 2010-07-20 11:53:06.000 201 30788.06 67.69 43629.75 88888.00 2010-07-20 11:53:07.000 201 30788.05 67.65 43629.80 88888.00 2010-07-20 11:53:08.000 201 30788.06 67.67 43629.82 88888.00 2010-07-20 11:53:09.000 201 30788.08 67.70 43629.75 88888.00 2010-07-20 11:53:10.000 201 30788.06 67.72 43629.79 53393.30 2010-07-20 11:53:11.000 201 30788.02 67.70 43629.78 88888.00 2010-07-20 11:53:12.000 201 30788.04 67.70 43629.79 88888.00 2010-07-20 11:53:13.000 201 30788.08 67.72 43629.79 88888.00 2010-07-20 11:53:14.000 201 30788.07 67.75 43629.73 88888.00 2010-07-20 11:53:15.000 201 30788.06 67.74 43629.73 53393.33 2010-07-20 11:53:16.000 201 30788.04 67.72 43629.69 88888.00 2010-07-20 11:53:17.000 201 30788.02 67.69 43629.68 88888.00 2010-07-20 11:53:18.000 201 30788.03 67.74 43629.74 88888.00 2010-07-20 11:53:19.000 201 30788.11 67.80 43629.64 88888.00 2010-07-20 11:53:20.000 201 30788.04 67.71 43629.73 53393.31 2010-07-20 11:53:21.000 201 30788.08 67.71 43629.76 88888.00 2010-07-20 11:53:22.000 201 30788.09 67.70 43629.75 88888.00 2010-07-20 11:53:23.000 201 30788.06 67.69 43629.75 88888.00 2010-07-20 11:53:24.000 201 30788.05 67.69 43629.73 88888.00 2010-07-20 11:53:25.000 201 30788.03 67.68 43629.69 53393.32 2010-07-20 11:53:26.000 201 30788.05 67.68 43629.70 88888.00 2010-07-20 11:53:27.000 201 30788.05 67.69 43629.68 88888.00 2010-07-20 11:53:28.000 201 30788.06 67.70 43629.70 88888.00 2010-07-20 11:53:29.000 201 30788.08 67.71 43629.72 88888.00 2010-07-20 11:53:30.000 201 30788.05 67.67 43629.70 53393.35 2010-07-20 11:53:31.000 201 30788.04 67.72 43629.67 88888.00 2010-07-20 11:53:32.000 201 30788.09 67.76 43629.70 88888.00 2010-07-20 11:53:33.000 201 30788.12 67.74 43629.70 88888.00 2010-07-20 11:53:34.000 201 30788.08 67.73 43629.73 88888.00 2010-07-20 11:53:35.000 201 30788.07 67.72 43629.77 53393.36 2010-07-20 11:53:36.000 201 30788.08 67.70 43629.76 88888.00 2010-07-20 11:53:37.000 201 30788.06 67.67 43629.68 88888.00 2010-07-20 11:53:38.000 201 30788.06 67.66 43629.70 88888.00 2010-07-20 11:53:39.000 201 30788.13 67.68 43629.68 88888.00 2010-07-20 11:53:40.000 201 30788.14 67.64 43629.66 53393.32 2010-07-20 11:53:41.000 201 30788.07 67.68 43629.69 88888.00 2010-07-20 11:53:42.000 201 30788.07 67.69 43629.73 88888.00 2010-07-20 11:53:43.000 201 30788.09 67.66 43629.74 88888.00 2010-07-20 11:53:44.000 201 30788.12 67.69 43629.79 88888.00 2010-07-20 11:53:45.000 201 30788.10 67.70 43629.75 53393.30 2010-07-20 11:53:46.000 201 30788.11 67.70 43629.75 88888.00 2010-07-20 11:53:47.000 201 30788.12 67.74 43629.79 88888.00 2010-07-20 11:53:48.000 201 30788.12 67.71 43629.75 88888.00 2010-07-20 11:53:49.000 201 30788.13 67.69 43629.72 88888.00 2010-07-20 11:53:50.000 201 30788.11 67.69 43629.70 53393.33 2010-07-20 11:53:51.000 201 30788.12 67.71 43629.70 88888.00 2010-07-20 11:53:52.000 201 30788.15 67.70 43629.68 88888.00 2010-07-20 11:53:53.000 201 30788.15 67.71 43629.70 88888.00 2010-07-20 11:53:54.000 201 30788.12 67.68 43629.74 88888.00 2010-07-20 11:53:55.000 201 30788.15 67.70 43629.68 53393.31 2010-07-20 11:53:56.000 201 30788.13 67.69 43629.66 88888.00 2010-07-20 11:53:57.000 201 30788.18 67.66 43629.70 88888.00 2010-07-20 11:53:58.000 201 30788.18 67.68 43629.72 88888.00 2010-07-20 11:53:59.000 201 30788.18 67.73 43629.77 88888.00 2010-07-20 11:54:00.000 201 30788.18 67.73 43629.75 53393.29 2010-07-20 11:54:01.000 201 30788.20 67.71 43629.71 88888.00 2010-07-20 11:54:02.000 201 30788.19 67.67 43629.76 88888.00 2010-07-20 11:54:03.000 201 30788.17 67.71 43629.75 88888.00 2010-07-20 11:54:04.000 201 30788.17 67.70 43629.71 88888.00 2010-07-20 11:54:05.000 201 30788.15 67.72 43629.72 53393.33 2010-07-20 11:54:06.000 201 30788.15 67.70 43629.71 88888.00 2010-07-20 11:54:07.000 201 30788.12 67.70 43629.70 88888.00 2010-07-20 11:54:08.000 201 30788.12 67.69 43629.72 88888.00 2010-07-20 11:54:09.000 201 30788.12 67.66 43629.74 88888.00 2010-07-20 11:54:10.000 201 30788.12 67.64 43629.72 53393.32 2010-07-20 11:54:11.000 201 30788.15 67.65 43629.73 88888.00 2010-07-20 11:54:12.000 201 30788.10 67.66 43629.75 88888.00 2010-07-20 11:54:13.000 201 30788.11 67.69 43629.78 88888.00 2010-07-20 11:54:14.000 201 30788.13 67.69 43629.79 88888.00 2010-07-20 11:54:15.000 201 30788.12 67.71 43629.75 53393.31 2010-07-20 11:54:16.000 201 30788.09 67.69 43629.71 88888.00 2010-07-20 11:54:17.000 201 30788.08 67.68 43629.73 88888.00 2010-07-20 11:54:18.000 201 30788.12 67.67 43629.75 88888.00 2010-07-20 11:54:19.000 201 30788.11 67.68 43629.74 88888.00 2010-07-20 11:54:20.000 201 30788.10 67.71 43629.75 53393.31 2010-07-20 11:54:21.000 201 30788.08 67.68 43629.71 88888.00 2010-07-20 11:54:22.000 201 30788.06 67.69 43629.73 88888.00 2010-07-20 11:54:23.000 201 30788.07 67.68 43629.71 88888.00 2010-07-20 11:54:24.000 201 30788.05 67.64 43629.73 88888.00 2010-07-20 11:54:25.000 201 30788.12 67.74 43629.63 53393.26 2010-07-20 11:54:26.000 201 30788.08 67.69 43629.61 88888.00 2010-07-20 11:54:27.000 201 30788.02 67.67 43629.71 88888.00 2010-07-20 11:54:28.000 201 30788.01 67.70 43629.75 88888.00 2010-07-20 11:54:29.000 201 30788.05 67.67 43629.71 88888.00 2010-07-20 11:54:30.000 201 30788.06 67.62 43629.72 53393.26 2010-07-20 11:54:31.000 201 30788.03 67.62 43629.75 88888.00 2010-07-20 11:54:32.000 201 30788.07 67.59 43629.72 88888.00 2010-07-20 11:54:33.000 201 30788.05 67.58 43629.65 88888.00 2010-07-20 11:54:34.000 201 30788.09 67.57 43629.67 88888.00 2010-07-20 11:54:35.000 201 30788.10 67.59 43629.69 53393.24 2010-07-20 11:54:36.000 201 30788.07 67.60 43629.72 88888.00 2010-07-20 11:54:37.000 201 30788.09 67.63 43629.75 88888.00 2010-07-20 11:54:38.000 201 30788.05 67.61 43629.75 88888.00 2010-07-20 11:54:39.000 201 30788.04 67.67 43629.71 88888.00 2010-07-20 11:54:40.000 201 30788.03 67.65 43629.69 53393.23 2010-07-20 11:54:41.000 201 30788.03 67.61 43629.67 88888.00 2010-07-20 11:54:42.000 201 30788.01 67.59 43629.69 88888.00 2010-07-20 11:54:43.000 201 30788.00 67.60 43629.72 88888.00 2010-07-20 11:54:44.000 201 30788.01 67.60 43629.71 88888.00 2010-07-20 11:54:45.000 201 30787.99 67.58 43629.70 53393.23 2010-07-20 11:54:46.000 201 30788.01 67.58 43629.67 88888.00 2010-07-20 11:54:47.000 201 30787.98 67.61 43629.68 88888.00 2010-07-20 11:54:48.000 201 30787.98 67.59 43629.66 88888.00 2010-07-20 11:54:49.000 201 30788.00 67.59 43629.69 88888.00 2010-07-20 11:54:50.000 201 30788.00 67.58 43629.70 53393.23 2010-07-20 11:54:51.000 201 30787.99 67.61 43629.69 88888.00 2010-07-20 11:54:52.000 201 30788.00 67.60 43629.65 88888.00 2010-07-20 11:54:53.000 201 30787.99 67.60 43629.64 88888.00 2010-07-20 11:54:54.000 201 30788.04 67.58 43629.67 88888.00 2010-07-20 11:54:55.000 201 30788.04 67.55 43629.65 53393.23 2010-07-20 11:54:56.000 201 30788.05 67.55 43629.62 88888.00 2010-07-20 11:54:57.000 201 30788.05 67.56 43629.61 88888.00 2010-07-20 11:54:58.000 201 30788.04 67.60 43629.63 88888.00 2010-07-20 11:54:59.000 201 30788.01 67.56 43629.63 88888.00 2010-07-20 11:55:00.000 201 30788.00 67.56 43629.65 53393.21 2010-07-20 11:55:01.000 201 30787.99 67.57 43629.66 88888.00 2010-07-20 11:55:02.000 201 30788.02 67.58 43629.65 88888.00 2010-07-20 11:55:03.000 201 30788.03 67.57 43629.72 88888.00 2010-07-20 11:55:04.000 201 30788.03 67.56 43629.67 88888.00 2010-07-20 11:55:05.000 201 30788.05 67.56 43629.65 53393.22 2010-07-20 11:55:06.000 201 30788.07 67.56 43629.67 88888.00 2010-07-20 11:55:07.000 201 30788.08 67.57 43629.66 88888.00 2010-07-20 11:55:08.000 201 30788.09 67.56 43629.67 88888.00 2010-07-20 11:55:09.000 201 30788.11 67.54 43629.69 88888.00 2010-07-20 11:55:10.000 201 30788.08 67.58 43629.66 53393.21 2010-07-20 11:55:11.000 201 30788.06 67.60 43629.70 88888.00 2010-07-20 11:55:12.000 201 30788.07 67.56 43629.72 88888.00 2010-07-20 11:55:13.000 201 30788.11 67.55 43629.71 88888.00 2010-07-20 11:55:14.000 201 30788.10 67.52 43629.67 88888.00 2010-07-20 11:55:15.000 201 30788.12 67.52 43629.67 53393.23 2010-07-20 11:55:16.000 201 30788.15 67.54 43629.67 88888.00 2010-07-20 11:55:17.000 201 30788.14 67.50 43629.64 88888.00 2010-07-20 11:55:18.000 201 30788.11 67.48 43629.65 88888.00 2010-07-20 11:55:19.000 201 30788.11 67.51 43629.66 88888.00 2010-07-20 11:55:20.000 201 30788.10 67.52 43629.65 53393.23 2010-07-20 11:55:21.000 201 30788.10 67.48 43629.63 88888.00 2010-07-20 11:55:22.000 201 30788.16 67.49 43629.68 88888.00 2010-07-20 11:55:23.000 201 30788.15 67.53 43629.67 88888.00 2010-07-20 11:55:24.000 201 30788.15 67.49 43629.64 88888.00 2010-07-20 11:55:25.000 201 30788.19 67.51 43629.64 53393.21 2010-07-20 11:55:26.000 201 30788.18 67.52 43629.64 88888.00 2010-07-20 11:55:27.000 201 30788.20 67.51 43629.66 88888.00 2010-07-20 11:55:28.000 201 30788.19 67.47 43629.64 88888.00 2010-07-20 11:55:29.000 201 30788.20 67.44 43629.61 88888.00 2010-07-20 11:55:30.000 201 30788.19 67.48 43629.62 53393.23 2010-07-20 11:55:31.000 201 30788.22 67.48 43629.58 88888.00 2010-07-20 11:55:32.000 201 30788.23 67.52 43629.62 88888.00 2010-07-20 11:55:33.000 201 30788.20 67.52 43629.61 88888.00 2010-07-20 11:55:34.000 201 30788.20 67.52 43629.63 88888.00 2010-07-20 11:55:35.000 201 30788.18 67.51 43629.64 53393.22 2010-07-20 11:55:36.000 201 30788.18 67.54 43629.64 88888.00 2010-07-20 11:55:37.000 201 30788.19 67.55 43629.63 88888.00 2010-07-20 11:55:38.000 201 30788.20 67.53 43629.65 88888.00 2010-07-20 11:55:39.000 201 30788.21 67.53 43629.68 88888.00 2010-07-20 11:55:40.000 201 30788.20 67.51 43629.64 53393.21 2010-07-20 11:55:41.000 201 30788.20 67.50 43629.61 88888.00 2010-07-20 11:55:42.000 201 30788.19 67.52 43629.58 88888.00 2010-07-20 11:55:43.000 201 30788.21 67.56 43629.59 88888.00 2010-07-20 11:55:44.000 201 30788.22 67.56 43629.59 88888.00 2010-07-20 11:55:45.000 201 30788.18 67.54 43629.57 53393.20 2010-07-20 11:55:46.000 201 30788.20 67.56 43629.55 88888.00 2010-07-20 11:55:47.000 201 30788.24 67.61 43629.49 88888.00 2010-07-20 11:55:48.000 201 30788.21 67.57 43629.53 88888.00 2010-07-20 11:55:49.000 201 30788.21 67.56 43629.56 88888.00 2010-07-20 11:55:50.000 201 30788.24 67.55 43629.55 53393.14 2010-07-20 11:55:51.000 201 30788.24 67.54 43629.52 88888.00 2010-07-20 11:55:52.000 201 30788.23 67.55 43629.49 88888.00 2010-07-20 11:55:53.000 201 30788.20 67.57 43629.44 88888.00 2010-07-20 11:55:54.000 201 30788.19 67.60 43629.46 88888.00 2010-07-20 11:55:55.000 201 30788.20 67.60 43629.50 53393.16 2010-07-20 11:55:56.000 201 30788.19 67.60 43629.46 88888.00 2010-07-20 11:55:57.000 201 30788.20 67.59 43629.48 88888.00 2010-07-20 11:55:58.000 201 30788.19 67.61 43629.45 88888.00 2010-07-20 11:55:59.000 201 30788.17 67.63 43629.45 88888.00 2010-07-20 11:56:00.000 201 30788.19 67.62 43629.44 53393.12 2010-07-20 11:56:01.000 201 30788.21 67.64 43629.40 88888.00 2010-07-20 11:56:02.000 201 30788.23 67.67 43629.42 88888.00 2010-07-20 11:56:03.000 201 30788.24 67.72 43629.41 88888.00 2010-07-20 11:56:04.000 201 30788.23 67.73 43629.42 88888.00 2010-07-20 11:56:05.000 201 30788.18 67.75 43629.40 53393.06 2010-07-20 11:56:06.000 201 30788.19 67.72 43629.38 88888.00 2010-07-20 11:56:07.000 201 30788.20 67.69 43629.34 88888.00 2010-07-20 11:56:08.000 201 30788.16 67.73 43629.34 88888.00 2010-07-20 11:56:09.000 201 30788.17 67.74 43629.38 88888.00 2010-07-20 11:56:10.000 201 30788.14 67.69 43629.31 53393.03 2010-07-20 11:56:11.000 201 30788.12 67.73 43629.33 88888.00 2010-07-20 11:56:12.000 201 30788.16 67.72 43629.36 88888.00 2010-07-20 11:56:13.000 201 30788.20 67.72 43629.40 88888.00 2010-07-20 11:56:14.000 201 30788.19 67.70 43629.36 88888.00 2010-07-20 11:56:15.000 201 30788.18 67.74 43629.41 53392.99 2010-07-20 11:56:16.000 201 30788.19 67.74 43629.44 88888.00 2010-07-20 11:56:17.000 201 30788.23 67.71 43629.49 88888.00 2010-07-20 11:56:18.000 201 30788.22 67.72 43629.56 88888.00 2010-07-20 11:56:19.000 201 30788.22 67.70 43629.52 88888.00 2010-07-20 11:56:20.000 201 30788.27 67.68 43629.49 53393.06 2010-07-20 11:56:21.000 201 30788.27 67.66 43629.51 88888.00 2010-07-20 11:56:22.000 201 30788.26 67.64 43629.53 88888.00 2010-07-20 11:56:23.000 201 30788.30 67.67 43629.54 88888.00 2010-07-20 11:56:24.000 201 30788.31 67.67 43629.53 88888.00 2010-07-20 11:56:25.000 201 30788.31 67.69 43629.51 53393.14 2010-07-20 11:56:26.000 201 30788.31 67.67 43629.52 88888.00 2010-07-20 11:56:27.000 201 30788.35 67.64 43629.58 88888.00 2010-07-20 11:56:28.000 201 30788.37 67.64 43629.59 88888.00 2010-07-20 11:56:29.000 201 30788.39 67.65 43629.60 88888.00 2010-07-20 11:56:30.000 201 30788.38 67.68 43629.61 53393.27 2010-07-20 11:56:31.000 201 30788.41 67.68 43629.59 88888.00 2010-07-20 11:56:32.000 201 30788.38 67.65 43629.60 88888.00 2010-07-20 11:56:33.000 201 30788.39 67.66 43629.64 88888.00 2010-07-20 11:56:34.000 201 30788.42 67.69 43629.58 88888.00 2010-07-20 11:56:35.000 201 30788.40 67.67 43629.57 53393.34 2010-07-20 11:56:36.000 201 30788.41 67.70 43629.63 88888.00 2010-07-20 11:56:37.000 201 30788.42 67.73 43629.62 88888.00 2010-07-20 11:56:38.000 201 30788.42 67.68 43629.62 88888.00 2010-07-20 11:56:39.000 201 30788.43 67.66 43629.70 88888.00 2010-07-20 11:56:40.000 201 30788.47 67.67 43629.67 53393.40 2010-07-20 11:56:41.000 201 30788.48 67.65 43629.69 88888.00 2010-07-20 11:56:42.000 201 30788.46 67.68 43629.71 88888.00 2010-07-20 11:56:43.000 201 30788.44 67.73 43629.74 88888.00 2010-07-20 11:56:44.000 201 30788.43 67.73 43629.77 88888.00 2010-07-20 11:56:45.000 201 30788.44 67.73 43629.75 53393.43 2010-07-20 11:56:46.000 201 30788.42 67.70 43629.70 88888.00 2010-07-20 11:56:47.000 201 30788.45 67.70 43629.71 88888.00 2010-07-20 11:56:48.000 201 30788.44 67.71 43629.71 88888.00 2010-07-20 11:56:49.000 201 30788.46 67.73 43629.71 88888.00 2010-07-20 11:56:50.000 201 30788.46 67.73 43629.68 53393.46 2010-07-20 11:56:51.000 201 30788.48 67.71 43629.66 88888.00 2010-07-20 11:56:52.000 201 30788.48 67.73 43629.68 88888.00 2010-07-20 11:56:53.000 201 30788.44 67.73 43629.67 88888.00 2010-07-20 11:56:54.000 201 30788.44 67.72 43629.71 88888.00 2010-07-20 11:56:55.000 201 30788.45 67.70 43629.72 53393.44 2010-07-20 11:56:56.000 201 30788.49 67.69 43629.69 88888.00 2010-07-20 11:56:57.000 201 30788.50 67.75 43629.69 88888.00 2010-07-20 11:56:58.000 201 30788.47 67.72 43629.75 88888.00 2010-07-20 11:56:59.000 201 30788.46 67.76 43629.77 88888.00 2010-07-20 11:57:00.000 201 30788.48 67.77 43629.80 53393.43 2010-07-20 11:57:01.000 201 30788.48 67.74 43629.80 88888.00 2010-07-20 11:57:02.000 201 30788.47 67.71 43629.76 88888.00 2010-07-20 11:57:03.000 201 30788.45 67.72 43629.75 88888.00 2010-07-20 11:57:04.000 201 30788.49 67.69 43629.72 88888.00 2010-07-20 11:57:05.000 201 30788.51 67.71 43629.72 53393.54 2010-07-20 11:57:06.000 201 30788.50 67.72 43629.72 88888.00 2010-07-20 11:57:07.000 201 30788.51 67.73 43629.74 88888.00 2010-07-20 11:57:08.000 201 30788.54 67.75 43629.72 88888.00 2010-07-20 11:57:09.000 201 30788.53 67.76 43629.74 88888.00 2010-07-20 11:57:10.000 201 30788.53 67.75 43629.74 53393.52 2010-07-20 11:57:11.000 201 30788.54 67.77 43629.76 88888.00 2010-07-20 11:57:12.000 201 30788.53 67.76 43629.76 88888.00 2010-07-20 11:57:13.000 201 30788.51 67.73 43629.79 88888.00 2010-07-20 11:57:14.000 201 30788.52 67.78 43629.77 88888.00 2010-07-20 11:57:15.000 201 30788.53 67.79 43629.82 53393.52 2010-07-20 11:57:16.000 201 30788.54 67.75 43629.77 88888.00 2010-07-20 11:57:17.000 201 30788.52 67.76 43629.74 88888.00 2010-07-20 11:57:18.000 201 30788.51 67.75 43629.75 88888.00 2010-07-20 11:57:19.000 201 30788.51 67.73 43629.79 88888.00 2010-07-20 11:57:20.000 201 30788.53 67.73 43629.81 53393.57 2010-07-20 11:57:21.000 201 30788.55 67.71 43629.78 88888.00 2010-07-20 11:57:22.000 201 30788.53 67.73 43629.82 88888.00 2010-07-20 11:57:23.000 201 30788.55 67.72 43629.84 88888.00 2010-07-20 11:57:24.000 201 30788.59 67.70 43629.88 88888.00 2010-07-20 11:57:25.000 201 30788.61 67.74 43629.88 53393.58 2010-07-20 11:57:26.000 201 30788.61 67.74 43629.84 88888.00 2010-07-20 11:57:27.000 201 30788.62 67.72 43629.82 88888.00 2010-07-20 11:57:28.000 201 30788.63 67.73 43629.83 88888.00 2010-07-20 11:57:29.000 201 30788.64 67.75 43629.85 88888.00 2010-07-20 11:57:30.000 201 30788.63 67.76 43629.84 53393.61 2010-07-20 11:57:31.000 201 30788.65 67.74 43629.80 88888.00 2010-07-20 11:57:32.000 201 30788.67 67.74 43629.82 88888.00 2010-07-20 11:57:33.000 201 30788.67 67.76 43629.81 88888.00 2010-07-20 11:57:34.000 201 30788.67 67.79 43629.83 88888.00 2010-07-20 11:57:35.000 201 30788.66 67.81 43629.83 53393.62 2010-07-20 11:57:36.000 201 30788.67 67.86 43629.86 88888.00 2010-07-20 11:57:37.000 201 30788.69 67.90 43629.83 88888.00 2010-07-20 11:57:38.000 201 30788.69 67.93 43629.89 88888.00 2010-07-20 11:57:39.000 201 30788.69 67.89 43629.88 88888.00 2010-07-20 11:57:40.000 201 30788.72 67.86 43629.88 53393.65 2010-07-20 11:57:41.000 201 30788.73 67.84 43629.89 88888.00 2010-07-20 11:57:42.000 201 30788.72 67.86 43629.84 88888.00 2010-07-20 11:57:43.000 201 30788.72 67.87 43629.83 88888.00 2010-07-20 11:57:44.000 201 30788.72 67.86 43629.92 88888.00 2010-07-20 11:57:45.000 201 30788.69 67.82 43629.87 53393.65 2010-07-20 11:57:46.000 201 30788.68 67.79 43629.82 88888.00 2010-07-20 11:57:47.000 201 30788.70 67.79 43629.81 88888.00 2010-07-20 11:57:48.000 201 30788.72 67.81 43629.82 88888.00 2010-07-20 11:57:49.000 201 30788.75 67.84 43629.86 88888.00 2010-07-20 11:57:50.000 201 30788.74 67.84 43629.82 53393.65 2010-07-20 11:57:51.000 201 30788.74 67.83 43629.79 88888.00 2010-07-20 11:57:52.000 201 30788.75 67.82 43629.82 88888.00 2010-07-20 11:57:53.000 201 30788.74 67.83 43629.85 88888.00 2010-07-20 11:57:54.000 201 30788.74 67.82 43629.84 88888.00 2010-07-20 11:57:55.000 201 30788.74 67.81 43629.82 53393.68 2010-07-20 11:57:56.000 201 30788.75 67.84 43629.78 88888.00 2010-07-20 11:57:57.000 201 30788.76 67.83 43629.79 88888.00 2010-07-20 11:57:58.000 201 30788.76 67.82 43629.84 88888.00 2010-07-20 11:57:59.000 201 30788.76 67.85 43629.85 88888.00 2010-07-20 11:58:00.000 201 30788.77 67.82 43629.81 53393.68 2010-07-20 11:58:01.000 201 30788.75 67.81 43629.80 88888.00 2010-07-20 11:58:02.000 201 30788.71 67.81 43629.82 88888.00 2010-07-20 11:58:03.000 201 30788.72 67.84 43629.80 88888.00 2010-07-20 11:58:04.000 201 30788.75 67.80 43629.81 88888.00 2010-07-20 11:58:05.000 201 30788.76 67.83 43629.79 53393.68 2010-07-20 11:58:06.000 201 30788.76 67.77 43629.80 88888.00 2010-07-20 11:58:07.000 201 30788.74 67.75 43629.78 88888.00 2010-07-20 11:58:08.000 201 30788.72 67.75 43629.80 88888.00 2010-07-20 11:58:09.000 201 30788.71 67.78 43629.77 88888.00 2010-07-20 11:58:10.000 201 30788.73 67.81 43629.83 53393.71 2010-07-20 11:58:11.000 201 30788.73 67.84 43629.84 88888.00 2010-07-20 11:58:12.000 201 30788.77 67.84 43629.86 88888.00 2010-07-20 11:58:13.000 201 30788.79 67.88 43629.84 88888.00 2010-07-20 11:58:14.000 201 30788.80 67.85 43629.76 88888.00 2010-07-20 11:58:15.000 201 30788.80 67.85 43629.76 53393.72 2010-07-20 11:58:16.000 201 30788.79 67.87 43629.79 88888.00 2010-07-20 11:58:17.000 201 30788.82 67.89 43629.86 88888.00 2010-07-20 11:58:18.000 201 30788.80 67.91 43629.86 88888.00 2010-07-20 11:58:19.000 201 30788.82 67.94 43629.80 88888.00 2010-07-20 11:58:20.000 201 30788.80 67.89 43629.81 53393.75 2010-07-20 11:58:21.000 201 30788.76 67.85 43629.86 88888.00 2010-07-20 11:58:22.000 201 30788.75 67.84 43629.88 88888.00 2010-07-20 11:58:23.000 201 30788.73 67.88 43629.86 88888.00 2010-07-20 11:58:24.000 201 30788.74 67.86 43629.83 88888.00 2010-07-20 11:58:25.000 201 30788.73 67.89 43629.84 53393.74 2010-07-20 11:58:26.000 201 30788.75 67.88 43629.85 88888.00 2010-07-20 11:58:27.000 201 30788.79 67.86 43629.88 88888.00 2010-07-20 11:58:28.000 201 30788.78 67.83 43629.83 88888.00 2010-07-20 11:58:29.000 201 30788.76 67.82 43629.79 88888.00 2010-07-20 11:58:30.000 201 30788.79 67.88 43629.79 53393.73 2010-07-20 11:58:31.000 201 30788.80 67.88 43629.78 88888.00 2010-07-20 11:58:32.000 201 30788.83 67.89 43629.79 88888.00 2010-07-20 11:58:33.000 201 30788.81 67.91 43629.81 88888.00 2010-07-20 11:58:34.000 201 30788.80 67.89 43629.80 88888.00 2010-07-20 11:58:35.000 201 30788.79 67.86 43629.82 53393.74 2010-07-20 11:58:36.000 201 30788.80 67.88 43629.83 88888.00 2010-07-20 11:58:37.000 201 30788.81 67.90 43629.83 88888.00 2010-07-20 11:58:38.000 201 30788.80 67.94 43629.80 88888.00 2010-07-20 11:58:39.000 201 30788.80 67.92 43629.79 88888.00 2010-07-20 11:58:40.000 201 30788.78 67.89 43629.75 53393.73 2010-07-20 11:58:41.000 201 30788.73 67.83 43629.83 88888.00 2010-07-20 11:58:42.000 201 30788.82 67.88 43629.78 88888.00 2010-07-20 11:58:43.000 201 30788.82 67.88 43629.75 88888.00 2010-07-20 11:58:44.000 201 30788.79 67.88 43629.79 88888.00 2010-07-20 11:58:45.000 201 30788.84 67.91 43629.77 53393.78 2010-07-20 11:58:46.000 201 30788.84 67.90 43629.77 88888.00 2010-07-20 11:58:47.000 201 30788.86 67.87 43629.73 88888.00 2010-07-20 11:58:48.000 201 30788.90 67.90 43629.74 88888.00 2010-07-20 11:58:49.000 201 30788.88 67.93 43629.76 88888.00 2010-07-20 11:58:50.000 201 30788.88 67.97 43629.79 53393.81 2010-07-20 11:58:51.000 201 30788.87 67.96 43629.82 88888.00 2010-07-20 11:58:52.000 201 30788.87 67.94 43629.82 88888.00 2010-07-20 11:58:53.000 201 30788.86 67.94 43629.79 88888.00 2010-07-20 11:58:54.000 201 30788.87 67.96 43629.82 88888.00 2010-07-20 11:58:55.000 201 30788.91 67.95 43629.84 53393.78 2010-07-20 11:58:56.000 201 30788.88 67.93 43629.85 88888.00 2010-07-20 11:58:57.000 201 30788.86 67.94 43629.85 88888.00 2010-07-20 11:58:58.000 201 30788.86 67.94 43629.86 88888.00 2010-07-20 11:58:59.000 201 30788.81 67.95 43629.81 88888.00 2010-07-20 11:59:00.000 201 30788.83 67.95 43629.78 53393.78 2010-07-20 11:59:01.000 201 30788.84 67.89 43629.74 88888.00 2010-07-20 11:59:02.000 201 30788.84 67.88 43629.74 88888.00 2010-07-20 11:59:03.000 201 30788.86 67.91 43629.77 88888.00 2010-07-20 11:59:04.000 201 30788.87 67.92 43629.76 88888.00 2010-07-20 11:59:05.000 201 30788.86 67.92 43629.76 53393.77 2010-07-20 11:59:06.000 201 30788.87 67.88 43629.78 88888.00 2010-07-20 11:59:07.000 201 30788.89 67.89 43629.79 88888.00 2010-07-20 11:59:08.000 201 30788.86 67.89 43629.79 88888.00 2010-07-20 11:59:09.000 201 30788.84 67.93 43629.81 88888.00 2010-07-20 11:59:10.000 201 30788.82 67.94 43629.79 53393.75 2010-07-20 11:59:11.000 201 30788.83 67.91 43629.79 88888.00 2010-07-20 11:59:12.000 201 30788.83 67.92 43629.84 88888.00 2010-07-20 11:59:13.000 201 30788.85 67.94 43629.84 88888.00 2010-07-20 11:59:14.000 201 30788.86 67.94 43629.82 88888.00 2010-07-20 11:59:15.000 201 30788.86 67.93 43629.82 53393.79 2010-07-20 11:59:16.000 201 30788.86 67.89 43629.77 88888.00 2010-07-20 11:59:17.000 201 30788.87 67.84 43629.76 88888.00 2010-07-20 11:59:18.000 201 30788.85 67.85 43629.77 88888.00 2010-07-20 11:59:19.000 201 30788.83 67.87 43629.78 88888.00 2010-07-20 11:59:20.000 201 30788.87 67.87 43629.67 53393.75 2010-07-20 11:59:21.000 201 30788.85 67.88 43629.64 88888.00 2010-07-20 11:59:22.000 201 30788.82 67.89 43629.70 88888.00 2010-07-20 11:59:23.000 201 30788.83 67.88 43629.73 88888.00 2010-07-20 11:59:24.000 201 30788.83 67.87 43629.76 88888.00 2010-07-20 11:59:25.000 201 30788.76 67.78 43629.86 53393.73 2010-07-20 11:59:26.000 201 30788.86 67.84 43629.88 88888.00 2010-07-20 11:59:27.000 201 30788.96 67.93 43629.71 88888.00 2010-07-20 11:59:28.000 201 30788.88 67.87 43629.73 88888.00 2010-07-20 11:59:29.000 201 30788.87 67.87 43629.77 88888.00 2010-07-20 11:59:30.000 201 30788.86 67.83 43629.74 53393.68 2010-07-20 11:59:31.000 201 30788.86 67.81 43629.74 88888.00 2010-07-20 11:59:32.000 201 30788.86 67.83 43629.79 88888.00 2010-07-20 11:59:33.000 201 30788.87 67.85 43629.80 88888.00 2010-07-20 11:59:34.000 201 30788.86 67.88 43629.84 88888.00 2010-07-20 11:59:35.000 201 30788.84 67.89 43629.82 53393.78 2010-07-20 11:59:36.000 201 30788.84 67.84 43629.82 88888.00 2010-07-20 11:59:37.000 201 30788.87 67.83 43629.83 88888.00 2010-07-20 11:59:38.000 201 30788.86 67.82 43629.84 88888.00 2010-07-20 11:59:39.000 201 30788.85 67.84 43629.85 88888.00 2010-07-20 11:59:40.000 201 30788.85 67.87 43629.84 53393.81 2010-07-20 11:59:41.000 201 30788.84 67.91 43629.91 88888.00 2010-07-20 11:59:42.000 201 30788.85 67.93 43629.88 88888.00 2010-07-20 11:59:43.000 201 30788.85 67.90 43629.86 88888.00 2010-07-20 11:59:44.000 201 30788.85 67.86 43629.88 88888.00 2010-07-20 11:59:45.000 201 30788.83 67.86 43629.85 53393.78 2010-07-20 11:59:46.000 201 30788.82 67.89 43629.83 88888.00 2010-07-20 11:59:47.000 201 30788.87 67.89 43629.82 88888.00 2010-07-20 11:59:48.000 201 30788.88 67.90 43629.79 88888.00 2010-07-20 11:59:49.000 201 30788.87 67.94 43629.77 88888.00 2010-07-20 11:59:50.000 201 30788.89 67.93 43629.76 53393.81 2010-07-20 11:59:51.000 201 30788.91 67.93 43629.82 88888.00 2010-07-20 11:59:52.000 201 30788.92 67.96 43629.86 88888.00 2010-07-20 11:59:53.000 201 30788.92 67.90 43629.81 88888.00 2010-07-20 11:59:54.000 201 30788.94 67.90 43629.81 88888.00 2010-07-20 11:59:55.000 201 30788.92 67.93 43629.81 53393.81 2010-07-20 11:59:56.000 201 30788.97 67.93 43629.82 88888.00 2010-07-20 11:59:57.000 201 30788.96 67.93 43629.82 88888.00 2010-07-20 11:59:58.000 201 30788.92 67.97 43629.78 88888.00 2010-07-20 11:59:59.000 201 30788.91 67.98 43629.77 88888.00 2010-07-20 12:00:00.000 201 30788.93 67.98 43629.77 53393.83 2010-07-20 12:00:01.000 201 30788.95 67.97 43629.77 88888.00 2010-07-20 12:00:02.000 201 30788.96 67.97 43629.78 88888.00 2010-07-20 12:00:03.000 201 30788.97 67.97 43629.78 88888.00 2010-07-20 12:00:04.000 201 30788.95 67.97 43629.81 88888.00 2010-07-20 12:00:05.000 201 30788.96 68.00 43629.82 53393.83 2010-07-20 12:00:06.000 201 30788.97 67.99 43629.85 88888.00 2010-07-20 12:00:07.000 201 30788.99 67.96 43629.83 88888.00 2010-07-20 12:00:08.000 201 30788.97 67.99 43629.82 88888.00 2010-07-20 12:00:09.000 201 30788.99 68.03 43629.83 88888.00 2010-07-20 12:00:10.000 201 30788.96 68.01 43629.84 53393.86 2010-07-20 12:00:11.000 201 30788.97 67.94 43629.83 88888.00 2010-07-20 12:00:12.000 201 30788.96 67.97 43629.82 88888.00 2010-07-20 12:00:13.000 201 30788.90 67.85 43629.91 88888.00 2010-07-20 12:00:14.000 201 30789.02 67.95 43629.88 88888.00 2010-07-20 12:00:15.000 201 30789.04 68.04 43629.78 53393.87 2010-07-20 12:00:16.000 201 30789.04 67.99 43629.78 88888.00 2010-07-20 12:00:17.000 201 30789.01 67.99 43629.75 88888.00 2010-07-20 12:00:18.000 201 30789.08 68.04 43629.70 88888.00 2010-07-20 12:00:19.000 201 30788.95 67.95 43629.76 88888.00 2010-07-20 12:00:20.000 201 30788.99 67.97 43629.82 53393.87 2010-07-20 12:00:21.000 201 30789.00 68.00 43629.78 88888.00 2010-07-20 12:00:22.000 201 30788.82 67.86 43629.83 88888.00 2010-07-20 12:00:23.000 201 30788.76 67.79 43629.86 88888.00 2010-07-20 12:00:24.000 201 30788.76 67.80 43629.82 88888.00 2010-07-20 12:00:25.000 201 30788.78 67.87 43629.88 53393.80 2010-07-20 12:00:26.000 201 30788.85 67.94 43629.81 88888.00 2010-07-20 12:00:27.000 201 30788.96 68.05 43629.76 88888.00 2010-07-20 12:00:28.000 201 30788.96 68.04 43629.77 88888.00 2010-07-20 12:00:29.000 201 30788.81 67.86 43629.91 88888.00 2010-07-20 12:00:30.000 201 30788.75 67.77 43629.93 53393.91 2010-07-20 12:00:31.000 201 30788.74 67.77 43629.93 88888.00 2010-07-20 12:00:32.000 201 30788.79 67.79 43629.91 88888.00 2010-07-20 12:00:33.000 201 30788.87 67.85 43629.87 88888.00 2010-07-20 12:00:34.000 201 30789.02 67.98 43629.82 88888.00 2010-07-20 12:00:35.000 201 30789.01 68.00 43629.78 53393.82 2010-07-20 12:00:36.000 201 30789.00 68.03 43629.80 88888.00 2010-07-20 12:00:37.000 201 30789.08 68.06 43629.81 88888.00 2010-07-20 12:00:38.000 201 30789.10 68.07 43629.85 88888.00 2010-07-20 12:00:39.000 201 30789.06 68.06 43629.88 88888.00 2010-07-20 12:00:40.000 201 30789.01 68.06 43629.80 53393.89 2010-07-20 12:00:41.000 201 30789.03 68.04 43629.78 88888.00 2010-07-20 12:00:42.000 201 30789.04 68.02 43629.76 88888.00 2010-07-20 12:00:43.000 201 30789.04 68.05 43629.84 88888.00 2010-07-20 12:00:44.000 201 30789.04 68.05 43629.81 88888.00 2010-07-20 12:00:45.000 201 30789.02 68.05 43629.77 53393.86 2010-07-20 12:00:46.000 201 30789.03 68.03 43629.79 88888.00 2010-07-20 12:00:47.000 201 30789.03 68.06 43629.82 88888.00 2010-07-20 12:00:48.000 201 30789.05 68.06 43629.81 88888.00 2010-07-20 12:00:49.000 201 30789.08 68.08 43629.79 88888.00 2010-07-20 12:00:50.000 201 30789.05 68.07 43629.76 53393.93 2010-07-20 12:00:51.000 201 30789.06 68.08 43629.75 88888.00 2010-07-20 12:00:52.000 201 30789.10 68.09 43629.80 88888.00 2010-07-20 12:00:53.000 201 30789.08 68.06 43629.79 88888.00 2010-07-20 12:00:54.000 201 30789.08 68.03 43629.76 88888.00 2010-07-20 12:00:55.000 201 30789.11 68.04 43629.75 53393.94 2010-07-20 12:00:56.000 201 30789.10 68.06 43629.76 88888.00 2010-07-20 12:00:57.000 201 30789.05 68.06 43629.76 88888.00 2010-07-20 12:00:58.000 201 30789.06 68.06 43629.76 88888.00 2010-07-20 12:00:59.000 201 30789.09 68.03 43629.78 88888.00 2010-07-20 12:01:00.000 201 30789.07 68.00 43629.78 53393.91 2010-07-20 12:01:01.000 201 30789.08 68.00 43629.77 88888.00 2010-07-20 12:01:02.000 201 30789.08 68.03 43629.75 88888.00 2010-07-20 12:01:03.000 201 30789.09 68.04 43629.73 88888.00 2010-07-20 12:01:04.000 201 30789.07 68.04 43629.78 88888.00 2010-07-20 12:01:05.000 201 30789.06 68.01 43629.74 53393.90 2010-07-20 12:01:06.000 201 30789.03 68.02 43629.72 88888.00 2010-07-20 12:01:07.000 201 30789.07 68.02 43629.76 88888.00 2010-07-20 12:01:08.000 201 30789.07 68.01 43629.75 88888.00 2010-07-20 12:01:09.000 201 30789.08 68.04 43629.71 88888.00 2010-07-20 12:01:10.000 201 30789.06 68.07 43629.76 53393.91 2010-07-20 12:01:11.000 201 30789.06 68.03 43629.75 88888.00 2010-07-20 12:01:12.000 201 30789.05 68.02 43629.75 88888.00 2010-07-20 12:01:13.000 201 30789.09 68.01 43629.73 88888.00 2010-07-20 12:01:14.000 201 30789.12 68.03 43629.79 88888.00 2010-07-20 12:01:15.000 201 30789.11 68.04 43629.79 53393.95 2010-07-20 12:01:16.000 201 30789.15 68.08 43629.75 88888.00 2010-07-20 12:01:17.000 201 30789.20 68.12 43629.65 88888.00 2010-07-20 12:01:18.000 201 30789.09 68.06 43629.76 88888.00 2010-07-20 12:01:19.000 201 30789.12 68.07 43629.88 88888.00 2010-07-20 12:01:20.000 201 30789.15 68.06 43629.86 53393.87 2010-07-20 12:01:21.000 201 30789.13 68.08 43629.84 88888.00 2010-07-20 12:01:22.000 201 30789.10 68.10 43629.86 88888.00 2010-07-20 12:01:23.000 201 30788.95 67.93 43629.88 88888.00 2010-07-20 12:01:24.000 201 30788.88 67.85 43629.92 88888.00 2010-07-20 12:01:25.000 201 30789.04 67.99 43629.89 53393.96 2010-07-20 12:01:26.000 201 30789.33 68.26 43629.75 88888.00 2010-07-20 12:01:27.000 201 30789.29 68.28 43629.72 88888.00 2010-07-20 12:01:28.000 201 30789.10 68.08 43629.86 88888.00 2010-07-20 12:01:29.000 201 30788.88 67.80 43629.96 88888.00 2010-07-20 12:01:30.000 201 30788.89 67.81 43629.98 53394.00 2010-07-20 12:01:31.000 201 30789.17 68.14 43629.85 88888.00 2010-07-20 12:01:32.000 201 30789.34 68.32 43629.78 88888.00 2010-07-20 12:01:33.000 201 30789.29 68.25 43629.73 88888.00 2010-07-20 12:01:34.000 201 30788.99 67.94 43629.84 88888.00 2010-07-20 12:01:35.000 201 30788.88 67.81 43629.88 53394.02 2010-07-20 12:01:36.000 201 30789.01 67.90 43629.86 88888.00 2010-07-20 12:01:37.000 201 30789.34 68.22 43629.75 88888.00 2010-07-20 12:01:38.000 201 30789.35 68.25 43629.74 88888.00 2010-07-20 12:01:39.000 201 30789.24 68.11 43629.84 88888.00 2010-07-20 12:01:40.000 201 30789.16 67.98 43629.89 53394.00 2010-07-20 12:01:41.000 201 30789.17 68.00 43629.86 88888.00 2010-07-20 12:01:42.000 201 30789.17 68.04 43629.83 88888.00 2010-07-20 12:01:43.000 201 30789.19 68.01 43629.83 88888.00 2010-07-20 12:01:44.000 201 30789.19 68.01 43629.80 88888.00 2010-07-20 12:01:45.000 201 30789.20 68.03 43629.87 53393.93 2010-07-20 12:01:46.000 201 30789.18 68.06 43629.82 88888.00 2010-07-20 12:01:47.000 201 30789.17 68.05 43629.85 88888.00 2010-07-20 12:01:48.000 201 30789.15 68.07 43629.85 88888.00 2010-07-20 12:01:49.000 201 30789.15 68.06 43629.85 88888.00 2010-07-20 12:01:50.000 201 30789.15 68.05 43629.81 53393.95 2010-07-20 12:01:51.000 201 30789.14 68.07 43629.85 88888.00 2010-07-20 12:01:52.000 201 30789.17 68.08 43629.86 88888.00 2010-07-20 12:01:53.000 201 30789.20 68.08 43629.83 88888.00 2010-07-20 12:01:54.000 201 30789.18 68.10 43629.81 88888.00 2010-07-20 12:01:55.000 201 30789.21 68.08 43629.77 53393.96 2010-07-20 12:01:56.000 201 30789.20 68.03 43629.79 88888.00 2010-07-20 12:01:57.000 201 30789.16 68.01 43629.76 88888.00 2010-07-20 12:01:58.000 201 30789.16 68.04 43629.81 88888.00 2010-07-20 12:01:59.000 201 30789.14 68.05 43629.82 88888.00 2010-07-20 12:02:00.000 201 30789.14 68.05 43629.83 53393.97 2010-07-20 12:02:01.000 201 30789.15 68.02 43629.85 88888.00 2010-07-20 12:02:02.000 201 30789.18 68.04 43629.85 88888.00 2010-07-20 12:02:03.000 201 30789.24 68.09 43629.79 88888.00 2010-07-20 12:02:04.000 201 30789.18 68.06 43629.79 88888.00 2010-07-20 12:02:05.000 201 30789.16 68.04 43629.88 53393.98 2010-07-20 12:02:06.000 201 30789.13 68.02 43629.82 88888.00 2010-07-20 12:02:07.000 201 30789.13 68.06 43629.76 88888.00 2010-07-20 12:02:08.000 201 30789.14 68.09 43629.78 88888.00 2010-07-20 12:02:09.000 201 30789.11 68.06 43629.82 88888.00 2010-07-20 12:02:10.000 201 30789.10 68.07 43629.83 53393.95 2010-07-20 12:02:11.000 201 30789.11 68.10 43629.85 88888.00 2010-07-20 12:02:12.000 201 30789.13 68.09 43629.83 88888.00 2010-07-20 12:02:13.000 201 30789.14 68.07 43629.80 88888.00 2010-07-20 12:02:14.000 201 30789.16 68.08 43629.82 88888.00 2010-07-20 12:02:15.000 201 30789.18 68.07 43629.76 53393.98 2010-07-20 12:02:16.000 201 30789.18 68.05 43629.72 88888.00 2010-07-20 12:02:17.000 201 30789.17 68.09 43629.78 88888.00 2010-07-20 12:02:18.000 201 30789.14 68.10 43629.79 88888.00 2010-07-20 12:02:19.000 201 30789.14 68.07 43629.75 88888.00 2010-07-20 12:02:20.000 201 30789.14 68.04 43629.75 53393.97 2010-07-20 12:02:21.000 201 30789.13 68.06 43629.77 88888.00 2010-07-20 12:02:22.000 201 30789.10 68.03 43629.75 88888.00 2010-07-20 12:02:23.000 201 30788.95 67.87 43629.84 88888.00 2010-07-20 12:02:24.000 201 30788.98 67.86 43629.82 88888.00 2010-07-20 12:02:25.000 201 30789.27 68.24 43629.68 53393.92 2010-07-20 12:02:26.000 201 30789.37 68.35 43629.68 88888.00 2010-07-20 12:02:27.000 201 30789.29 68.22 43629.69 88888.00 2010-07-20 12:02:28.000 201 30789.00 67.88 43629.83 88888.00 2010-07-20 12:02:29.000 201 30788.95 67.79 43629.79 88888.00 2010-07-20 12:02:30.000 201 30789.03 67.96 43629.78 53393.97 2010-07-20 12:02:31.000 201 30789.35 68.25 43629.65 88888.00 2010-07-20 12:02:32.000 201 30789.38 68.22 43629.60 88888.00 2010-07-20 12:02:33.000 201 30789.19 68.09 43629.69 88888.00 2010-07-20 12:02:34.000 201 30788.93 67.83 43629.76 88888.00 2010-07-20 12:02:35.000 201 30788.94 67.81 43629.77 53394.01 2010-07-20 12:02:36.000 201 30789.20 68.08 43629.73 88888.00 2010-07-20 12:02:37.000 201 30789.38 68.33 43629.66 88888.00 2010-07-20 12:02:38.000 201 30789.37 68.23 43629.67 88888.00 2010-07-20 12:02:39.000 201 30789.23 68.06 43629.72 88888.00 2010-07-20 12:02:40.000 201 30789.18 68.04 43629.75 53394.05 2010-07-20 12:02:41.000 201 30789.14 68.07 43629.79 88888.00 2010-07-20 12:02:42.000 201 30789.15 68.07 43629.80 88888.00 2010-07-20 12:02:43.000 201 30789.14 68.08 43629.78 88888.00 2010-07-20 12:02:44.000 201 30789.14 68.06 43629.80 88888.00 2010-07-20 12:02:45.000 201 30789.15 68.06 43629.81 53393.99 2010-07-20 12:02:46.000 201 30789.13 68.09 43629.77 88888.00 2010-07-20 12:02:47.000 201 30789.13 68.13 43629.81 88888.00 2010-07-20 12:02:48.000 201 30789.13 68.09 43629.81 88888.00 2010-07-20 12:02:49.000 201 30789.14 68.09 43629.78 88888.00 2010-07-20 12:02:50.000 201 30789.21 68.09 43629.81 53393.99 2010-07-20 12:02:51.000 201 30789.16 68.09 43629.80 88888.00 2010-07-20 12:02:52.000 201 30789.12 68.01 43629.86 88888.00 2010-07-20 12:02:53.000 201 30789.17 68.04 43629.86 88888.00 2010-07-20 12:02:54.000 201 30789.18 68.09 43629.75 88888.00 2010-07-20 12:02:55.000 201 30789.19 68.12 43629.73 53394.04 2010-07-20 12:02:56.000 201 30789.15 68.15 43629.72 88888.00 2010-07-20 12:02:57.000 201 30789.15 68.17 43629.77 88888.00 2010-07-20 12:02:58.000 201 30789.17 68.19 43629.74 88888.00 2010-07-20 12:02:59.000 201 30789.15 68.20 43629.71 88888.00 2010-07-20 12:03:00.000 201 30789.17 68.17 43629.66 53394.01 2010-07-20 12:03:01.000 201 30789.17 68.16 43629.63 88888.00 2010-07-20 12:03:02.000 201 30789.19 68.19 43629.66 88888.00 2010-07-20 12:03:03.000 201 30789.22 68.17 43629.71 88888.00 2010-07-20 12:03:04.000 201 30789.22 68.11 43629.70 88888.00 2010-07-20 12:03:05.000 201 30789.22 68.12 43629.70 53393.97 2010-07-20 12:03:06.000 201 30789.18 68.12 43629.67 88888.00 2010-07-20 12:03:07.000 201 30789.17 68.13 43629.67 88888.00 2010-07-20 12:03:08.000 201 30789.17 68.15 43629.66 88888.00 2010-07-20 12:03:09.000 201 30789.19 68.14 43629.70 88888.00 2010-07-20 12:03:10.000 201 30789.17 68.19 43629.72 53393.96 2010-07-20 12:03:11.000 201 30789.21 68.21 43629.70 88888.00 2010-07-20 12:03:12.000 201 30789.21 68.22 43629.70 88888.00 2010-07-20 12:03:13.000 201 30789.16 68.22 43629.75 88888.00 2010-07-20 12:03:14.000 201 30789.13 68.28 43629.74 88888.00 2010-07-20 12:03:15.000 201 30789.18 68.28 43629.73 53393.96 2010-07-20 12:03:16.000 201 30789.16 68.30 43629.78 88888.00 2010-07-20 12:03:17.000 201 30789.15 68.30 43629.82 88888.00 2010-07-20 12:03:18.000 201 30789.16 68.25 43629.83 88888.00 2010-07-20 12:03:19.000 201 30789.11 68.20 43629.80 88888.00 2010-07-20 12:03:20.000 201 30789.13 68.22 43629.77 53393.97 2010-07-20 12:03:21.000 201 30789.18 68.18 43629.72 88888.00 2010-07-20 12:03:22.000 201 30789.02 68.03 43629.74 88888.00 2010-07-20 12:03:23.000 201 30788.89 67.97 43629.81 88888.00 2010-07-20 12:03:24.000 201 30788.90 67.97 43629.83 88888.00 2010-07-20 12:03:25.000 201 30788.92 67.98 43629.86 53393.88 2010-07-20 12:03:26.000 201 30789.02 68.07 43629.88 88888.00 2010-07-20 12:03:27.000 201 30789.15 68.21 43629.85 88888.00 2010-07-20 12:03:28.000 201 30789.14 68.25 43629.79 88888.00 2010-07-20 12:03:29.000 201 30789.11 68.23 43629.79 88888.00 2010-07-20 12:03:30.000 201 30789.11 68.24 43629.79 53393.94 2010-07-20 12:03:31.000 201 30789.09 68.26 43629.70 88888.00 2010-07-20 12:03:32.000 201 30789.12 68.29 43629.75 88888.00 2010-07-20 12:03:33.000 201 30789.09 68.25 43629.80 88888.00 2010-07-20 12:03:34.000 201 30789.11 68.24 43629.77 88888.00 2010-07-20 12:03:35.000 201 30789.11 68.27 43629.77 53393.93 2010-07-20 12:03:36.000 201 30789.14 68.31 43629.75 88888.00 2010-07-20 12:03:37.000 201 30789.11 68.27 43629.80 88888.00 2010-07-20 12:03:38.000 201 30789.11 68.27 43629.78 88888.00 2010-07-20 12:03:39.000 201 30789.11 68.25 43629.75 88888.00 2010-07-20 12:03:40.000 201 30789.13 68.23 43629.76 53393.95 2010-07-20 12:03:41.000 201 30789.09 68.24 43629.78 88888.00 2010-07-20 12:03:42.000 201 30789.10 68.24 43629.79 88888.00 2010-07-20 12:03:43.000 201 30789.10 68.25 43629.74 88888.00 2010-07-20 12:03:44.000 201 30789.10 68.25 43629.76 88888.00 2010-07-20 12:03:45.000 201 30789.09 68.20 43629.74 53393.92 2010-07-20 12:03:46.000 201 30789.10 68.22 43629.76 88888.00 2010-07-20 12:03:47.000 201 30789.09 68.29 43629.77 88888.00 2010-07-20 12:03:48.000 201 30789.07 68.30 43629.79 88888.00 2010-07-20 12:03:49.000 201 30789.09 68.32 43629.77 88888.00 2010-07-20 12:03:50.000 201 30789.08 68.28 43629.75 53393.91 2010-07-20 12:03:51.000 201 30789.07 68.29 43629.74 88888.00 2010-07-20 12:03:52.000 201 30789.08 68.32 43629.74 88888.00 2010-07-20 12:03:53.000 201 30789.04 68.33 43629.74 88888.00 2010-07-20 12:03:54.000 201 30789.04 68.32 43629.75 88888.00 2010-07-20 12:03:55.000 201 30789.01 68.32 43629.77 53393.91 2010-07-20 12:03:56.000 201 30789.01 68.32 43629.77 88888.00 2010-07-20 12:03:57.000 201 30788.97 68.35 43629.84 88888.00 2010-07-20 12:03:58.000 201 30788.92 68.33 43629.87 88888.00 2010-07-20 12:03:59.000 201 30788.99 68.36 43629.79 88888.00 2010-07-20 12:04:00.000 201 30788.99 68.35 43629.79 53393.88 2010-07-20 12:04:01.000 201 30788.99 68.37 43629.79 88888.00 2010-07-20 12:04:02.000 201 30789.00 68.36 43629.72 88888.00 2010-07-20 12:04:03.000 201 30788.97 68.36 43629.75 88888.00 2010-07-20 12:04:04.000 201 30788.95 68.35 43629.75 88888.00 2010-07-20 12:04:05.000 201 30788.92 68.35 43629.73 53393.84 2010-07-20 12:04:06.000 201 30788.92 68.37 43629.67 88888.00 2010-07-20 12:04:07.000 201 30788.95 68.37 43629.68 88888.00 2010-07-20 12:04:08.000 201 30788.95 68.38 43629.74 88888.00 2010-07-20 12:04:09.000 201 30788.97 68.35 43629.74 88888.00 2010-07-20 12:04:10.000 201 30788.95 68.32 43629.73 53393.82 2010-07-20 12:04:11.000 201 30788.96 68.32 43629.75 88888.00 2010-07-20 12:04:12.000 201 30788.96 68.33 43629.76 88888.00 2010-07-20 12:04:13.000 201 30788.95 68.32 43629.74 88888.00 2010-07-20 12:04:14.000 201 30788.98 68.25 43629.68 88888.00 2010-07-20 12:04:15.000 201 30788.97 68.25 43629.71 53393.77 2010-07-20 12:04:16.000 201 30788.96 68.25 43629.68 88888.00 2010-07-20 12:04:17.000 201 30788.97 68.22 43629.67 88888.00 2010-07-20 12:04:18.000 201 30788.96 68.26 43629.71 88888.00 2010-07-20 12:04:19.000 201 30788.94 68.27 43629.70 88888.00 2010-07-20 12:04:20.000 201 30788.93 68.26 43629.65 53393.79 2010-07-20 12:04:21.000 201 30788.91 68.26 43629.62 88888.00 2010-07-20 12:04:22.000 201 30788.76 68.28 43629.80 88888.00 2010-07-20 12:04:23.000 201 30788.70 68.30 43629.94 88888.00 2010-07-20 12:04:24.000 201 30788.69 68.31 43629.95 88888.00 2010-07-20 12:04:25.000 201 30788.69 68.30 43629.93 53393.86 2010-07-20 12:04:26.000 201 30788.76 68.28 43629.85 88888.00 2010-07-20 12:04:27.000 201 30788.88 68.30 43629.69 88888.00 2010-07-20 12:04:28.000 201 30788.88 68.32 43629.72 88888.00 2010-07-20 12:04:29.000 201 30788.71 68.27 43629.96 88888.00 2010-07-20 12:04:30.000 201 30788.65 68.26 43629.96 53393.76 2010-07-20 12:04:31.000 201 30788.63 68.25 43629.93 88888.00 2010-07-20 12:04:32.000 201 30788.68 68.26 43629.96 88888.00 2010-07-20 12:04:33.000 201 30788.76 68.28 43629.82 88888.00 2010-07-20 12:04:34.000 201 30788.88 68.26 43629.64 88888.00 2010-07-20 12:04:35.000 201 30788.86 68.22 43629.60 53393.85 2010-07-20 12:04:36.000 201 30788.88 68.24 43629.57 88888.00 2010-07-20 12:04:37.000 201 30788.86 68.23 43629.59 88888.00 2010-07-20 12:04:38.000 201 30788.87 68.28 43629.63 88888.00 2010-07-20 12:04:39.000 201 30788.88 68.32 43629.62 88888.00 2010-07-20 12:04:40.000 201 30788.90 68.35 43629.62 53393.77 2010-07-20 12:04:41.000 201 30788.93 68.43 43629.54 88888.00 2010-07-20 12:04:42.000 201 30788.92 68.37 43629.57 88888.00 2010-07-20 12:04:43.000 201 30788.91 68.33 43629.58 88888.00 2010-07-20 12:04:44.000 201 30788.88 68.32 43629.61 88888.00 2010-07-20 12:04:45.000 201 30788.90 68.30 43629.57 53393.71 2010-07-20 12:04:46.000 201 30788.90 68.37 43629.64 88888.00 2010-07-20 12:04:47.000 201 30788.90 68.39 43629.75 88888.00 2010-07-20 12:04:48.000 201 30788.93 68.40 43629.78 88888.00 2010-07-20 12:04:49.000 201 30788.92 68.41 43629.70 88888.00 2010-07-20 12:04:50.000 201 30788.93 68.42 43629.72 53393.77 2010-07-20 12:04:51.000 201 30788.89 68.42 43629.68 88888.00 2010-07-20 12:04:52.000 201 30788.90 68.38 43629.65 88888.00 2010-07-20 12:04:53.000 201 30788.86 68.38 43629.70 88888.00 2010-07-20 12:04:54.000 201 30788.83 68.35 43629.69 88888.00 2010-07-20 12:04:55.000 201 30788.86 68.36 43629.66 53393.75 2010-07-20 12:04:56.000 201 30788.88 68.32 43629.60 88888.00 2010-07-20 12:04:57.000 201 30788.88 68.29 43629.58 88888.00 2010-07-20 12:04:58.000 201 30788.86 68.28 43629.57 88888.00 2010-07-20 12:04:59.000 201 30788.83 68.24 43629.61 88888.00 2010-07-20 12:05:00.000 201 30788.85 68.24 43629.57 53393.73 2010-07-20 12:05:01.000 201 30788.85 68.22 43629.58 88888.00 2010-07-20 12:05:02.000 201 30788.81 68.23 43629.64 88888.00 2010-07-20 12:05:03.000 201 30788.81 68.25 43629.67 88888.00 2010-07-20 12:05:04.000 201 30788.82 68.25 43629.66 88888.00 2010-07-20 12:05:05.000 201 30788.86 68.22 43629.64 53393.70 2010-07-20 12:05:06.000 201 30788.85 68.27 43629.65 88888.00 2010-07-20 12:05:07.000 201 30788.83 68.23 43629.63 88888.00 2010-07-20 12:05:08.000 201 30788.86 68.21 43629.62 88888.00 2010-07-20 12:05:09.000 201 30788.88 68.17 43629.66 88888.00 2010-07-20 12:05:10.000 201 30788.87 68.22 43629.68 53393.71 2010-07-20 12:05:11.000 201 30788.85 68.21 43629.68 88888.00 2010-07-20 12:05:12.000 201 30788.84 68.20 43629.72 88888.00 2010-07-20 12:05:13.000 201 30788.83 68.20 43629.76 88888.00 2010-07-20 12:05:14.000 201 30788.85 68.22 43629.80 88888.00 2010-07-20 12:05:15.000 201 30788.89 68.23 43629.76 53393.69 2010-07-20 12:05:16.000 201 30788.90 68.28 43629.81 88888.00 2010-07-20 12:05:17.000 201 30788.91 68.30 43629.79 88888.00 2010-07-20 12:05:18.000 201 30788.90 68.27 43629.72 88888.00 2010-07-20 12:05:19.000 201 30788.93 68.24 43629.72 88888.00 2010-07-20 12:05:20.000 201 30788.95 68.23 43629.69 53393.73 2010-07-20 12:05:21.000 201 30788.90 68.23 43629.69 88888.00 2010-07-20 12:05:22.000 201 30788.89 68.27 43629.72 88888.00 2010-07-20 12:05:23.000 201 30788.79 68.26 43629.87 88888.00 2010-07-20 12:05:24.000 201 30788.71 68.24 43629.95 88888.00 2010-07-20 12:05:25.000 201 30788.87 68.26 43629.72 53393.77 2010-07-20 12:05:26.000 201 30789.12 68.27 43629.36 88888.00 2010-07-20 12:05:27.000 201 30789.13 68.27 43629.32 88888.00 2010-07-20 12:05:28.000 201 30788.94 68.25 43629.56 88888.00 2010-07-20 12:05:29.000 201 30788.70 68.26 43629.92 88888.00 2010-07-20 12:05:30.000 201 30788.73 68.23 43629.93 53393.66 2010-07-20 12:05:31.000 201 30789.00 68.21 43629.61 88888.00 2010-07-20 12:05:32.000 201 30789.16 68.23 43629.39 88888.00 2010-07-20 12:05:33.000 201 30789.13 68.30 43629.45 88888.00 2010-07-20 12:05:34.000 201 30788.86 68.32 43629.77 88888.00 2010-07-20 12:05:35.000 201 30788.74 68.29 43629.93 53393.67 2010-07-20 12:05:36.000 201 30788.86 68.31 43629.90 88888.00 2010-07-20 12:05:37.000 201 30789.13 68.27 43629.44 88888.00 2010-07-20 12:05:38.000 201 30789.15 68.27 43629.36 88888.00 2010-07-20 12:05:39.000 201 30789.06 68.28 43629.54 88888.00 2010-07-20 12:05:40.000 201 30789.00 68.30 43629.64 53393.69 2010-07-20 12:05:41.000 201 30789.03 68.27 43629.64 88888.00 2010-07-20 12:05:42.000 201 30789.02 68.29 43629.66 88888.00 2010-07-20 12:05:43.000 201 30789.00 68.32 43629.72 88888.00 2010-07-20 12:05:44.000 201 30789.00 68.29 43629.70 88888.00 2010-07-20 12:05:45.000 201 30789.01 68.31 43629.69 53393.81 2010-07-20 12:05:46.000 201 30789.01 68.32 43629.72 88888.00 2010-07-20 12:05:47.000 201 30789.04 68.33 43629.72 88888.00 2010-07-20 12:05:48.000 201 30789.01 68.30 43629.74 88888.00 2010-07-20 12:05:49.000 201 30789.03 68.31 43629.72 88888.00 2010-07-20 12:05:50.000 201 30789.06 68.37 43629.73 53393.84 2010-07-20 12:05:51.000 201 30789.10 68.46 43629.64 88888.00 2010-07-20 12:05:52.000 201 30789.03 68.33 43629.71 88888.00 2010-07-20 12:05:53.000 201 30789.03 68.28 43629.76 88888.00 2010-07-20 12:05:54.000 201 30789.04 68.31 43629.71 88888.00 2010-07-20 12:05:55.000 201 30789.05 68.36 43629.75 53393.85 2010-07-20 12:05:56.000 201 30789.03 68.36 43629.76 88888.00 2010-07-20 12:05:57.000 201 30789.07 68.36 43629.73 88888.00 2010-07-20 12:05:58.000 201 30789.03 68.36 43629.73 88888.00 2010-07-20 12:05:59.000 201 30789.02 68.37 43629.76 88888.00 2010-07-20 12:06:00.000 201 30789.04 68.36 43629.73 53393.87 2010-07-20 12:06:01.000 201 30789.09 68.39 43629.72 88888.00 2010-07-20 12:06:02.000 201 30789.06 68.40 43629.73 88888.00 2010-07-20 12:06:03.000 201 30789.06 68.39 43629.71 88888.00 2010-07-20 12:06:04.000 201 30789.07 68.38 43629.75 88888.00 2010-07-20 12:06:05.000 201 30789.11 68.42 43629.77 53393.88 2010-07-20 12:06:06.000 201 30789.10 68.44 43629.75 88888.00 2010-07-20 12:06:07.000 201 30789.08 68.42 43629.80 88888.00 2010-07-20 12:06:08.000 201 30789.09 68.41 43629.82 88888.00 2010-07-20 12:06:09.000 201 30789.14 68.42 43629.82 88888.00 2010-07-20 12:06:10.000 201 30789.14 68.48 43629.72 53393.87 2010-07-20 12:06:11.000 201 30789.09 68.44 43629.70 88888.00 2010-07-20 12:06:12.000 201 30789.07 68.44 43629.72 88888.00 2010-07-20 12:06:13.000 201 30789.05 68.43 43629.76 88888.00 2010-07-20 12:06:14.000 201 30789.01 68.37 43629.82 88888.00 2010-07-20 12:06:15.000 201 30789.08 68.40 43629.76 53393.88 2010-07-20 12:06:16.000 201 30789.09 68.42 43629.71 88888.00 2010-07-20 12:06:17.000 201 30789.10 68.41 43629.71 88888.00 2010-07-20 12:06:18.000 201 30789.14 68.39 43629.77 88888.00 2010-07-20 12:06:19.000 201 30789.13 68.41 43629.75 88888.00 2010-07-20 12:06:20.000 201 30789.12 68.38 43629.82 53393.90 2010-07-20 12:06:21.000 201 30789.15 68.39 43629.80 88888.00 2010-07-20 12:06:22.000 201 30789.09 68.41 43629.82 88888.00 2010-07-20 12:06:23.000 201 30788.96 68.44 43630.03 88888.00 2010-07-20 12:06:24.000 201 30788.98 68.41 43630.01 88888.00 2010-07-20 12:06:25.000 201 30789.27 68.43 43629.68 53393.99 2010-07-20 12:06:26.000 201 30789.37 68.43 43629.50 88888.00 2010-07-20 12:06:27.000 201 30789.27 68.43 43629.59 88888.00 2010-07-20 12:06:28.000 201 30788.99 68.47 43629.96 88888.00 2010-07-20 12:06:29.000 201 30788.95 68.44 43630.05 88888.00 2010-07-20 12:06:30.000 201 30789.09 68.42 43629.89 53393.94 2010-07-20 12:06:31.000 201 30789.35 68.42 43629.54 88888.00 2010-07-20 12:06:32.000 201 30789.35 68.39 43629.49 88888.00 2010-07-20 12:06:33.000 201 30789.15 68.36 43629.71 88888.00 2010-07-20 12:06:34.000 201 30788.93 68.36 43630.03 88888.00 2010-07-20 12:06:35.000 201 30788.94 68.40 43630.03 53393.83 2010-07-20 12:06:36.000 201 30789.22 68.37 43629.72 88888.00 2010-07-20 12:06:37.000 201 30789.43 68.42 43629.47 88888.00 2010-07-20 12:06:38.000 201 30789.43 68.48 43629.42 88888.00 2010-07-20 12:06:39.000 201 30789.20 68.36 43629.72 88888.00 2010-07-20 12:06:40.000 201 30789.16 68.36 43629.72 53393.85 2010-07-20 12:06:41.000 201 30789.19 68.38 43629.76 88888.00 2010-07-20 12:06:42.000 201 30789.19 68.35 43629.82 88888.00 2010-07-20 12:06:43.000 201 30789.20 68.35 43629.85 88888.00 2010-07-20 12:06:44.000 201 30789.18 68.36 43629.86 88888.00 2010-07-20 12:06:45.000 201 30789.17 68.36 43629.85 53393.96 2010-07-20 12:06:46.000 201 30789.20 68.35 43629.83 88888.00 2010-07-20 12:06:47.000 201 30789.25 68.37 43629.84 88888.00 2010-07-20 12:06:48.000 201 30789.20 68.39 43629.82 88888.00 2010-07-20 12:06:49.000 201 30789.19 68.43 43629.80 88888.00 2010-07-20 12:06:50.000 201 30789.22 68.39 43629.78 53394.00 2010-07-20 12:06:51.000 201 30789.24 68.37 43629.78 88888.00 2010-07-20 12:06:52.000 201 30789.22 68.38 43629.76 88888.00 2010-07-20 12:06:53.000 201 30789.19 68.42 43629.73 88888.00 2010-07-20 12:06:54.000 201 30789.21 68.38 43629.71 88888.00 2010-07-20 12:06:55.000 201 30789.23 68.35 43629.67 53393.97 2010-07-20 12:06:56.000 201 30789.21 68.34 43629.73 88888.00 2010-07-20 12:06:57.000 201 30789.22 68.33 43629.71 88888.00 2010-07-20 12:06:58.000 201 30789.21 68.33 43629.74 88888.00 2010-07-20 12:06:59.000 201 30789.23 68.35 43629.73 88888.00 2010-07-20 12:07:00.000 201 30789.23 68.36 43629.75 53393.99 2010-07-20 12:07:01.000 201 30789.28 68.37 43629.75 88888.00 2010-07-20 12:07:02.000 201 30789.25 68.39 43629.76 88888.00 2010-07-20 12:07:03.000 201 30789.27 68.40 43629.79 88888.00 2010-07-20 12:07:04.000 201 30789.26 68.42 43629.78 88888.00 2010-07-20 12:07:05.000 201 30789.27 68.41 43629.79 53394.02 2010-07-20 12:07:06.000 201 30789.28 68.38 43629.73 88888.00 2010-07-20 12:07:07.000 201 30789.30 68.43 43629.69 88888.00 2010-07-20 12:07:08.000 201 30789.29 68.38 43629.66 88888.00 2010-07-20 12:07:09.000 201 30789.28 68.35 43629.72 88888.00 2010-07-20 12:07:10.000 201 30789.29 68.36 43629.78 53394.01 2010-07-20 12:07:11.000 201 30789.26 68.36 43629.78 88888.00 2010-07-20 12:07:12.000 201 30789.26 68.35 43629.79 88888.00 2010-07-20 12:07:13.000 201 30789.28 68.33 43629.82 88888.00 2010-07-20 12:07:14.000 201 30789.28 68.34 43629.84 88888.00 2010-07-20 12:07:15.000 201 30789.31 68.35 43629.81 53394.03 2010-07-20 12:07:16.000 201 30789.32 68.33 43629.81 88888.00 2010-07-20 12:07:17.000 201 30789.28 68.34 43629.82 88888.00 2010-07-20 12:07:18.000 201 30789.27 68.34 43629.84 88888.00 2010-07-20 12:07:19.000 201 30789.30 68.33 43629.88 88888.00 2010-07-20 12:07:20.000 201 30789.27 68.28 43629.86 53394.06 2010-07-20 12:07:21.000 201 30789.24 68.30 43629.87 88888.00 2010-07-20 12:07:22.000 201 30789.08 68.30 43630.07 88888.00 2010-07-20 12:07:23.000 201 30789.08 68.25 43630.14 88888.00 2010-07-20 12:07:24.000 201 30789.08 68.23 43630.10 88888.00 2010-07-20 12:07:25.000 201 30789.06 68.23 43630.06 53394.17 2010-07-20 12:07:26.000 201 30789.19 68.27 43629.98 88888.00 2010-07-20 12:07:27.000 201 30789.32 68.31 43629.85 88888.00 2010-07-20 12:07:28.000 201 30789.34 68.29 43629.87 88888.00 2010-07-20 12:07:29.000 201 30789.33 68.26 43629.83 88888.00 2010-07-20 12:07:30.000 201 30789.31 68.23 43629.83 53394.08 2010-07-20 12:07:31.000 201 30789.30 68.27 43629.83 88888.00 2010-07-20 12:07:32.000 201 30789.30 68.28 43629.82 88888.00 2010-07-20 12:07:33.000 201 30789.35 68.28 43629.81 88888.00 2010-07-20 12:07:34.000 201 30789.37 68.29 43629.82 88888.00 2010-07-20 12:07:35.000 201 30789.37 68.31 43629.82 53394.09 2010-07-20 12:07:36.000 201 30789.40 68.31 43629.82 88888.00 2010-07-20 12:07:37.000 201 30789.39 68.27 43629.80 88888.00 2010-07-20 12:07:38.000 201 30789.36 68.25 43629.80 88888.00 2010-07-20 12:07:39.000 201 30789.38 68.30 43629.86 88888.00 2010-07-20 12:07:40.000 201 30789.39 68.30 43629.85 53394.10 2010-07-20 12:07:41.000 201 30789.41 68.33 43629.85 88888.00 2010-07-20 12:07:42.000 201 30789.36 68.28 43629.84 88888.00 2010-07-20 12:07:43.000 201 30789.37 68.30 43629.79 88888.00 2010-07-20 12:07:44.000 201 30789.39 68.30 43629.75 88888.00 2010-07-20 12:07:45.000 201 30789.41 68.23 43629.75 53394.14 2010-07-20 12:07:46.000 201 30789.43 68.23 43629.76 88888.00 2010-07-20 12:07:47.000 201 30789.44 68.25 43629.78 88888.00 2010-07-20 12:07:48.000 201 30789.43 68.26 43629.78 88888.00 2010-07-20 12:07:49.000 201 30789.46 68.27 43629.76 88888.00 2010-07-20 12:07:50.000 201 30789.43 68.25 43629.77 53394.14 2010-07-20 12:07:51.000 201 30789.42 68.22 43629.76 88888.00 2010-07-20 12:07:52.000 201 30789.44 68.23 43629.79 88888.00 2010-07-20 12:07:53.000 201 30789.45 68.27 43629.76 88888.00 2010-07-20 12:07:54.000 201 30789.44 68.28 43629.76 88888.00 2010-07-20 12:07:55.000 201 30789.42 68.22 43629.75 53394.10 2010-07-20 12:07:56.000 201 30789.41 68.21 43629.74 88888.00 2010-07-20 12:07:57.000 201 30789.43 68.21 43629.75 88888.00 2010-07-20 12:07:58.000 201 30789.44 68.21 43629.75 88888.00 2010-07-20 12:07:59.000 201 30789.44 68.25 43629.77 88888.00 2010-07-20 12:08:00.000 201 30789.46 68.22 43629.79 53394.13 2010-07-20 12:08:01.000 201 30789.45 68.22 43629.80 88888.00 2010-07-20 12:08:02.000 201 30789.46 68.25 43629.82 88888.00 2010-07-20 12:08:03.000 201 30789.48 68.22 43629.82 88888.00 2010-07-20 12:08:04.000 201 30789.48 68.17 43629.85 88888.00 2010-07-20 12:08:05.000 201 30789.47 68.16 43629.88 53394.18 2010-07-20 12:08:06.000 201 30789.48 68.18 43629.90 88888.00 2010-07-20 12:08:07.000 201 30789.51 68.20 43629.85 88888.00 2010-07-20 12:08:08.000 201 30789.50 68.20 43629.86 88888.00 2010-07-20 12:08:09.000 201 30789.51 68.14 43629.83 88888.00 2010-07-20 12:08:10.000 201 30789.49 68.13 43629.79 53394.16 2010-07-20 12:08:11.000 201 30789.50 68.15 43629.78 88888.00 2010-07-20 12:08:12.000 201 30789.49 68.14 43629.82 88888.00 2010-07-20 12:08:13.000 201 30789.51 68.16 43629.80 88888.00 2010-07-20 12:08:14.000 201 30789.52 68.14 43629.83 88888.00 2010-07-20 12:08:15.000 201 30789.50 68.13 43629.90 53394.19 2010-07-20 12:08:16.000 201 30789.51 68.11 43629.86 88888.00 2010-07-20 12:08:17.000 201 30789.54 68.11 43629.90 88888.00 2010-07-20 12:08:18.000 201 30789.57 68.14 43629.91 88888.00 2010-07-20 12:08:19.000 201 30789.58 68.14 43629.93 88888.00 2010-07-20 12:08:20.000 201 30789.53 68.15 43629.93 53394.20 2010-07-20 12:08:21.000 201 30789.56 68.13 43629.94 88888.00 2010-07-20 12:08:22.000 201 30789.55 68.20 43630.06 88888.00 2010-07-20 12:08:23.000 201 30789.55 68.27 43630.11 88888.00 2010-07-20 12:08:24.000 201 30789.52 68.26 43630.11 88888.00 2010-07-20 12:08:25.000 201 30789.52 68.28 43630.08 53394.32 2010-07-20 12:08:26.000 201 30789.55 68.25 43629.97 88888.00 2010-07-20 12:08:27.000 201 30789.60 68.17 43629.88 88888.00 2010-07-20 12:08:28.000 201 30789.61 68.18 43629.87 88888.00 2010-07-20 12:08:29.000 201 30789.54 68.25 43630.01 88888.00 2010-07-20 12:08:30.000 201 30789.54 68.30 43630.04 53394.23 2010-07-20 12:08:31.000 201 30789.53 68.32 43630.05 88888.00 2010-07-20 12:08:32.000 201 30789.53 68.29 43630.07 88888.00 2010-07-20 12:08:33.000 201 30789.55 68.24 43629.99 88888.00 2010-07-20 12:08:34.000 201 30789.57 68.20 43629.89 88888.00 2010-07-20 12:08:35.000 201 30789.57 68.19 43629.90 53394.37 2010-07-20 12:08:36.000 201 30789.58 68.20 43629.89 88888.00 2010-07-20 12:08:37.000 201 30789.61 68.19 43629.89 88888.00 2010-07-20 12:08:38.000 201 30789.62 68.17 43629.89 88888.00 2010-07-20 12:08:39.000 201 30789.64 68.18 43629.86 88888.00 2010-07-20 12:08:40.000 201 30789.64 68.18 43629.83 53394.25 2010-07-20 12:08:41.000 201 30789.63 68.19 43629.81 88888.00 2010-07-20 12:08:42.000 201 30789.64 68.20 43629.84 88888.00 2010-07-20 12:08:43.000 201 30789.64 68.18 43629.86 88888.00 2010-07-20 12:08:44.000 201 30789.60 68.19 43629.89 88888.00 2010-07-20 12:08:45.000 201 30789.56 68.20 43629.89 53394.24 2010-07-20 12:08:46.000 201 30789.56 68.19 43629.85 88888.00 2010-07-20 12:08:47.000 201 30789.58 68.23 43629.85 88888.00 2010-07-20 12:08:48.000 201 30789.57 68.22 43629.87 88888.00 2010-07-20 12:08:49.000 201 30789.58 68.21 43629.87 88888.00 2010-07-20 12:08:50.000 201 30789.60 68.22 43629.90 53394.27 2010-07-20 12:08:51.000 201 30789.58 68.22 43629.89 88888.00 2010-07-20 12:08:52.000 201 30789.61 68.26 43629.88 88888.00 2010-07-20 12:08:53.000 201 30789.58 68.25 43629.89 88888.00 2010-07-20 12:08:54.000 201 30789.58 68.25 43629.92 88888.00 2010-07-20 12:08:55.000 201 30789.56 68.22 43629.91 53394.29 2010-07-20 12:08:56.000 201 30789.55 68.21 43629.90 88888.00 2010-07-20 12:08:57.000 201 30789.53 68.20 43629.91 88888.00 2010-07-20 12:08:58.000 201 30789.52 68.26 43629.95 88888.00 2010-07-20 12:08:59.000 201 30789.54 68.29 43629.97 88888.00 2010-07-20 12:09:00.000 201 30789.58 68.30 43629.91 53394.27 2010-07-20 12:09:01.000 201 30789.57 68.25 43629.94 88888.00 2010-07-20 12:09:02.000 201 30789.55 68.24 43629.93 88888.00 2010-07-20 12:09:03.000 201 30789.54 68.24 43629.89 88888.00 2010-07-20 12:09:04.000 201 30789.53 68.21 43629.90 88888.00 2010-07-20 12:09:05.000 201 30789.55 68.24 43629.91 53394.27 2010-07-20 12:09:06.000 201 30789.52 68.28 43629.92 88888.00 2010-07-20 12:09:07.000 201 30789.53 68.30 43629.99 88888.00 2010-07-20 12:09:08.000 201 30789.54 68.32 43630.00 88888.00 2010-07-20 12:09:09.000 201 30789.53 68.32 43629.97 88888.00 2010-07-20 12:09:10.000 201 30789.51 68.37 43629.92 53394.28 2010-07-20 12:09:11.000 201 30789.49 68.40 43629.96 88888.00 2010-07-20 12:09:12.000 201 30789.54 68.37 43630.00 88888.00 2010-07-20 12:09:13.000 201 30789.53 68.38 43630.00 88888.00 2010-07-20 12:09:14.000 201 30789.50 68.39 43629.99 88888.00 2010-07-20 12:09:15.000 201 30789.53 68.41 43630.00 53394.27 2010-07-20 12:09:16.000 201 30789.53 68.39 43629.97 88888.00 2010-07-20 12:09:17.000 201 30789.53 68.40 43629.99 88888.00 2010-07-20 12:09:18.000 201 30789.50 68.44 43629.96 88888.00 2010-07-20 12:09:19.000 201 30789.52 68.44 43629.94 88888.00 2010-07-20 12:09:20.000 201 30789.53 68.42 43629.95 53394.27 2010-07-20 12:09:21.000 201 30789.53 68.40 43629.94 88888.00 2010-07-20 12:09:22.000 201 30789.51 68.41 43629.89 88888.00 2010-07-20 12:09:23.000 201 30789.47 68.46 43629.97 88888.00 2010-07-20 12:09:24.000 201 30789.44 68.52 43630.06 88888.00 2010-07-20 12:09:25.000 201 30789.47 68.43 43629.92 53394.25 2010-07-20 12:09:26.000 201 30789.57 68.31 43629.70 88888.00 2010-07-20 12:09:27.000 201 30789.54 68.28 43629.68 88888.00 2010-07-20 12:09:28.000 201 30789.49 68.40 43629.83 88888.00 2010-07-20 12:09:29.000 201 30789.42 68.52 43630.03 88888.00 2010-07-20 12:09:30.000 201 30789.40 68.53 43630.05 53394.20 2010-07-20 12:09:31.000 201 30789.44 68.40 43629.88 88888.00 2010-07-20 12:09:32.000 201 30789.46 68.29 43629.74 88888.00 2010-07-20 12:09:33.000 201 30789.47 68.34 43629.73 88888.00 2010-07-20 12:09:34.000 201 30789.39 68.51 43629.94 88888.00 2010-07-20 12:09:35.000 201 30789.38 68.58 43630.01 53394.14 2010-07-20 12:09:36.000 201 30789.49 68.64 43629.74 88888.00 2010-07-20 12:09:37.000 201 30789.47 68.39 43629.63 88888.00 2010-07-20 12:09:38.000 201 30789.49 68.30 43629.71 88888.00 2010-07-20 12:09:39.000 201 30789.47 68.37 43629.90 88888.00 2010-07-20 12:09:40.000 201 30789.44 68.43 43629.94 53394.13 2010-07-20 12:09:41.000 201 30789.42 68.43 43629.90 88888.00 2010-07-20 12:09:42.000 201 30789.45 68.42 43629.88 88888.00 2010-07-20 12:09:43.000 201 30789.46 68.40 43629.84 88888.00 2010-07-20 12:09:44.000 201 30789.43 68.40 43629.82 88888.00 2010-07-20 12:09:45.000 201 30789.41 68.42 43629.84 53394.20 2010-07-20 12:09:46.000 201 30789.38 68.40 43629.81 88888.00 2010-07-20 12:09:47.000 201 30789.41 68.45 43629.87 88888.00 2010-07-20 12:09:48.000 201 30789.42 68.46 43629.89 88888.00 2010-07-20 12:09:49.000 201 30789.40 68.46 43629.91 88888.00 2010-07-20 12:09:50.000 201 30789.42 68.48 43629.91 53394.19 2010-07-20 12:09:51.000 201 30789.40 68.49 43629.88 88888.00 2010-07-20 12:09:52.000 201 30789.37 68.48 43629.88 88888.00 2010-07-20 12:09:53.000 201 30789.39 68.48 43629.87 88888.00 2010-07-20 12:09:54.000 201 30789.39 68.46 43629.82 88888.00 2010-07-20 12:09:55.000 201 30789.40 68.47 43629.81 53394.16 2010-07-20 12:09:56.000 201 30789.38 68.44 43629.82 88888.00 2010-07-20 12:09:57.000 201 30789.37 68.45 43629.83 88888.00 2010-07-20 12:09:58.000 201 30789.37 68.47 43629.82 88888.00 2010-07-20 12:09:59.000 201 30789.40 68.44 43629.81 88888.00 2010-07-20 12:10:00.000 201 30789.38 68.45 43629.85 53394.11 2010-07-20 12:10:01.000 201 30789.35 68.44 43629.86 88888.00 2010-07-20 12:10:02.000 201 30789.34 68.42 43629.84 88888.00 2010-07-20 12:10:03.000 201 30789.32 68.43 43629.79 88888.00 2010-07-20 12:10:04.000 201 30789.32 68.45 43629.80 88888.00 2010-07-20 12:10:05.000 201 30789.34 68.49 43629.81 53394.11 2010-07-20 12:10:06.000 201 30789.35 68.50 43629.81 88888.00 2010-07-20 12:10:07.000 201 30789.35 68.48 43629.81 88888.00 2010-07-20 12:10:08.000 201 30789.32 68.46 43629.85 88888.00 2010-07-20 12:10:09.000 201 30789.33 68.47 43629.85 88888.00 2010-07-20 12:10:10.000 201 30789.35 68.47 43629.83 53394.11 2010-07-20 12:10:11.000 201 30789.32 68.44 43629.81 88888.00 2010-07-20 12:10:12.000 201 30789.32 68.42 43629.81 88888.00 2010-07-20 12:10:13.000 201 30789.32 68.45 43629.82 88888.00 2010-07-20 12:10:14.000 201 30789.31 68.47 43629.86 88888.00 2010-07-20 12:10:15.000 201 30789.33 68.49 43629.89 53394.11 2010-07-20 12:10:16.000 201 30789.31 68.48 43629.87 88888.00 2010-07-20 12:10:17.000 201 30789.31 68.47 43629.85 88888.00 2010-07-20 12:10:18.000 201 30789.35 68.47 43629.85 88888.00 2010-07-20 12:10:19.000 201 30789.35 68.50 43629.87 88888.00 2010-07-20 12:10:20.000 201 30789.32 68.49 43629.86 53394.12 2010-07-20 12:10:21.000 201 30789.32 68.49 43629.89 88888.00 2010-07-20 12:10:22.000 201 30789.34 68.49 43629.89 88888.00 2010-07-20 12:10:23.000 201 30789.27 68.58 43630.01 88888.00 2010-07-20 12:10:24.000 201 30789.28 68.59 43629.99 88888.00 2010-07-20 12:10:25.000 201 30789.37 68.42 43629.77 53394.16 2010-07-20 12:10:26.000 201 30789.37 68.32 43629.68 88888.00 2010-07-20 12:10:27.000 201 30789.38 68.36 43629.72 88888.00 2010-07-20 12:10:28.000 201 30789.30 68.55 43629.96 88888.00 2010-07-20 12:10:29.000 201 30789.23 68.60 43630.06 88888.00 2010-07-20 12:10:30.000 201 30789.28 68.52 43629.96 53394.11 2010-07-20 12:10:31.000 201 30789.38 68.37 43629.73 88888.00 2010-07-20 12:10:32.000 201 30789.41 68.37 43629.70 88888.00 2010-07-20 12:10:33.000 201 30789.32 68.50 43629.88 88888.00 2010-07-20 12:10:34.000 201 30789.22 68.64 43630.04 88888.00 2010-07-20 12:10:35.000 201 30789.26 68.63 43630.02 53393.99 2010-07-20 12:10:36.000 201 30789.33 68.50 43629.79 88888.00 2010-07-20 12:10:37.000 201 30789.38 68.41 43629.69 88888.00 2010-07-20 12:10:38.000 201 30789.36 68.41 43629.76 88888.00 2010-07-20 12:10:39.000 201 30789.34 68.50 43629.87 88888.00 2010-07-20 12:10:40.000 201 30789.33 68.51 43629.87 53393.97 2010-07-20 12:10:41.000 201 30789.31 68.49 43629.86 88888.00 2010-07-20 12:10:42.000 201 30789.29 68.48 43629.83 88888.00 2010-07-20 12:10:43.000 201 30789.32 68.46 43629.82 88888.00 2010-07-20 12:10:44.000 201 30789.34 68.53 43629.85 88888.00 2010-07-20 12:10:45.000 201 30789.34 68.53 43629.84 53394.08 2010-07-20 12:10:46.000 201 30789.33 68.51 43629.85 88888.00 2010-07-20 12:10:47.000 201 30789.33 68.51 43629.82 88888.00 2010-07-20 12:10:48.000 201 30789.36 68.52 43629.82 88888.00 2010-07-20 12:10:49.000 201 30789.36 68.54 43629.88 88888.00 2010-07-20 12:10:50.000 201 30789.36 68.50 43629.87 53394.09 2010-07-20 12:10:51.000 201 30789.36 68.49 43629.84 88888.00 2010-07-20 12:10:52.000 201 30789.35 68.51 43629.84 88888.00 2010-07-20 12:10:53.000 201 30789.35 68.53 43629.85 88888.00 2010-07-20 12:10:54.000 201 30789.36 68.50 43629.82 88888.00 2010-07-20 12:10:55.000 201 30789.35 68.51 43629.82 53394.06 2010-07-20 12:10:56.000 201 30789.34 68.49 43629.76 88888.00 2010-07-20 12:10:57.000 201 30789.32 68.47 43629.75 88888.00 2010-07-20 12:10:58.000 201 30789.30 68.49 43629.74 88888.00 2010-07-20 12:10:59.000 201 30789.32 68.47 43629.76 88888.00 2010-07-20 12:11:00.000 201 30789.33 68.44 43629.82 53394.08 2010-07-20 12:11:01.000 201 30789.31 68.48 43629.82 88888.00 2010-07-20 12:11:02.000 201 30789.35 68.49 43629.80 88888.00 2010-07-20 12:11:03.000 201 30789.32 68.53 43629.76 88888.00 2010-07-20 12:11:04.000 201 30789.29 68.52 43629.75 88888.00 2010-07-20 12:11:05.000 201 30789.30 68.47 43629.76 53394.09 2010-07-20 12:11:06.000 201 30789.26 68.45 43629.77 88888.00 2010-07-20 12:11:07.000 201 30789.27 68.45 43629.78 88888.00 2010-07-20 12:11:08.000 201 30789.27 68.45 43629.77 88888.00 2010-07-20 12:11:09.000 201 30789.24 68.45 43629.72 88888.00 2010-07-20 12:11:10.000 201 30789.26 68.46 43629.71 53394.08 2010-07-20 12:11:11.000 201 30789.26 68.47 43629.72 88888.00 2010-07-20 12:11:12.000 201 30789.25 68.50 43629.73 88888.00 2010-07-20 12:11:13.000 201 30789.24 68.46 43629.79 88888.00 2010-07-20 12:11:14.000 201 30789.22 68.40 43629.85 88888.00 2010-07-20 12:11:15.000 201 30789.24 68.41 43629.85 53394.09 2010-07-20 12:11:16.000 201 30789.25 68.44 43629.79 88888.00 2010-07-20 12:11:17.000 201 30789.24 68.44 43629.76 88888.00 2010-07-20 12:11:18.000 201 30789.26 68.47 43629.78 88888.00 2010-07-20 12:11:19.000 201 30789.29 68.44 43629.77 88888.00 2010-07-20 12:11:20.000 201 30789.30 68.44 43629.81 53394.09 2010-07-20 12:11:21.000 201 30789.29 68.41 43629.80 88888.00 2010-07-20 12:11:22.000 201 30789.24 68.52 43629.89 88888.00 2010-07-20 12:11:23.000 201 30789.24 68.54 43629.96 88888.00 2010-07-20 12:11:24.000 201 30789.24 68.53 43629.96 88888.00 2010-07-20 12:11:25.000 201 30789.25 68.55 43629.98 53394.20 2010-07-20 12:11:26.000 201 30789.27 68.49 43629.89 88888.00 2010-07-20 12:11:27.000 201 30789.30 68.38 43629.78 88888.00 2010-07-20 12:11:28.000 201 30789.32 68.38 43629.74 88888.00 2010-07-20 12:11:29.000 201 30789.33 68.41 43629.80 88888.00 2010-07-20 12:11:30.000 201 30789.34 68.39 43629.83 53394.10 2010-07-20 12:11:31.000 201 30789.31 68.37 43629.79 88888.00 2010-07-20 12:11:32.000 201 30789.32 68.34 43629.78 88888.00 2010-07-20 12:11:33.000 201 30789.33 68.34 43629.80 88888.00 2010-07-20 12:11:34.000 201 30789.35 68.31 43629.88 88888.00 2010-07-20 12:11:35.000 201 30789.34 68.32 43629.88 53394.09 2010-07-20 12:11:36.000 201 30789.34 68.34 43629.83 88888.00 2010-07-20 12:11:37.000 201 30789.34 68.34 43629.80 88888.00 2010-07-20 12:11:38.000 201 30789.33 68.33 43629.80 88888.00 2010-07-20 12:11:39.000 201 30789.33 68.33 43629.85 88888.00 2010-07-20 12:11:40.000 201 30789.33 68.33 43629.84 53394.11 2010-07-20 12:11:41.000 201 30789.31 68.35 43629.83 88888.00 2010-07-20 12:11:42.000 201 30789.33 68.36 43629.87 88888.00 2010-07-20 12:11:43.000 201 30789.31 68.35 43629.91 88888.00 2010-07-20 12:11:44.000 201 30789.29 68.33 43629.91 88888.00 2010-07-20 12:11:45.000 201 30789.32 68.34 43629.90 53394.12 2010-07-20 12:11:46.000 201 30789.36 68.37 43629.91 88888.00 2010-07-20 12:11:47.000 201 30789.38 68.37 43629.86 88888.00 2010-07-20 12:11:48.000 201 30789.40 68.36 43629.84 88888.00 2010-07-20 12:11:49.000 201 30789.40 68.39 43629.86 88888.00 2010-07-20 12:11:50.000 201 30789.40 68.38 43629.88 53394.15 2010-07-20 12:11:51.000 201 30789.42 68.36 43629.86 88888.00 2010-07-20 12:11:52.000 201 30789.42 68.38 43629.89 88888.00 2010-07-20 12:11:53.000 201 30789.42 68.37 43629.89 88888.00 2010-07-20 12:11:54.000 201 30789.40 68.38 43629.85 88888.00 2010-07-20 12:11:55.000 201 30789.37 68.37 43629.85 53394.16 2010-07-20 12:11:56.000 201 30789.39 68.39 43629.85 88888.00 2010-07-20 12:11:57.000 201 30789.41 68.37 43629.87 88888.00 2010-07-20 12:11:58.000 201 30789.42 68.37 43629.89 88888.00 2010-07-20 12:11:59.000 201 30789.44 68.35 43629.89 88888.00 2010-07-20 12:12:00.000 201 30789.45 68.36 43629.90 53394.18 2010-07-20 12:12:01.000 201 30789.42 68.34 43629.89 88888.00 2010-07-20 12:12:02.000 201 30789.47 68.34 43629.84 88888.00 2010-07-20 12:12:03.000 201 30789.46 68.35 43629.89 88888.00 2010-07-20 12:12:04.000 201 30789.46 68.37 43629.87 88888.00 2010-07-20 12:12:05.000 201 30789.44 68.37 43629.88 53394.22 2010-07-20 12:12:06.000 201 30789.44 68.36 43629.89 88888.00 2010-07-20 12:12:07.000 201 30789.43 68.36 43629.83 88888.00 2010-07-20 12:12:08.000 201 30789.44 68.36 43629.83 88888.00 2010-07-20 12:12:09.000 201 30789.45 68.34 43629.86 88888.00 2010-07-20 12:12:10.000 201 30789.50 68.34 43629.87 53394.20 2010-07-20 12:12:11.000 201 30789.49 68.34 43629.83 88888.00 2010-07-20 12:12:12.000 201 30789.49 68.33 43629.84 88888.00 2010-07-20 12:12:13.000 201 30789.50 68.31 43629.83 88888.00 2010-07-20 12:12:14.000 201 30789.51 68.36 43629.88 88888.00 2010-07-20 12:12:15.000 201 30789.54 68.36 43629.91 53394.24 2010-07-20 12:12:16.000 201 30789.54 68.33 43629.88 88888.00 2010-07-20 12:12:17.000 201 30789.54 68.34 43629.88 88888.00 2010-07-20 12:12:18.000 201 30789.53 68.36 43629.90 88888.00 2010-07-20 12:12:19.000 201 30789.55 68.36 43629.86 88888.00 2010-07-20 12:12:20.000 201 30789.54 68.36 43629.84 53394.27 2010-07-20 12:12:21.000 201 30789.57 68.34 43629.83 88888.00 2010-07-20 12:12:22.000 201 30789.59 68.33 43629.83 88888.00 2010-07-20 12:12:23.000 201 30789.58 68.32 43629.84 88888.00 2010-07-20 12:12:24.000 201 30789.59 68.30 43629.86 88888.00 2010-07-20 12:12:25.000 201 30789.60 68.30 43629.85 53394.26 2010-07-20 12:12:26.000 201 30789.62 68.30 43629.89 88888.00 2010-07-20 12:12:27.000 201 30789.61 68.32 43629.88 88888.00 2010-07-20 12:12:28.000 201 30789.60 68.29 43629.86 88888.00 2010-07-20 12:12:29.000 201 30789.57 68.29 43629.89 88888.00 2010-07-20 12:12:30.000 201 30789.60 68.32 43629.89 53394.30 2010-07-20 12:12:31.000 201 30789.63 68.31 43629.88 88888.00 2010-07-20 12:12:32.000 201 30789.63 68.30 43629.85 88888.00 2010-07-20 12:12:33.000 201 30789.60 68.33 43629.89 88888.00 2010-07-20 12:12:34.000 201 30789.60 68.32 43629.93 88888.00 2010-07-20 12:12:35.000 201 30789.62 68.30 43629.90 53394.31 2010-07-20 12:12:36.000 201 30789.63 68.27 43629.92 88888.00 2010-07-20 12:12:37.000 201 30789.65 68.31 43629.94 88888.00 2010-07-20 12:12:38.000 201 30789.63 68.32 43629.95 88888.00 2010-07-20 12:12:39.000 201 30789.65 68.27 43629.90 88888.00 2010-07-20 12:12:40.000 201 30789.67 68.24 43629.93 53394.35 2010-07-20 12:12:41.000 201 30789.65 68.27 43630.00 88888.00 2010-07-20 12:12:42.000 201 30789.70 68.33 43630.02 88888.00 2010-07-20 12:12:43.000 201 30789.70 68.31 43630.03 88888.00 2010-07-20 12:12:44.000 201 30789.70 68.33 43629.96 88888.00 2010-07-20 12:12:45.000 201 30789.68 68.35 43629.95 53394.38 2010-07-20 12:12:46.000 201 30789.71 68.36 43629.93 88888.00 2010-07-20 12:12:47.000 201 30789.74 68.34 43629.95 88888.00 2010-07-20 12:12:48.000 201 30789.74 68.37 43629.92 88888.00 2010-07-20 12:12:49.000 201 30789.73 68.41 43629.97 88888.00 2010-07-20 12:12:50.000 201 30789.69 68.39 43630.00 53394.44 2010-07-20 12:12:51.000 201 30789.72 68.37 43629.97 88888.00 2010-07-20 12:12:52.000 201 30789.71 68.35 43629.93 88888.00 2010-07-20 12:12:53.000 201 30789.67 68.32 43629.97 88888.00 2010-07-20 12:12:54.000 201 30789.65 68.32 43629.96 88888.00 2010-07-20 12:12:55.000 201 30789.70 68.37 43630.00 53394.46 2010-07-20 12:12:56.000 201 30789.71 68.40 43629.97 88888.00 2010-07-20 12:12:57.000 201 30789.76 68.37 43629.99 88888.00 2010-07-20 12:12:58.000 201 30789.80 68.36 43629.98 88888.00 2010-07-20 12:12:59.000 201 30789.80 68.35 43629.97 88888.00 2010-07-20 12:13:00.000 201 30789.80 68.36 43629.96 53394.50 2010-07-20 12:13:01.000 201 30789.79 68.37 43629.95 88888.00 2010-07-20 12:13:02.000 201 30789.80 68.32 43629.97 88888.00 2010-07-20 12:13:03.000 201 30789.83 68.32 43630.01 88888.00 2010-07-20 12:13:04.000 201 30789.85 68.32 43630.02 88888.00 2010-07-20 12:13:05.000 201 30789.83 68.32 43629.98 53394.48 2010-07-20 12:13:06.000 201 30789.84 68.33 43629.99 88888.00 2010-07-20 12:13:07.000 201 30789.85 68.34 43629.98 88888.00 2010-07-20 12:13:08.000 201 30789.85 68.37 43630.00 88888.00 2010-07-20 12:13:09.000 201 30789.86 68.32 43630.00 88888.00 2010-07-20 12:13:10.000 201 30789.84 68.33 43630.01 53394.53 2010-07-20 12:13:11.000 201 30789.84 68.35 43630.04 88888.00 2010-07-20 12:13:12.000 201 30789.84 68.40 43630.03 88888.00 2010-07-20 12:13:13.000 201 30789.85 68.37 43630.01 88888.00 2010-07-20 12:13:14.000 201 30789.88 68.32 43630.02 88888.00 2010-07-20 12:13:15.000 201 30789.88 68.34 43630.04 53394.54 2010-07-20 12:13:16.000 201 30789.90 68.34 43630.04 88888.00 2010-07-20 12:13:17.000 201 30789.95 68.39 43630.06 88888.00 2010-07-20 12:13:18.000 201 30789.99 68.40 43630.07 88888.00 2010-07-20 12:13:19.000 201 30790.01 68.35 43630.04 88888.00 2010-07-20 12:13:20.000 201 30790.01 68.35 43630.01 53394.57 2010-07-20 12:13:21.000 201 30789.94 68.32 43630.08 88888.00 2010-07-20 12:13:22.000 201 30789.93 68.30 43630.15 88888.00 2010-07-20 12:13:23.000 201 30790.02 68.40 43630.03 88888.00 2010-07-20 12:13:24.000 201 30789.99 68.41 43629.98 88888.00 2010-07-20 12:13:25.000 201 30790.02 68.44 43630.05 53394.64 2010-07-20 12:13:26.000 201 30790.01 68.43 43629.98 88888.00 2010-07-20 12:13:27.000 201 30790.10 68.49 43629.93 88888.00 2010-07-20 12:13:28.000 201 30790.06 68.46 43629.94 88888.00 2010-07-20 12:13:29.000 201 30790.03 68.42 43630.05 88888.00 2010-07-20 12:13:30.000 201 30790.03 68.42 43630.04 53394.59 2010-07-20 12:13:31.000 201 30790.02 68.49 43630.04 88888.00 2010-07-20 12:13:32.000 201 30790.00 68.49 43630.03 88888.00 2010-07-20 12:13:33.000 201 30789.99 68.46 43629.98 88888.00 2010-07-20 12:13:34.000 201 30790.03 68.43 43630.04 88888.00 2010-07-20 12:13:35.000 201 30790.00 68.43 43630.04 53394.65 2010-07-20 12:13:36.000 201 30790.02 68.45 43630.05 88888.00 2010-07-20 12:13:37.000 201 30790.05 68.43 43630.06 88888.00 2010-07-20 12:13:38.000 201 30790.08 68.41 43630.08 88888.00 2010-07-20 12:13:39.000 201 30790.07 68.45 43630.08 88888.00 2010-07-20 12:13:40.000 201 30790.07 68.42 43630.05 53394.68 2010-07-20 12:13:41.000 201 30790.07 68.41 43630.03 88888.00 2010-07-20 12:13:42.000 201 30790.05 68.41 43630.06 88888.00 2010-07-20 12:13:43.000 201 30790.06 68.39 43630.07 88888.00 2010-07-20 12:13:44.000 201 30790.13 68.39 43630.02 88888.00 2010-07-20 12:13:45.000 201 30790.12 68.40 43629.95 53394.69 2010-07-20 12:13:46.000 201 30790.09 68.47 43630.06 88888.00 2010-07-20 12:13:47.000 201 30790.13 68.45 43630.06 88888.00 2010-07-20 12:13:48.000 201 30790.14 68.45 43630.06 88888.00 2010-07-20 12:13:49.000 201 30790.13 68.44 43630.06 88888.00 2010-07-20 12:13:50.000 201 30790.15 68.42 43630.06 53394.73 2010-07-20 12:13:51.000 201 30790.13 68.44 43630.06 88888.00 2010-07-20 12:13:52.000 201 30790.13 68.45 43630.06 88888.00 2010-07-20 12:13:53.000 201 30790.11 68.45 43630.07 88888.00 2010-07-20 12:13:54.000 201 30790.12 68.46 43630.09 88888.00 2010-07-20 12:13:55.000 201 30790.15 68.44 43630.11 53394.74 2010-07-20 12:13:56.000 201 30790.20 68.18 43629.82 88888.00 2010-07-20 12:13:57.000 201 30790.23 68.28 43629.60 88888.00 2010-07-20 12:13:58.000 201 30790.16 68.51 43630.00 88888.00 2010-07-20 12:13:59.000 201 30790.13 68.49 43630.12 88888.00 2010-07-20 12:14:00.000 201 30790.15 68.50 43630.12 53394.66 2010-07-20 12:14:01.000 201 30790.20 68.52 43630.13 88888.00 2010-07-20 12:14:02.000 201 30790.24 68.50 43630.11 88888.00 2010-07-20 12:14:03.000 201 30790.19 68.52 43630.10 88888.00 2010-07-20 12:14:04.000 201 30790.21 68.54 43630.15 88888.00 2010-07-20 12:14:05.000 201 30790.24 68.50 43630.16 53394.80 2010-07-20 12:14:06.000 201 30790.27 68.51 43630.13 88888.00 2010-07-20 12:14:07.000 201 30790.25 68.50 43630.06 88888.00 2010-07-20 12:14:08.000 201 30790.26 68.52 43630.04 88888.00 2010-07-20 12:14:09.000 201 30790.28 68.51 43630.07 88888.00 2010-07-20 12:14:10.000 201 30790.29 68.46 43630.08 53394.84 2010-07-20 12:14:11.000 201 30790.31 68.49 43630.10 88888.00 2010-07-20 12:14:12.000 201 30790.30 68.53 43630.08 88888.00 2010-07-20 12:14:13.000 201 30790.31 68.58 43630.16 88888.00 2010-07-20 12:14:14.000 201 30790.30 68.56 43630.13 88888.00 2010-07-20 12:14:15.000 201 30790.31 68.57 43630.08 53394.85 2010-07-20 12:14:16.000 201 30790.33 68.54 43630.05 88888.00 2010-07-20 12:14:17.000 201 30790.34 68.54 43630.04 88888.00 2010-07-20 12:14:18.000 201 30790.33 68.55 43630.04 88888.00 2010-07-20 12:14:19.000 201 30790.36 68.58 43630.07 88888.00 2010-07-20 12:14:20.000 201 30790.39 68.57 43630.11 53394.87 2010-07-20 12:14:21.000 201 30790.37 68.57 43630.09 88888.00 2010-07-20 12:14:22.000 201 30790.34 68.58 43630.09 88888.00 2010-07-20 12:14:23.000 201 30790.32 68.59 43630.09 88888.00 2010-07-20 12:14:24.000 201 30790.32 68.58 43630.05 88888.00 2010-07-20 12:14:25.000 201 30790.32 68.60 43630.04 53394.91 2010-07-20 12:14:26.000 201 30790.36 68.59 43630.06 88888.00 2010-07-20 12:14:27.000 201 30790.36 68.57 43630.03 88888.00 2010-07-20 12:14:28.000 201 30790.33 68.59 43630.07 88888.00 2010-07-20 12:14:29.000 201 30790.34 68.57 43630.10 88888.00 2010-07-20 12:14:30.000 201 30790.34 68.57 43630.16 53394.92 2010-07-20 12:14:31.000 201 30790.37 68.61 43630.11 88888.00 2010-07-20 12:14:32.000 201 30790.40 68.62 43630.08 88888.00 2010-07-20 12:14:33.000 201 30790.40 68.64 43630.13 88888.00 2010-07-20 12:14:34.000 201 30790.40 68.65 43630.10 88888.00 2010-07-20 12:14:35.000 201 30790.41 68.64 43630.08 53394.96 2010-07-20 12:14:36.000 201 30790.43 68.64 43630.13 88888.00 2010-07-20 12:14:37.000 201 30790.43 68.67 43630.14 88888.00 2010-07-20 12:14:38.000 201 30790.42 68.65 43630.15 88888.00 2010-07-20 12:14:39.000 201 30790.43 68.63 43630.16 88888.00 2010-07-20 12:14:40.000 201 30790.42 68.63 43630.25 53394.96 2010-07-20 12:14:41.000 201 30790.39 68.64 43630.21 88888.00 2010-07-20 12:14:42.000 201 30790.42 68.66 43630.22 88888.00 2010-07-20 12:14:43.000 201 30790.46 68.66 43630.19 88888.00 2010-07-20 12:14:44.000 201 30790.48 68.67 43630.20 88888.00 2010-07-20 12:14:45.000 201 30790.47 68.68 43630.21 53395.02 2010-07-20 12:14:46.000 201 30790.45 68.68 43630.18 88888.00 2010-07-20 12:14:47.000 201 30790.47 68.67 43630.17 88888.00 2010-07-20 12:14:48.000 201 30790.48 68.64 43630.21 88888.00 2010-07-20 12:14:49.000 201 30790.49 68.63 43630.19 88888.00 2010-07-20 12:14:50.000 201 30790.51 68.64 43630.20 53395.01 2010-07-20 12:14:51.000 201 30790.51 68.66 43630.17 88888.00 2010-07-20 12:14:52.000 201 30790.49 68.65 43630.13 88888.00 2010-07-20 12:14:53.000 201 30790.49 68.65 43630.10 88888.00 2010-07-20 12:14:54.000 201 30790.47 68.60 43630.10 88888.00 2010-07-20 12:14:55.000 201 30790.47 68.61 43630.15 53395.04 2010-07-20 12:14:56.000 201 30790.50 68.61 43630.13 88888.00 2010-07-20 12:14:57.000 201 30790.51 68.64 43630.14 88888.00 2010-07-20 12:14:58.000 201 30790.51 68.63 43630.16 88888.00 2010-07-20 12:14:59.000 201 30790.51 68.66 43630.17 88888.00 2010-07-20 12:15:00.000 201 30790.52 68.68 43630.14 53395.07 2010-07-20 12:15:01.000 201 30790.51 68.68 43630.12 88888.00 2010-07-20 12:15:02.000 201 30790.53 68.69 43630.14 88888.00 2010-07-20 12:15:03.000 201 30790.53 68.71 43630.14 88888.00 2010-07-20 12:15:04.000 201 30790.51 68.68 43630.13 88888.00 2010-07-20 12:15:05.000 201 30790.52 68.70 43630.13 53395.10 2010-07-20 12:15:06.000 201 30790.55 68.71 43630.18 88888.00 2010-07-20 12:15:07.000 201 30790.54 68.71 43630.20 88888.00 2010-07-20 12:15:08.000 201 30790.53 68.70 43630.13 88888.00 2010-07-20 12:15:09.000 201 30790.56 68.69 43630.13 88888.00 2010-07-20 12:15:10.000 201 30790.60 68.74 43630.12 53395.11 2010-07-20 12:15:11.000 201 30790.59 68.75 43630.10 88888.00 2010-07-20 12:15:12.000 201 30790.56 68.77 43630.14 88888.00 2010-07-20 12:15:13.000 201 30790.57 68.78 43630.18 88888.00 2010-07-20 12:15:14.000 201 30790.56 68.75 43630.14 88888.00 2010-07-20 12:15:15.000 201 30790.56 68.73 43630.14 53395.09 2010-07-20 12:15:16.000 201 30790.58 68.75 43630.17 88888.00 2010-07-20 12:15:17.000 201 30790.59 68.72 43630.20 88888.00 2010-07-20 12:15:18.000 201 30790.61 68.74 43630.24 88888.00 2010-07-20 12:15:19.000 201 30790.61 68.79 43630.27 88888.00 2010-07-20 12:15:20.000 201 30790.63 68.78 43630.27 53395.16 2010-07-20 12:15:21.000 201 30790.65 68.79 43630.20 88888.00 2010-07-20 12:15:22.000 201 30790.67 68.78 43630.17 88888.00 2010-07-20 12:15:23.000 201 30790.63 68.78 43630.15 88888.00 2010-07-20 12:15:24.000 201 30790.62 68.77 43630.15 88888.00 2010-07-20 12:15:25.000 201 30790.65 68.78 43630.17 53395.20 2010-07-20 12:15:26.000 201 30790.66 68.79 43630.19 88888.00 2010-07-20 12:15:27.000 201 30790.64 68.80 43630.19 88888.00 2010-07-20 12:15:28.000 201 30790.65 68.78 43630.20 88888.00 2010-07-20 12:15:29.000 201 30790.66 68.80 43630.17 88888.00 2010-07-20 12:15:30.000 201 30790.67 68.80 43630.21 53395.20 2010-07-20 12:15:31.000 201 30790.70 68.78 43630.17 88888.00 2010-07-20 12:15:32.000 201 30790.69 68.81 43630.18 88888.00 2010-07-20 12:15:33.000 201 30790.69 68.78 43630.21 88888.00 2010-07-20 12:15:34.000 201 30790.64 68.67 43630.24 88888.00 2010-07-20 12:15:35.000 201 30790.66 68.67 43630.22 53395.23 2010-07-20 12:15:36.000 201 30790.68 68.72 43630.22 88888.00 2010-07-20 12:15:37.000 201 30790.73 68.74 43630.21 88888.00 2010-07-20 12:15:38.000 201 30790.76 68.77 43630.21 88888.00 2010-07-20 12:15:39.000 201 30790.77 68.76 43630.21 88888.00 2010-07-20 12:15:40.000 201 30790.76 68.74 43630.16 53395.26 2010-07-20 12:15:41.000 201 30790.74 68.75 43630.13 88888.00 2010-07-20 12:15:42.000 201 30790.76 68.69 43630.17 88888.00 2010-07-20 12:15:43.000 201 30790.78 68.67 43630.20 88888.00 2010-07-20 12:15:44.000 201 30790.81 68.69 43630.20 88888.00 2010-07-20 12:15:45.000 201 30790.80 68.70 43630.16 53395.28 2010-07-20 12:15:46.000 201 30790.81 68.74 43630.16 88888.00 2010-07-20 12:15:47.000 201 30790.79 68.72 43630.15 88888.00 2010-07-20 12:15:48.000 201 30790.81 68.71 43630.12 88888.00 2010-07-20 12:15:49.000 201 30790.83 68.74 43630.13 88888.00 2010-07-20 12:15:50.000 201 30790.84 68.73 43630.13 53395.31 2010-07-20 12:15:51.000 201 30790.87 68.71 43630.13 88888.00 2010-07-20 12:15:52.000 201 30790.85 68.71 43630.13 88888.00 2010-07-20 12:15:53.000 201 30790.87 68.72 43630.15 88888.00 2010-07-20 12:15:54.000 201 30790.86 68.76 43630.13 88888.00 2010-07-20 12:15:55.000 201 30790.86 68.75 43630.11 53395.32 2010-07-20 12:15:56.000 201 30790.85 68.71 43630.12 88888.00 2010-07-20 12:15:57.000 201 30790.86 68.71 43630.20 88888.00 2010-07-20 12:15:58.000 201 30790.85 68.71 43630.25 88888.00 2010-07-20 12:15:59.000 201 30790.84 68.72 43630.28 88888.00 2010-07-20 12:16:00.000 201 30790.91 68.75 43630.25 53395.37 2010-07-20 12:16:01.000 201 30790.97 68.82 43630.20 88888.00 2010-07-20 12:16:02.000 201 30790.96 68.79 43630.14 88888.00 2010-07-20 12:16:03.000 201 30790.90 68.76 43630.23 88888.00 2010-07-20 12:16:04.000 201 30790.92 68.79 43630.25 88888.00 2010-07-20 12:16:05.000 201 30790.94 68.84 43630.26 53395.35 2010-07-20 12:16:06.000 201 30790.94 68.83 43630.28 88888.00 2010-07-20 12:16:07.000 201 30790.93 68.82 43630.28 88888.00 2010-07-20 12:16:08.000 201 30790.93 68.78 43630.29 88888.00 2010-07-20 12:16:09.000 201 30790.94 68.76 43630.29 88888.00 2010-07-20 12:16:10.000 201 30790.92 68.80 43630.28 53395.38 2010-07-20 12:16:11.000 201 30790.95 68.79 43630.26 88888.00 2010-07-20 12:16:12.000 201 30790.95 68.78 43630.23 88888.00 2010-07-20 12:16:13.000 201 30790.94 68.74 43630.30 88888.00 2010-07-20 12:16:14.000 201 30790.97 68.73 43630.29 88888.00 2010-07-20 12:16:15.000 201 30791.00 68.74 43630.27 53395.38 2010-07-20 12:16:16.000 201 30791.00 68.78 43630.22 88888.00 2010-07-20 12:16:17.000 201 30790.98 68.72 43630.26 88888.00 2010-07-20 12:16:18.000 201 30791.00 68.70 43630.29 88888.00 2010-07-20 12:16:19.000 201 30791.02 68.70 43630.30 88888.00 2010-07-20 12:16:20.000 201 30790.97 68.69 43630.32 53395.44 2010-07-20 12:16:21.000 201 30790.97 68.68 43630.31 88888.00 2010-07-20 12:16:22.000 201 30790.98 68.69 43630.32 88888.00 2010-07-20 12:16:23.000 201 30790.98 68.71 43630.29 88888.00 2010-07-20 12:16:24.000 201 30791.01 68.73 43630.25 88888.00 2010-07-20 12:16:25.000 201 30790.99 68.73 43630.28 53395.48 2010-07-20 12:16:26.000 201 30791.03 68.67 43630.26 88888.00 2010-07-20 12:16:27.000 201 30791.06 68.67 43630.23 88888.00 2010-07-20 12:16:28.000 201 30791.08 68.71 43630.23 88888.00 2010-07-20 12:16:29.000 201 30791.09 68.72 43630.33 88888.00 2010-07-20 12:16:30.000 201 30791.07 68.70 43630.35 53395.48 2010-07-20 12:16:31.000 201 30791.11 68.69 43630.29 88888.00 2010-07-20 12:16:32.000 201 30791.13 68.66 43630.23 88888.00 2010-07-20 12:16:33.000 201 30791.11 68.63 43630.22 88888.00 2010-07-20 12:16:34.000 201 30791.13 68.61 43630.21 88888.00 2010-07-20 12:16:35.000 201 30791.14 68.58 43630.28 53395.51 2010-07-20 12:16:36.000 201 30791.14 68.63 43630.29 88888.00 2010-07-20 12:16:37.000 201 30791.17 68.58 43630.26 88888.00 2010-07-20 12:16:38.000 201 30791.14 68.57 43630.30 88888.00 2010-07-20 12:16:39.000 201 30791.13 68.58 43630.25 88888.00 2010-07-20 12:16:40.000 201 30791.09 68.57 43630.22 53395.52 2010-07-20 12:16:41.000 201 30791.09 68.62 43630.27 88888.00 2010-07-20 12:16:42.000 201 30791.14 68.61 43630.27 88888.00 2010-07-20 12:16:43.000 201 30791.16 68.61 43630.24 88888.00 2010-07-20 12:16:44.000 201 30791.18 68.58 43630.28 88888.00 2010-07-20 12:16:45.000 201 30791.15 68.60 43630.29 53395.53 2010-07-20 12:16:46.000 201 30791.17 68.59 43630.27 88888.00 2010-07-20 12:16:47.000 201 30791.16 68.59 43630.28 88888.00 2010-07-20 12:16:48.000 201 30791.17 68.61 43630.30 88888.00 2010-07-20 12:16:49.000 201 30791.20 68.61 43630.25 88888.00 2010-07-20 12:16:50.000 201 30791.24 68.60 43630.23 53395.56 2010-07-20 12:16:51.000 201 30791.25 68.56 43630.23 88888.00 2010-07-20 12:16:52.000 201 30791.19 68.52 43630.24 88888.00 2010-07-20 12:16:53.000 201 30791.18 68.52 43630.23 88888.00 2010-07-20 12:16:54.000 201 30791.16 68.55 43630.31 88888.00 2010-07-20 12:16:55.000 201 30791.19 68.57 43630.28 53395.56 2010-07-20 12:16:56.000 201 30791.22 68.57 43630.25 88888.00 2010-07-20 12:16:57.000 201 30791.24 68.57 43630.25 88888.00 2010-07-20 12:16:58.000 201 30791.23 68.54 43630.28 88888.00 2010-07-20 12:16:59.000 201 30791.19 68.50 43630.33 88888.00 2010-07-20 12:17:00.000 201 30791.19 68.43 43630.42 53395.58 2010-07-20 12:17:01.000 201 30791.24 68.47 43630.43 88888.00 2010-07-20 12:17:02.000 201 30791.29 68.55 43630.38 88888.00 2010-07-20 12:17:03.000 201 30791.28 68.58 43630.37 88888.00 2010-07-20 12:17:04.000 201 30791.27 68.58 43630.37 88888.00 2010-07-20 12:17:05.000 201 30791.26 68.59 43630.37 53395.64 2010-07-20 12:17:06.000 201 30791.29 68.58 43630.34 88888.00 2010-07-20 12:17:07.000 201 30791.30 68.60 43630.30 88888.00 2010-07-20 12:17:08.000 201 30791.30 68.64 43630.35 88888.00 2010-07-20 12:17:09.000 201 30791.29 68.61 43630.32 88888.00 2010-07-20 12:17:10.000 201 30791.29 68.61 43630.32 53395.63 2010-07-20 12:17:11.000 201 30791.29 68.57 43630.32 88888.00 2010-07-20 12:17:12.000 201 30791.31 68.56 43630.32 88888.00 2010-07-20 12:17:13.000 201 30791.31 68.59 43630.32 88888.00 2010-07-20 12:17:14.000 201 30791.31 68.60 43630.35 88888.00 2010-07-20 12:17:15.000 201 30791.34 68.61 43630.38 53395.66 2010-07-20 12:17:16.000 201 30791.33 68.62 43630.40 88888.00 2010-07-20 12:17:17.000 201 30791.35 68.64 43630.41 88888.00 2010-07-20 12:17:18.000 201 30791.36 68.64 43630.41 88888.00 2010-07-20 12:17:19.000 201 30791.34 68.58 43630.39 88888.00 2010-07-20 12:17:20.000 201 30791.34 68.54 43630.40 53395.67 2010-07-20 12:17:21.000 201 30791.37 68.55 43630.37 88888.00 2010-07-20 12:17:22.000 201 30791.35 68.54 43630.37 88888.00 2010-07-20 12:17:23.000 201 30791.37 68.60 43630.41 88888.00 2010-07-20 12:17:24.000 201 30791.38 68.59 43630.37 88888.00 2010-07-20 12:17:25.000 201 30791.40 68.60 43630.35 53395.68 2010-07-20 12:17:26.000 201 30791.41 68.61 43630.35 88888.00 2010-07-20 12:17:27.000 201 30791.38 68.60 43630.39 88888.00 2010-07-20 12:17:28.000 201 30791.37 68.61 43630.36 88888.00 2010-07-20 12:17:29.000 201 30791.40 68.60 43630.40 88888.00 2010-07-20 12:17:30.000 201 30791.33 68.55 43630.42 53395.70 2010-07-20 12:17:31.000 201 30791.39 68.57 43630.39 88888.00 2010-07-20 12:17:32.000 201 30791.42 68.59 43630.38 88888.00 2010-07-20 12:17:33.000 201 30791.39 68.61 43630.37 88888.00 2010-07-20 12:17:34.000 201 30791.39 68.62 43630.39 88888.00 2010-07-20 12:17:35.000 201 30791.38 68.60 43630.44 53395.73 2010-07-20 12:17:36.000 201 30791.41 68.61 43630.46 88888.00 2010-07-20 12:17:37.000 201 30791.44 68.60 43630.42 88888.00 2010-07-20 12:17:38.000 201 30791.42 68.66 43630.41 88888.00 2010-07-20 12:17:39.000 201 30791.44 68.67 43630.41 88888.00 2010-07-20 12:17:40.000 201 30791.42 68.67 43630.40 53395.78 2010-07-20 12:17:41.000 201 30791.42 68.68 43630.42 88888.00 2010-07-20 12:17:42.000 201 30791.40 68.67 43630.41 88888.00 2010-07-20 12:17:43.000 201 30791.44 68.64 43630.46 88888.00 2010-07-20 12:17:44.000 201 30791.48 68.62 43630.47 88888.00 2010-07-20 12:17:45.000 201 30791.48 68.62 43630.41 53395.81 2010-07-20 12:17:46.000 201 30791.48 68.65 43630.40 88888.00 2010-07-20 12:17:47.000 201 30791.48 68.66 43630.41 88888.00 2010-07-20 12:17:48.000 201 30791.46 68.68 43630.44 88888.00 2010-07-20 12:17:49.000 201 30791.36 68.55 43630.56 88888.00 2010-07-20 12:17:50.000 201 30791.49 68.65 43630.50 53395.83 2010-07-20 12:17:51.000 201 30791.51 68.67 43630.40 88888.00 2010-07-20 12:17:52.000 201 30791.51 68.67 43630.36 88888.00 2010-07-20 12:17:53.000 201 30791.47 68.73 43630.42 88888.00 2010-07-20 12:17:54.000 201 30791.47 68.77 43630.46 88888.00 2010-07-20 12:17:55.000 201 30791.47 68.72 43630.46 53395.86 2010-07-20 12:17:56.000 201 30791.47 68.71 43630.46 88888.00 2010-07-20 12:17:57.000 201 30791.50 68.70 43630.46 88888.00 2010-07-20 12:17:58.000 201 30791.50 68.72 43630.43 88888.00 2010-07-20 12:17:59.000 201 30791.49 68.72 43630.38 88888.00 2010-07-20 12:18:00.000 201 30791.50 68.75 43630.41 53395.88 2010-07-20 12:18:01.000 201 30791.52 68.74 43630.43 88888.00 2010-07-20 12:18:02.000 201 30791.52 68.73 43630.40 88888.00 2010-07-20 12:18:03.000 201 30791.53 68.75 43630.39 88888.00 2010-07-20 12:18:04.000 201 30791.56 68.79 43630.40 88888.00 2010-07-20 12:18:05.000 201 30791.63 68.83 43630.38 53395.91 2010-07-20 12:18:06.000 201 30791.60 68.78 43630.35 88888.00 2010-07-20 12:18:07.000 201 30791.58 68.75 43630.39 88888.00 2010-07-20 12:18:08.000 201 30791.61 68.73 43630.43 88888.00 2010-07-20 12:18:09.000 201 30791.61 68.74 43630.45 88888.00 2010-07-20 12:18:10.000 201 30791.59 68.78 43630.42 53395.93 2010-07-20 12:18:11.000 201 30791.61 68.75 43630.43 88888.00 2010-07-20 12:18:12.000 201 30791.65 68.73 43630.47 88888.00 2010-07-20 12:18:13.000 201 30791.65 68.75 43630.46 88888.00 2010-07-20 12:18:14.000 201 30791.65 68.71 43630.47 88888.00 2010-07-20 12:18:15.000 201 30791.68 68.72 43630.46 53395.95 2010-07-20 12:18:16.000 201 30791.67 68.71 43630.47 88888.00 2010-07-20 12:18:17.000 201 30791.69 68.71 43630.45 88888.00 2010-07-20 12:18:18.000 201 30791.68 68.68 43630.46 88888.00 2010-07-20 12:18:19.000 201 30791.68 68.70 43630.46 88888.00 2010-07-20 12:18:20.000 201 30791.66 68.70 43630.47 53395.95 2010-07-20 12:18:21.000 201 30791.69 68.73 43630.45 88888.00 2010-07-20 12:18:22.000 201 30791.67 68.76 43630.46 88888.00 2010-07-20 12:18:23.000 201 30791.65 68.78 43630.49 88888.00 2010-07-20 12:18:24.000 201 30791.65 68.77 43630.48 88888.00 2010-07-20 12:18:25.000 201 30791.67 68.76 43630.49 53396.00 2010-07-20 12:18:26.000 201 30791.69 68.73 43630.46 88888.00 2010-07-20 12:18:27.000 201 30791.74 68.72 43630.43 88888.00 2010-07-20 12:18:28.000 201 30791.72 68.74 43630.38 88888.00 2010-07-20 12:18:29.000 201 30791.71 68.73 43630.40 88888.00 2010-07-20 12:18:30.000 201 30791.73 68.71 43630.37 53396.01 2010-07-20 12:18:31.000 201 30791.72 68.73 43630.39 88888.00 2010-07-20 12:18:32.000 201 30791.74 68.72 43630.40 88888.00 2010-07-20 12:18:33.000 201 30791.76 68.74 43630.45 88888.00 2010-07-20 12:18:34.000 201 30791.75 68.76 43630.42 88888.00 2010-07-20 12:18:35.000 201 30791.75 68.71 43630.41 53396.00 2010-07-20 12:18:36.000 201 30791.75 68.72 43630.43 88888.00 2010-07-20 12:18:37.000 201 30791.74 68.70 43630.39 88888.00 2010-07-20 12:18:38.000 201 30791.77 68.77 43630.44 88888.00 2010-07-20 12:18:39.000 201 30791.80 68.82 43630.46 88888.00 2010-07-20 12:18:40.000 201 30791.76 68.78 43630.44 53396.01 2010-07-20 12:18:41.000 201 30791.77 68.76 43630.45 88888.00 2010-07-20 12:18:42.000 201 30791.77 68.78 43630.48 88888.00 2010-07-20 12:18:43.000 201 30791.75 68.77 43630.48 88888.00 2010-07-20 12:18:44.000 201 30791.68 68.72 43630.55 88888.00 2010-07-20 12:18:45.000 201 30791.76 68.80 43630.48 53395.98 2010-07-20 12:18:46.000 201 30791.76 68.80 43630.43 88888.00 2010-07-20 12:18:47.000 201 30791.76 68.78 43630.43 88888.00 2010-07-20 12:18:48.000 201 30791.75 68.79 43630.41 88888.00 2010-07-20 12:18:49.000 201 30791.73 68.84 43630.43 88888.00 2010-07-20 12:18:50.000 201 30791.72 68.84 43630.46 53395.99 2010-07-20 12:18:51.000 201 30791.76 68.78 43630.45 88888.00 2010-07-20 12:18:52.000 201 30791.76 68.80 43630.50 88888.00 2010-07-20 12:18:53.000 201 30791.74 68.80 43630.45 88888.00 2010-07-20 12:18:54.000 201 30791.71 68.78 43630.49 88888.00 2010-07-20 12:18:55.000 201 30791.70 68.73 43630.49 53395.99 2010-07-20 12:18:56.000 201 30791.70 68.69 43630.47 88888.00 2010-07-20 12:18:57.000 201 30791.72 68.70 43630.46 88888.00 2010-07-20 12:18:58.000 201 30791.74 68.72 43630.45 88888.00 2010-07-20 12:18:59.000 201 30791.76 68.69 43630.46 88888.00 2010-07-20 12:19:00.000 201 30791.79 68.71 43630.50 53395.97 2010-07-20 12:19:01.000 201 30791.80 68.69 43630.44 88888.00 2010-07-20 12:19:02.000 201 30791.81 68.65 43630.43 88888.00 2010-07-20 12:19:03.000 201 30791.78 68.68 43630.46 88888.00 2010-07-20 12:19:04.000 201 30791.79 68.69 43630.51 88888.00 2010-07-20 12:19:05.000 201 30791.79 68.65 43630.46 53395.98 2010-07-20 12:19:06.000 201 30791.81 68.66 43630.44 88888.00 2010-07-20 12:19:07.000 201 30791.83 68.67 43630.46 88888.00 2010-07-20 12:19:08.000 201 30791.82 68.69 43630.44 88888.00 2010-07-20 12:19:09.000 201 30791.80 68.65 43630.40 88888.00 2010-07-20 12:19:10.000 201 30791.79 68.65 43630.43 53395.98 2010-07-20 12:19:11.000 201 30791.78 68.62 43630.38 88888.00 2010-07-20 12:19:12.000 201 30791.78 68.66 43630.41 88888.00 2010-07-20 12:19:13.000 201 30791.76 68.67 43630.39 88888.00 2010-07-20 12:19:14.000 201 30791.79 68.66 43630.41 88888.00 2010-07-20 12:19:15.000 201 30791.78 68.69 43630.41 53395.94 2010-07-20 12:19:16.000 201 30791.76 68.67 43630.42 88888.00 2010-07-20 12:19:17.000 201 30791.74 68.65 43630.40 88888.00 2010-07-20 12:19:18.000 201 30791.78 68.64 43630.42 88888.00 2010-07-20 12:19:19.000 201 30791.74 68.62 43630.46 88888.00 2010-07-20 12:19:20.000 201 30791.71 68.61 43630.48 53395.99 2010-07-20 12:19:21.000 201 30791.76 68.61 43630.43 88888.00 2010-07-20 12:19:22.000 201 30791.76 68.63 43630.47 88888.00 2010-07-20 12:19:23.000 201 30791.77 68.66 43630.53 88888.00 2010-07-20 12:19:24.000 201 30791.82 68.62 43630.51 88888.00 2010-07-20 12:19:25.000 201 30791.84 68.61 43630.46 53395.99 2010-07-20 12:19:26.000 201 30791.89 68.60 43630.41 88888.00 2010-07-20 12:19:27.000 201 30791.85 68.55 43630.44 88888.00 2010-07-20 12:19:28.000 201 30791.80 68.55 43630.51 88888.00 2010-07-20 12:19:29.000 201 30791.79 68.58 43630.51 88888.00 2010-07-20 12:19:30.000 201 30791.79 68.58 43630.50 53396.00 2010-07-20 12:19:31.000 201 30791.81 68.61 43630.49 88888.00 2010-07-20 12:19:32.000 201 30791.81 68.61 43630.47 88888.00 2010-07-20 12:19:33.000 201 30791.81 68.61 43630.44 88888.00 2010-07-20 12:19:34.000 201 30791.82 68.58 43630.42 88888.00 2010-07-20 12:19:35.000 201 30791.81 68.55 43630.44 53396.02 2010-07-20 12:19:36.000 201 30791.78 68.53 43630.47 88888.00 2010-07-20 12:19:37.000 201 30791.78 68.56 43630.49 88888.00 2010-07-20 12:19:38.000 201 30791.82 68.57 43630.47 88888.00 2010-07-20 12:19:39.000 201 30791.83 68.59 43630.45 88888.00 2010-07-20 12:19:40.000 201 30791.83 68.56 43630.42 53396.06 2010-07-20 12:19:41.000 201 30791.81 68.54 43630.43 88888.00 2010-07-20 12:19:42.000 201 30791.81 68.52 43630.44 88888.00 2010-07-20 12:19:43.000 201 30791.84 68.53 43630.44 88888.00 2010-07-20 12:19:44.000 201 30791.83 68.50 43630.42 88888.00 2010-07-20 12:19:45.000 201 30791.85 68.50 43630.39 53396.01 2010-07-20 12:19:46.000 201 30791.81 68.54 43630.38 88888.00 2010-07-20 12:19:47.000 201 30791.81 68.57 43630.41 88888.00 2010-07-20 12:19:48.000 201 30791.83 68.54 43630.43 88888.00 2010-07-20 12:19:49.000 201 30791.81 68.54 43630.40 88888.00 2010-07-20 12:19:50.000 201 30791.89 68.60 43630.31 53395.98 2010-07-20 12:19:51.000 201 30791.78 68.49 43630.33 88888.00 2010-07-20 12:19:52.000 201 30791.76 68.48 43630.36 88888.00 2010-07-20 12:19:53.000 201 30791.76 68.53 43630.40 88888.00 2010-07-20 12:19:54.000 201 30791.76 68.49 43630.44 88888.00 2010-07-20 12:19:55.000 201 30791.77 68.50 43630.43 53396.00 2010-07-20 12:19:56.000 201 30791.76 68.47 43630.39 88888.00 2010-07-20 12:19:57.000 201 30791.80 68.41 43630.40 88888.00 2010-07-20 12:19:58.000 201 30791.80 68.42 43630.44 88888.00 2010-07-20 12:19:59.000 201 30791.81 68.45 43630.46 88888.00 2010-07-20 12:20:00.000 201 30791.78 68.40 43630.44 53395.97 2010-07-20 12:20:01.000 201 30791.79 68.38 43630.40 88888.00 2010-07-20 12:20:02.000 201 30791.80 68.41 43630.46 88888.00 2010-07-20 12:20:03.000 201 30791.77 68.42 43630.47 88888.00 2010-07-20 12:20:04.000 201 30791.77 68.40 43630.47 88888.00 2010-07-20 12:20:05.000 201 30791.76 68.41 43630.43 53395.99 2010-07-20 12:20:06.000 201 30791.80 68.40 43630.37 88888.00 2010-07-20 12:20:07.000 201 30791.78 68.43 43630.35 88888.00 2010-07-20 12:20:08.000 201 30791.77 68.43 43630.38 88888.00 2010-07-20 12:20:09.000 201 30791.77 68.45 43630.43 88888.00 2010-07-20 12:20:10.000 201 30791.78 68.46 43630.42 53396.02 2010-07-20 12:20:11.000 201 30791.81 68.45 43630.40 88888.00 2010-07-20 12:20:12.000 201 30791.87 68.49 43630.41 88888.00 2010-07-20 12:20:13.000 201 30791.93 68.59 43630.33 88888.00 2010-07-20 12:20:14.000 201 30791.81 68.46 43630.37 88888.00 2010-07-20 12:20:15.000 201 30791.84 68.44 43630.46 53396.03 2010-07-20 12:20:16.000 201 30791.81 68.43 43630.47 88888.00 2010-07-20 12:20:17.000 201 30791.81 68.44 43630.51 88888.00 2010-07-20 12:20:18.000 201 30791.83 68.42 43630.47 88888.00 2010-07-20 12:20:19.000 201 30791.87 68.39 43630.46 88888.00 2010-07-20 12:20:20.000 201 30791.84 68.41 43630.48 53396.09 2010-07-20 12:20:21.000 201 30791.83 68.45 43630.46 88888.00 2010-07-20 12:20:22.000 201 30791.88 68.44 43630.46 88888.00 2010-07-20 12:20:23.000 201 30791.86 68.44 43630.42 88888.00 2010-07-20 12:20:24.000 201 30791.87 68.45 43630.41 88888.00 2010-07-20 12:20:25.000 201 30791.89 68.41 43630.47 53396.05 2010-07-20 12:20:26.000 201 30791.93 68.46 43630.45 88888.00 2010-07-20 12:20:27.000 201 30791.93 68.48 43630.43 88888.00 2010-07-20 12:20:28.000 201 30791.91 68.49 43630.42 88888.00 2010-07-20 12:20:29.000 201 30791.90 68.48 43630.42 88888.00 2010-07-20 12:20:30.000 201 30791.91 68.51 43630.45 53396.09 2010-07-20 12:20:31.000 201 30791.94 68.54 43630.36 88888.00 2010-07-20 12:20:32.000 201 30791.99 68.53 43630.34 88888.00 2010-07-20 12:20:33.000 201 30791.94 68.47 43630.39 88888.00 2010-07-20 12:20:34.000 201 30791.90 68.42 43630.45 88888.00 2010-07-20 12:20:35.000 201 30791.88 68.42 43630.50 53396.02 2010-07-20 12:20:36.000 201 30791.89 68.46 43630.52 88888.00 2010-07-20 12:20:37.000 201 30791.89 68.41 43630.53 88888.00 2010-07-20 12:20:38.000 201 30791.92 68.41 43630.52 88888.00 2010-07-20 12:20:39.000 201 30791.91 68.47 43630.48 88888.00 2010-07-20 12:20:40.000 201 30791.95 68.50 43630.43 53396.15 2010-07-20 12:20:41.000 201 30791.93 68.45 43630.39 88888.00 2010-07-20 12:20:42.000 201 30791.88 68.42 43630.46 88888.00 2010-07-20 12:20:43.000 201 30791.87 68.44 43630.51 88888.00 2010-07-20 12:20:44.000 201 30791.88 68.47 43630.51 88888.00 2010-07-20 12:20:45.000 201 30791.87 68.44 43630.49 53396.11 2010-07-20 12:20:46.000 201 30791.92 68.47 43630.52 88888.00 2010-07-20 12:20:47.000 201 30791.96 68.47 43630.52 88888.00 2010-07-20 12:20:48.000 201 30791.95 68.49 43630.50 88888.00 2010-07-20 12:20:49.000 201 30791.94 68.51 43630.54 88888.00 2010-07-20 12:20:50.000 201 30791.91 68.44 43630.51 53396.11 2010-07-20 12:20:51.000 201 30791.92 68.42 43630.45 88888.00 2010-07-20 12:20:52.000 201 30791.90 68.42 43630.46 88888.00 2010-07-20 12:20:53.000 201 30791.89 68.43 43630.44 88888.00 2010-07-20 12:20:54.000 201 30791.91 68.47 43630.46 88888.00 2010-07-20 12:20:55.000 201 30791.92 68.49 43630.47 53396.12 2010-07-20 12:20:56.000 201 30791.95 68.44 43630.52 88888.00 2010-07-20 12:20:57.000 201 30791.98 68.45 43630.51 88888.00 2010-07-20 12:20:58.000 201 30791.99 68.41 43630.49 88888.00 2010-07-20 12:20:59.000 201 30792.00 68.40 43630.48 88888.00 2010-07-20 12:21:00.000 201 30791.99 68.41 43630.46 53396.16 2010-07-20 12:21:01.000 201 30791.98 68.45 43630.45 88888.00 2010-07-20 12:21:02.000 201 30791.98 68.47 43630.48 88888.00 2010-07-20 12:21:03.000 201 30791.98 68.47 43630.43 88888.00 2010-07-20 12:21:04.000 201 30792.01 68.47 43630.44 88888.00 2010-07-20 12:21:05.000 201 30792.02 68.49 43630.46 53396.12 2010-07-20 12:21:06.000 201 30792.02 68.44 43630.41 88888.00 2010-07-20 12:21:07.000 201 30792.01 68.44 43630.40 88888.00 2010-07-20 12:21:08.000 201 30792.00 68.41 43630.43 88888.00 2010-07-20 12:21:09.000 201 30792.00 68.44 43630.40 88888.00 2010-07-20 12:21:10.000 201 30792.01 68.47 43630.41 53396.14 2010-07-20 12:21:11.000 201 30792.01 68.50 43630.42 88888.00 2010-07-20 12:21:12.000 201 30792.01 68.51 43630.43 88888.00 2010-07-20 12:21:13.000 201 30791.95 68.49 43630.39 88888.00 2010-07-20 12:21:14.000 201 30791.96 68.47 43630.39 88888.00 2010-07-20 12:21:15.000 201 30791.98 68.52 43630.42 53396.16 2010-07-20 12:21:16.000 201 30792.03 68.51 43630.44 88888.00 2010-07-20 12:21:17.000 201 30792.05 68.49 43630.41 88888.00 2010-07-20 12:21:18.000 201 30792.00 68.45 43630.49 88888.00 2010-07-20 12:21:19.000 201 30792.05 68.52 43630.51 88888.00 2010-07-20 12:21:20.000 201 30792.07 68.46 43630.46 53396.18 2010-07-20 12:21:21.000 201 30792.09 68.44 43630.41 88888.00 2010-07-20 12:21:22.000 201 30792.09 68.49 43630.45 88888.00 2010-07-20 12:21:23.000 201 30792.06 68.49 43630.49 88888.00 2010-07-20 12:21:24.000 201 30792.04 68.49 43630.48 88888.00 2010-07-20 12:21:25.000 201 30792.02 68.52 43630.45 53396.17 2010-07-20 12:21:26.000 201 30792.05 68.51 43630.46 88888.00 2010-07-20 12:21:27.000 201 30792.04 68.49 43630.49 88888.00 2010-07-20 12:21:28.000 201 30792.04 68.48 43630.50 88888.00 2010-07-20 12:21:29.000 201 30792.04 68.49 43630.51 88888.00 2010-07-20 12:21:30.000 201 30792.04 68.47 43630.52 53396.16 2010-07-20 12:21:31.000 201 30792.02 68.50 43630.52 88888.00 2010-07-20 12:21:32.000 201 30792.03 68.48 43630.47 88888.00 2010-07-20 12:21:33.000 201 30792.02 68.47 43630.50 88888.00 2010-07-20 12:21:34.000 201 30792.02 68.48 43630.50 88888.00 2010-07-20 12:21:35.000 201 30792.05 68.50 43630.51 53396.17 2010-07-20 12:21:36.000 201 30792.06 68.51 43630.45 88888.00 2010-07-20 12:21:37.000 201 30792.05 68.52 43630.36 88888.00 2010-07-20 12:21:38.000 201 30791.99 68.52 43630.45 88888.00 2010-07-20 12:21:39.000 201 30792.02 68.50 43630.45 88888.00 2010-07-20 12:21:40.000 201 30792.04 68.47 43630.46 53396.11 2010-07-20 12:21:41.000 201 30792.02 68.46 43630.51 88888.00 2010-07-20 12:21:42.000 201 30792.02 68.41 43630.47 88888.00 2010-07-20 12:21:43.000 201 30792.04 68.39 43630.40 88888.00 2010-07-20 12:21:44.000 201 30792.05 68.41 43630.40 88888.00 2010-07-20 12:21:45.000 201 30792.06 68.38 43630.46 53396.15 2010-07-20 12:21:46.000 201 30792.06 68.41 43630.48 88888.00 2010-07-20 12:21:47.000 201 30792.08 68.40 43630.46 88888.00 2010-07-20 12:21:48.000 201 30792.04 68.39 43630.43 88888.00 2010-07-20 12:21:49.000 201 30792.01 68.40 43630.43 88888.00 2010-07-20 12:21:50.000 201 30792.01 68.40 43630.39 53396.16 2010-07-20 12:21:51.000 201 30792.06 68.41 43630.38 88888.00 2010-07-20 12:21:52.000 201 30792.07 68.42 43630.41 88888.00 2010-07-20 12:21:53.000 201 30792.05 68.40 43630.43 88888.00 2010-07-20 12:21:54.000 201 30792.01 68.41 43630.44 88888.00 2010-07-20 12:21:55.000 201 30791.97 68.43 43630.46 53396.16 2010-07-20 12:21:56.000 201 30791.99 68.46 43630.46 88888.00 2010-07-20 12:21:57.000 201 30792.01 68.44 43630.46 88888.00 2010-07-20 12:21:58.000 201 30791.98 68.47 43630.45 88888.00 2010-07-20 12:21:59.000 201 30792.01 68.46 43630.45 88888.00 2010-07-20 12:22:00.000 201 30792.03 68.48 43630.42 53396.16 2010-07-20 12:22:01.000 201 30792.02 68.45 43630.41 88888.00 2010-07-20 12:22:02.000 201 30792.02 68.41 43630.47 88888.00 2010-07-20 12:22:03.000 201 30792.04 68.42 43630.49 88888.00 2010-07-20 12:22:04.000 201 30792.01 68.39 43630.46 88888.00 2010-07-20 12:22:05.000 201 30792.00 68.38 43630.45 53396.15 2010-07-20 12:22:06.000 201 30792.06 68.40 43630.41 88888.00 2010-07-20 12:22:07.000 201 30792.07 68.40 43630.42 88888.00 2010-07-20 12:22:08.000 201 30792.04 68.38 43630.40 88888.00 2010-07-20 12:22:09.000 201 30792.01 68.39 43630.43 88888.00 2010-07-20 12:22:10.000 201 30791.99 68.39 43630.43 53396.12 2010-07-20 12:22:11.000 201 30792.00 68.41 43630.40 88888.00 2010-07-20 12:22:12.000 201 30791.91 68.33 43630.42 88888.00 2010-07-20 12:22:13.000 201 30791.90 68.29 43630.57 88888.00 2010-07-20 12:22:14.000 201 30792.02 68.41 43630.43 88888.00 2010-07-20 12:22:15.000 201 30792.04 68.43 43630.38 53396.12 2010-07-20 12:22:16.000 201 30792.05 68.46 43630.39 88888.00 2010-07-20 12:22:17.000 201 30792.04 68.48 43630.40 88888.00 2010-07-20 12:22:18.000 201 30792.06 68.48 43630.40 88888.00 2010-07-20 12:22:19.000 201 30792.05 68.46 43630.39 88888.00 2010-07-20 12:22:20.000 201 30792.00 68.45 43630.33 53396.11 2010-07-20 12:22:21.000 201 30791.96 68.43 43630.32 88888.00 2010-07-20 12:22:22.000 201 30791.96 68.44 43630.33 88888.00 2010-07-20 12:22:23.000 201 30791.98 68.43 43630.29 88888.00 2010-07-20 12:22:24.000 201 30791.98 68.41 43630.26 88888.00 2010-07-20 12:22:25.000 201 30792.00 68.45 43630.31 53396.02 2010-07-20 12:22:26.000 201 30792.00 68.47 43630.33 88888.00 2010-07-20 12:22:27.000 201 30792.00 68.46 43630.26 88888.00 2010-07-20 12:22:28.000 201 30792.01 68.49 43630.22 88888.00 2010-07-20 12:22:29.000 201 30791.94 68.47 43630.25 88888.00 2010-07-20 12:22:30.000 201 30791.94 68.47 43630.28 53396.00 2010-07-20 12:22:31.000 201 30791.91 68.45 43630.24 88888.00 2010-07-20 12:22:32.000 201 30791.93 68.47 43630.29 88888.00 2010-07-20 12:22:33.000 201 30791.96 68.47 43630.28 88888.00 2010-07-20 12:22:34.000 201 30791.96 68.44 43630.31 88888.00 2010-07-20 12:22:35.000 201 30791.95 68.45 43630.33 53396.01 2010-07-20 12:22:36.000 201 30791.93 68.48 43630.33 88888.00 2010-07-20 12:22:37.000 201 30791.91 68.49 43630.36 88888.00 2010-07-20 12:22:38.000 201 30791.90 68.49 43630.41 88888.00 2010-07-20 12:22:39.000 201 30791.92 68.51 43630.43 88888.00 2010-07-20 12:22:40.000 201 30791.95 68.52 43630.40 53396.05 2010-07-20 12:22:41.000 201 30791.90 68.51 43630.39 88888.00 2010-07-20 12:22:42.000 201 30791.92 68.51 43630.34 88888.00 2010-07-20 12:22:43.000 201 30791.91 68.51 43630.36 88888.00 2010-07-20 12:22:44.000 201 30791.90 68.54 43630.40 88888.00 2010-07-20 12:22:45.000 201 30791.90 68.51 43630.43 53396.06 2010-07-20 12:22:46.000 201 30791.94 68.50 43630.42 88888.00 2010-07-20 12:22:47.000 201 30791.99 68.52 43630.42 88888.00 2010-07-20 12:22:48.000 201 30791.97 68.52 43630.38 88888.00 2010-07-20 12:22:49.000 201 30791.95 68.54 43630.37 88888.00 2010-07-20 12:22:50.000 201 30792.02 68.67 43630.25 53396.11 2010-07-20 12:22:51.000 201 30791.92 68.54 43630.35 88888.00 2010-07-20 12:22:52.000 201 30791.92 68.51 43630.39 88888.00 2010-07-20 12:22:53.000 201 30791.92 68.54 43630.39 88888.00 2010-07-20 12:22:54.000 201 30791.91 68.53 43630.40 88888.00 2010-07-20 12:22:55.000 201 30791.90 68.53 43630.40 53396.06 2010-07-20 12:22:56.000 201 30791.93 68.51 43630.39 88888.00 2010-07-20 12:22:57.000 201 30791.93 68.49 43630.37 88888.00 2010-07-20 12:22:58.000 201 30791.91 68.55 43630.38 88888.00 2010-07-20 12:22:59.000 201 30791.93 68.54 43630.38 88888.00 2010-07-20 12:23:00.000 201 30791.94 68.57 43630.39 53396.07 2010-07-20 12:23:01.000 201 30791.93 68.54 43630.37 88888.00 2010-07-20 12:23:02.000 201 30791.93 68.57 43630.40 88888.00 2010-07-20 12:23:03.000 201 30791.93 68.58 43630.44 88888.00 2010-07-20 12:23:04.000 201 30791.95 68.60 43630.48 88888.00 2010-07-20 12:23:05.000 201 30791.96 68.57 43630.42 53396.11 2010-07-20 12:23:06.000 201 30791.94 68.55 43630.41 88888.00 2010-07-20 12:23:07.000 201 30792.00 68.57 43630.43 88888.00 2010-07-20 12:23:08.000 201 30791.95 68.57 43630.46 88888.00 2010-07-20 12:23:09.000 201 30791.94 68.60 43630.46 88888.00 2010-07-20 12:23:10.000 201 30791.91 68.61 43630.48 53396.06 2010-07-20 12:23:11.000 201 30791.90 68.57 43630.49 88888.00 2010-07-20 12:23:12.000 201 30791.91 68.57 43630.49 88888.00 2010-07-20 12:23:13.000 201 30791.92 68.63 43630.50 88888.00 2010-07-20 12:23:14.000 201 30791.90 68.60 43630.54 88888.00 2010-07-20 12:23:15.000 201 30791.91 68.60 43630.53 53396.08 2010-07-20 12:23:16.000 201 30791.97 68.64 43630.56 88888.00 2010-07-20 12:23:17.000 201 30791.95 68.64 43630.54 88888.00 2010-07-20 12:23:18.000 201 30791.94 68.61 43630.50 88888.00 2010-07-20 12:23:19.000 201 30791.95 68.64 43630.49 88888.00 2010-07-20 12:23:20.000 201 30791.91 68.61 43630.49 53396.11 2010-07-20 12:23:21.000 201 30791.91 68.59 43630.54 88888.00 2010-07-20 12:23:22.000 201 30791.93 68.63 43630.56 88888.00 2010-07-20 12:23:23.000 201 30791.91 68.62 43630.54 88888.00 2010-07-20 12:23:24.000 201 30791.91 68.63 43630.50 88888.00 2010-07-20 12:23:25.000 201 30791.92 68.64 43630.48 53396.10 2010-07-20 12:23:26.000 201 30791.92 68.62 43630.44 88888.00 2010-07-20 12:23:27.000 201 30791.91 68.61 43630.52 88888.00 2010-07-20 12:23:28.000 201 30791.93 68.64 43630.53 88888.00 2010-07-20 12:23:29.000 201 30791.95 68.67 43630.50 88888.00 2010-07-20 12:23:30.000 201 30791.96 68.68 43630.46 53396.09 2010-07-20 12:23:31.000 201 30791.98 68.71 43630.42 88888.00 2010-07-20 12:23:32.000 201 30791.95 68.70 43630.41 88888.00 2010-07-20 12:23:33.000 201 30791.94 68.67 43630.44 88888.00 2010-07-20 12:23:34.000 201 30791.92 68.66 43630.50 88888.00 2010-07-20 12:23:35.000 201 30791.94 68.66 43630.51 53396.04 2010-07-20 12:23:36.000 201 30791.91 68.67 43630.52 88888.00 2010-07-20 12:23:37.000 201 30791.88 68.65 43630.55 88888.00 2010-07-20 12:23:38.000 201 30791.90 68.68 43630.53 88888.00 2010-07-20 12:23:39.000 201 30791.97 68.76 43630.40 88888.00 2010-07-20 12:23:40.000 201 30791.85 68.64 43630.50 53396.07 2010-07-20 12:23:41.000 201 30791.87 68.64 43630.53 88888.00 2010-07-20 12:23:42.000 201 30791.89 68.66 43630.51 88888.00 2010-07-20 12:23:43.000 201 30791.88 68.70 43630.46 88888.00 2010-07-20 12:23:44.000 201 30791.87 68.72 43630.45 88888.00 2010-07-20 12:23:45.000 201 30791.85 68.74 43630.47 53396.04 2010-07-20 12:23:46.000 201 30791.85 68.67 43630.49 88888.00 2010-07-20 12:23:47.000 201 30791.88 68.68 43630.53 88888.00 2010-07-20 12:23:48.000 201 30791.89 68.72 43630.52 88888.00 2010-07-20 12:23:49.000 201 30791.87 68.71 43630.46 88888.00 2010-07-20 12:23:50.000 201 30791.86 68.69 43630.43 53396.03 2010-07-20 12:23:51.000 201 30791.88 68.72 43630.46 88888.00 2010-07-20 12:23:52.000 201 30791.88 68.70 43630.48 88888.00 2010-07-20 12:23:53.000 201 30791.85 68.71 43630.43 88888.00 2010-07-20 12:23:54.000 201 30791.88 68.70 43630.40 88888.00 2010-07-20 12:23:55.000 201 30791.89 68.74 43630.39 53396.03 2010-07-20 12:23:56.000 201 30791.88 68.78 43630.35 88888.00 2010-07-20 12:23:57.000 201 30791.85 68.74 43630.35 88888.00 2010-07-20 12:23:58.000 201 30791.86 68.72 43630.40 88888.00 2010-07-20 12:23:59.000 201 30791.86 68.71 43630.37 88888.00 2010-07-20 12:24:00.000 201 30791.86 68.71 43630.36 53396.02 2010-07-20 12:24:01.000 201 30791.84 68.70 43630.36 88888.00 2010-07-20 12:24:02.000 201 30791.84 68.72 43630.36 88888.00 2010-07-20 12:24:03.000 201 30791.83 68.70 43630.36 88888.00 2010-07-20 12:24:04.000 201 30791.82 68.72 43630.37 88888.00 2010-07-20 12:24:05.000 201 30791.82 68.72 43630.40 53396.01 2010-07-20 12:24:06.000 201 30791.76 68.69 43630.47 88888.00 2010-07-20 12:24:07.000 201 30791.85 68.74 43630.45 88888.00 2010-07-20 12:24:08.000 201 30791.83 68.74 43630.38 88888.00 2010-07-20 12:24:09.000 201 30791.85 68.78 43630.41 88888.00 2010-07-20 12:24:10.000 201 30791.85 68.75 43630.37 53396.00 2010-07-20 12:24:11.000 201 30791.83 68.72 43630.36 88888.00 2010-07-20 12:24:12.000 201 30791.83 68.73 43630.35 88888.00 2010-07-20 12:24:13.000 201 30791.82 68.75 43630.37 88888.00 2010-07-20 12:24:14.000 201 30791.82 68.73 43630.37 88888.00 2010-07-20 12:24:15.000 201 30791.84 68.77 43630.39 53395.97 2010-07-20 12:24:16.000 201 30791.86 68.80 43630.43 88888.00 2010-07-20 12:24:17.000 201 30791.88 68.82 43630.43 88888.00 2010-07-20 12:24:18.000 201 30791.86 68.80 43630.41 88888.00 2010-07-20 12:24:19.000 201 30791.81 68.80 43630.41 88888.00 2010-07-20 12:24:20.000 201 30791.80 68.81 43630.41 53396.00 2010-07-20 12:24:21.000 201 30791.80 68.83 43630.40 88888.00 2010-07-20 12:24:22.000 201 30791.80 68.81 43630.36 88888.00 2010-07-20 12:24:23.000 201 30791.80 68.80 43630.41 88888.00 2010-07-20 12:24:24.000 201 30791.82 68.86 43630.41 88888.00 2010-07-20 12:24:25.000 201 30791.80 68.86 43630.40 53396.00 2010-07-20 12:24:26.000 201 30791.78 68.84 43630.42 88888.00 2010-07-20 12:24:27.000 201 30791.79 68.83 43630.37 88888.00 2010-07-20 12:24:28.000 201 30791.79 68.83 43630.35 88888.00 2010-07-20 12:24:29.000 201 30791.77 68.84 43630.39 88888.00 2010-07-20 12:24:30.000 201 30791.75 68.84 43630.34 53395.94 2010-07-20 12:24:31.000 201 30791.76 68.80 43630.33 88888.00 2010-07-20 12:24:32.000 201 30791.75 68.84 43630.35 88888.00 2010-07-20 12:24:33.000 201 30791.76 68.87 43630.35 88888.00 2010-07-20 12:24:34.000 201 30791.77 68.87 43630.32 88888.00 2010-07-20 12:24:35.000 201 30791.78 68.87 43630.35 53395.94 2010-07-20 12:24:36.000 201 30791.78 68.85 43630.40 88888.00 2010-07-20 12:24:37.000 201 30791.79 68.83 43630.40 88888.00 2010-07-20 12:24:38.000 201 30791.78 68.85 43630.32 88888.00 2010-07-20 12:24:39.000 201 30791.77 68.89 43630.31 88888.00 2010-07-20 12:24:40.000 201 30791.79 68.86 43630.30 53395.95 2010-07-20 12:24:41.000 201 30791.81 68.87 43630.30 88888.00 2010-07-20 12:24:42.000 201 30791.79 68.90 43630.33 88888.00 2010-07-20 12:24:43.000 201 30791.77 68.91 43630.34 88888.00 2010-07-20 12:24:44.000 201 30791.74 68.88 43630.28 88888.00 2010-07-20 12:24:45.000 201 30791.72 68.90 43630.28 53395.94 2010-07-20 12:24:46.000 201 30791.71 68.91 43630.27 88888.00 2010-07-20 12:24:47.000 201 30791.69 68.95 43630.29 88888.00 2010-07-20 12:24:48.000 201 30791.66 68.95 43630.29 88888.00 2010-07-20 12:24:49.000 201 30791.65 68.96 43630.30 88888.00 2010-07-20 12:24:50.000 201 30791.67 69.03 43630.27 53395.93 2010-07-20 12:24:51.000 201 30791.65 68.99 43630.29 88888.00 2010-07-20 12:24:52.000 201 30791.64 69.00 43630.30 88888.00 2010-07-20 12:24:53.000 201 30791.62 68.96 43630.30 88888.00 2010-07-20 12:24:54.000 201 30791.61 68.90 43630.34 88888.00 2010-07-20 12:24:55.000 201 30791.62 68.91 43630.30 53395.87 2010-07-20 12:24:56.000 201 30791.61 68.94 43630.32 88888.00 2010-07-20 12:24:57.000 201 30791.61 68.95 43630.32 88888.00 2010-07-20 12:24:58.000 201 30791.63 68.98 43630.35 88888.00 2010-07-20 12:24:59.000 201 30791.60 68.92 43630.31 88888.00 2010-07-20 12:25:00.000 201 30791.61 68.93 43630.29 53395.83 2010-07-20 12:25:01.000 201 30791.58 68.98 43630.28 88888.00 2010-07-20 12:25:02.000 201 30791.61 69.01 43630.32 88888.00 2010-07-20 12:25:03.000 201 30791.58 68.99 43630.31 88888.00 2010-07-20 12:25:04.000 201 30791.56 68.97 43630.30 88888.00 2010-07-20 12:25:05.000 201 30791.54 68.97 43630.32 53395.82 2010-07-20 12:25:06.000 201 30791.53 69.01 43630.31 88888.00 2010-07-20 12:25:07.000 201 30791.52 69.05 43630.31 88888.00 2010-07-20 12:25:08.000 201 30791.54 69.03 43630.32 88888.00 2010-07-20 12:25:09.000 201 30791.52 69.00 43630.25 88888.00 2010-07-20 12:25:10.000 201 30791.49 68.93 43630.23 53395.71 2010-07-20 12:25:11.000 201 30791.50 68.93 43630.21 88888.00 2010-07-20 12:25:12.000 201 30791.51 68.86 43630.16 88888.00 2010-07-20 12:25:13.000 201 30791.51 68.87 43630.16 88888.00 2010-07-20 12:25:14.000 201 30791.51 68.88 43630.19 88888.00 2010-07-20 12:25:15.000 201 30791.54 68.86 43630.17 53395.65 2010-07-20 12:25:16.000 201 30791.54 68.82 43630.11 88888.00 2010-07-20 12:25:17.000 201 30791.55 68.87 43630.11 88888.00 2010-07-20 12:25:18.000 201 30791.57 68.88 43630.11 88888.00 2010-07-20 12:25:19.000 201 30791.59 68.91 43630.13 88888.00 2010-07-20 12:25:20.000 201 30791.60 68.89 43630.12 53395.56 2010-07-20 12:25:21.000 201 30791.56 68.86 43630.11 88888.00 2010-07-20 12:25:22.000 201 30791.54 68.86 43630.07 88888.00 2010-07-20 12:25:23.000 201 30791.57 68.88 43630.09 88888.00 2010-07-20 12:25:24.000 201 30791.54 68.86 43630.10 88888.00 2010-07-20 12:25:25.000 201 30791.54 68.88 43630.12 53395.59 2010-07-20 12:25:26.000 201 30791.59 68.85 43630.11 88888.00 2010-07-20 12:25:27.000 201 30791.62 68.88 43630.11 88888.00 2010-07-20 12:25:28.000 201 30791.61 68.90 43630.13 88888.00 2010-07-20 12:25:29.000 201 30791.63 68.91 43630.17 88888.00 2010-07-20 12:25:30.000 201 30791.62 68.90 43630.14 53395.62 2010-07-20 12:25:31.000 201 30791.59 68.91 43630.19 88888.00 2010-07-20 12:25:32.000 201 30791.57 68.93 43630.20 88888.00 2010-07-20 12:25:33.000 201 30791.57 68.89 43630.21 88888.00 2010-07-20 12:25:34.000 201 30791.58 68.93 43630.28 88888.00 2010-07-20 12:25:35.000 201 30791.55 68.95 43630.31 53395.65 2010-07-20 12:25:36.000 201 30791.51 68.96 43630.31 88888.00 2010-07-20 12:25:37.000 201 30791.52 68.94 43630.29 88888.00 2010-07-20 12:25:38.000 201 30791.55 68.94 43630.26 88888.00 2010-07-20 12:25:39.000 201 30791.53 68.94 43630.26 88888.00 2010-07-20 12:25:40.000 201 30791.49 68.89 43630.30 53395.70 2010-07-20 12:25:41.000 201 30791.50 68.88 43630.32 88888.00 2010-07-20 12:25:42.000 201 30791.50 68.88 43630.32 88888.00 2010-07-20 12:25:43.000 201 30791.51 68.85 43630.32 88888.00 2010-07-20 12:25:44.000 201 30791.48 68.86 43630.25 88888.00 2010-07-20 12:25:45.000 201 30791.45 68.81 43630.25 53395.70 2010-07-20 12:25:46.000 201 30791.47 68.79 43630.24 88888.00 2010-07-20 12:25:47.000 201 30791.47 68.78 43630.21 88888.00 2010-07-20 12:25:48.000 201 30791.48 68.76 43630.18 88888.00 2010-07-20 12:25:49.000 201 30791.47 68.80 43630.26 88888.00 2010-07-20 12:25:50.000 201 30791.48 68.76 43630.25 53395.64 2010-07-20 12:25:51.000 201 30791.46 68.78 43630.20 88888.00 2010-07-20 12:25:52.000 201 30791.45 68.82 43630.21 88888.00 2010-07-20 12:25:53.000 201 30791.41 68.83 43630.20 88888.00 2010-07-20 12:25:54.000 201 30791.39 68.80 43630.21 88888.00 2010-07-20 12:25:55.000 201 30791.40 68.73 43630.20 53395.65 2010-07-20 12:25:56.000 201 30791.41 68.73 43630.23 88888.00 2010-07-20 12:25:57.000 201 30791.38 68.73 43630.22 88888.00 2010-07-20 12:25:58.000 201 30791.38 68.78 43630.22 88888.00 2010-07-20 12:25:59.000 201 30791.38 68.81 43630.23 88888.00 2010-07-20 12:26:00.000 201 30791.31 68.76 43630.32 53395.65 2010-07-20 12:26:01.000 201 30791.41 68.85 43630.32 88888.00 2010-07-20 12:26:02.000 201 30791.48 68.89 43630.19 88888.00 2010-07-20 12:26:03.000 201 30791.41 68.86 43630.29 88888.00 2010-07-20 12:26:04.000 201 30791.36 68.83 43630.34 88888.00 2010-07-20 12:26:05.000 201 30791.35 68.82 43630.31 53395.61 2010-07-20 12:26:06.000 201 30791.37 68.83 43630.29 88888.00 2010-07-20 12:26:07.000 201 30791.37 68.85 43630.31 88888.00 2010-07-20 12:26:08.000 201 30791.38 68.81 43630.29 88888.00 2010-07-20 12:26:09.000 201 30791.40 68.78 43630.28 88888.00 2010-07-20 12:26:10.000 201 30791.40 68.80 43630.26 53395.64 2010-07-20 12:26:11.000 201 30791.40 68.81 43630.22 88888.00 2010-07-20 12:26:12.000 201 30791.39 68.82 43630.22 88888.00 2010-07-20 12:26:13.000 201 30791.38 68.82 43630.21 88888.00 2010-07-20 12:26:14.000 201 30791.38 68.79 43630.23 88888.00 2010-07-20 12:26:15.000 201 30791.36 68.79 43630.28 53395.66 2010-07-20 12:26:16.000 201 30791.38 68.80 43630.23 88888.00 2010-07-20 12:26:17.000 201 30791.38 68.77 43630.23 88888.00 2010-07-20 12:26:18.000 201 30791.35 68.78 43630.25 88888.00 2010-07-20 12:26:19.000 201 30791.30 68.78 43630.23 88888.00 2010-07-20 12:26:20.000 201 30791.33 68.76 43630.20 53395.61 2010-07-20 12:26:21.000 201 30791.34 68.80 43630.23 88888.00 2010-07-20 12:26:22.000 201 30791.32 68.80 43630.19 88888.00 2010-07-20 12:26:23.000 201 30791.30 68.77 43630.21 88888.00 2010-07-20 12:26:24.000 201 30791.28 68.77 43630.25 88888.00 2010-07-20 12:26:25.000 201 30791.28 68.76 43630.25 53395.57 2010-07-20 12:26:26.000 201 30791.31 68.77 43630.24 88888.00 2010-07-20 12:26:27.000 201 30791.32 68.78 43630.25 88888.00 2010-07-20 12:26:28.000 201 30791.27 68.72 43630.29 88888.00 2010-07-20 12:26:29.000 201 30791.22 68.73 43630.29 88888.00 2010-07-20 12:26:30.000 201 30791.20 68.72 43630.29 53395.55 2010-07-20 12:26:31.000 201 30791.22 68.74 43630.24 88888.00 2010-07-20 12:26:32.000 201 30791.23 68.73 43630.23 88888.00 2010-07-20 12:26:33.000 201 30791.22 68.77 43630.24 88888.00 2010-07-20 12:26:34.000 201 30791.20 68.72 43630.23 88888.00 2010-07-20 12:26:35.000 201 30791.19 68.67 43630.24 53395.54 2010-07-20 12:26:36.000 201 30791.24 68.69 43630.25 88888.00 2010-07-20 12:26:37.000 201 30791.22 68.68 43630.22 88888.00 2010-07-20 12:26:38.000 201 30791.18 68.69 43630.21 88888.00 2010-07-20 12:26:39.000 201 30791.19 68.71 43630.21 88888.00 2010-07-20 12:26:40.000 201 30791.20 68.70 43630.18 53395.53 2010-07-20 12:26:41.000 201 30791.17 68.72 43630.20 88888.00 2010-07-20 12:26:42.000 201 30791.16 68.71 43630.21 88888.00 2010-07-20 12:26:43.000 201 30791.16 68.71 43630.20 88888.00 2010-07-20 12:26:44.000 201 30791.16 68.70 43630.25 88888.00 2010-07-20 12:26:45.000 201 30791.16 68.70 43630.21 53395.49 2010-07-20 12:26:46.000 201 30791.16 68.74 43630.18 88888.00 2010-07-20 12:26:47.000 201 30791.16 68.76 43630.19 88888.00 2010-07-20 12:26:48.000 201 30791.15 68.77 43630.22 88888.00 2010-07-20 12:26:49.000 201 30791.13 68.78 43630.16 88888.00 2010-07-20 12:26:50.000 201 30791.15 68.77 43630.10 53395.50 2010-07-20 12:26:51.000 201 30791.14 68.75 43630.14 88888.00 2010-07-20 12:26:52.000 201 30791.13 68.75 43630.15 88888.00 2010-07-20 12:26:53.000 201 30791.11 68.77 43630.12 88888.00 2010-07-20 12:26:54.000 201 30791.09 68.79 43630.11 88888.00 2010-07-20 12:26:55.000 201 30791.09 68.79 43630.12 53395.47 2010-07-20 12:26:56.000 201 30791.12 68.80 43630.11 88888.00 2010-07-20 12:26:57.000 201 30791.15 68.82 43630.15 88888.00 2010-07-20 12:26:58.000 201 30791.12 68.80 43630.18 88888.00 2010-07-20 12:26:59.000 201 30791.12 68.83 43630.17 88888.00 2010-07-20 12:27:00.000 201 30791.10 68.81 43630.14 53395.47 2010-07-20 12:27:01.000 201 30791.10 68.83 43630.16 88888.00 2010-07-20 12:27:02.000 201 30791.09 68.84 43630.15 88888.00 2010-07-20 12:27:03.000 201 30791.10 68.86 43630.11 88888.00 2010-07-20 12:27:04.000 201 30791.13 68.84 43630.11 88888.00 2010-07-20 12:27:05.000 201 30791.13 68.84 43630.15 53395.46 2010-07-20 12:27:06.000 201 30791.06 68.83 43630.18 88888.00 2010-07-20 12:27:07.000 201 30791.08 68.79 43630.18 88888.00 2010-07-20 12:27:08.000 201 30791.06 68.81 43630.19 88888.00 2010-07-20 12:27:09.000 201 30790.99 68.73 43630.33 88888.00 2010-07-20 12:27:10.000 201 30791.09 68.83 43630.24 53395.42 2010-07-20 12:27:11.000 201 30791.07 68.83 43630.19 88888.00 2010-07-20 12:27:12.000 201 30791.08 68.88 43630.18 88888.00 2010-07-20 12:27:13.000 201 30791.06 68.86 43630.20 88888.00 2010-07-20 12:27:14.000 201 30791.03 68.85 43630.21 88888.00 2010-07-20 12:27:15.000 201 30791.01 68.85 43630.23 53395.38 2010-07-20 12:27:16.000 201 30791.03 68.82 43630.23 88888.00 2010-07-20 12:27:17.000 201 30791.02 68.82 43630.22 88888.00 2010-07-20 12:27:18.000 201 30791.03 68.80 43630.23 88888.00 2010-07-20 12:27:19.000 201 30791.03 68.80 43630.24 88888.00 2010-07-20 12:27:20.000 201 30791.00 68.78 43630.25 53395.40 2010-07-20 12:27:21.000 201 30790.99 68.77 43630.23 88888.00 2010-07-20 12:27:22.000 201 30791.01 68.77 43630.26 88888.00 2010-07-20 12:27:23.000 201 30791.04 68.81 43630.24 88888.00 2010-07-20 12:27:24.000 201 30791.05 68.81 43630.17 88888.00 2010-07-20 12:27:25.000 201 30791.02 68.82 43630.23 53395.38 2010-07-20 12:27:26.000 201 30791.02 68.83 43630.28 88888.00 2010-07-20 12:27:27.000 201 30791.03 68.84 43630.24 88888.00 2010-07-20 12:27:28.000 201 30791.02 68.86 43630.22 88888.00 2010-07-20 12:27:29.000 201 30791.01 68.87 43630.28 88888.00 2010-07-20 12:27:30.000 201 30791.02 68.84 43630.23 53395.37 2010-07-20 12:27:31.000 201 30791.02 68.87 43630.21 88888.00 2010-07-20 12:27:32.000 201 30791.03 68.84 43630.23 88888.00 2010-07-20 12:27:33.000 201 30791.03 68.88 43630.23 88888.00 2010-07-20 12:27:34.000 201 30791.02 68.87 43630.21 88888.00 2010-07-20 12:27:35.000 201 30791.04 68.86 43630.23 53395.38 2010-07-20 12:27:36.000 201 30791.00 68.84 43630.20 88888.00 2010-07-20 12:27:37.000 201 30790.97 68.89 43630.26 88888.00 2010-07-20 12:27:38.000 201 30790.96 68.87 43630.26 88888.00 2010-07-20 12:27:39.000 201 30790.99 68.85 43630.25 88888.00 2010-07-20 12:27:40.000 201 30791.00 68.83 43630.18 53395.36 2010-07-20 12:27:41.000 201 30790.99 68.87 43630.14 88888.00 2010-07-20 12:27:42.000 201 30790.97 68.88 43630.15 88888.00 2010-07-20 12:27:43.000 201 30790.95 68.89 43630.22 88888.00 2010-07-20 12:27:44.000 201 30790.93 68.89 43630.24 88888.00 2010-07-20 12:27:45.000 201 30790.93 68.89 43630.23 53395.34 2010-07-20 12:27:46.000 201 30790.95 68.88 43630.21 88888.00 2010-07-20 12:27:47.000 201 30790.96 68.92 43630.14 88888.00 2010-07-20 12:27:48.000 201 30790.95 68.87 43630.12 88888.00 2010-07-20 12:27:49.000 201 30790.95 68.86 43630.10 88888.00 2010-07-20 12:27:50.000 201 30790.93 68.87 43630.10 53395.32 2010-07-20 12:27:51.000 201 30790.93 68.87 43630.11 88888.00 2010-07-20 12:27:52.000 201 30790.96 68.90 43630.11 88888.00 2010-07-20 12:27:53.000 201 30790.92 68.92 43630.10 88888.00 2010-07-20 12:27:54.000 201 30790.90 68.93 43630.13 88888.00 2010-07-20 12:27:55.000 201 30790.91 68.93 43630.10 53395.33 2010-07-20 12:27:56.000 201 30790.93 68.92 43630.14 88888.00 2010-07-20 12:27:57.000 201 30790.90 68.91 43630.17 88888.00 2010-07-20 12:27:58.000 201 30790.91 68.90 43630.13 88888.00 2010-07-20 12:27:59.000 201 30790.90 68.91 43630.06 88888.00 2010-07-20 12:28:00.000 201 30790.90 68.91 43630.05 53395.31 2010-07-20 12:28:01.000 201 30790.88 68.91 43630.11 88888.00 2010-07-20 12:28:02.000 201 30790.87 68.92 43630.13 88888.00 2010-07-20 12:28:03.000 201 30790.87 68.90 43630.16 88888.00 2010-07-20 12:28:04.000 201 30790.87 68.89 43630.14 88888.00 2010-07-20 12:28:05.000 201 30790.85 68.87 43630.08 53395.27 2010-07-20 12:28:06.000 201 30790.86 68.89 43630.01 88888.00 2010-07-20 12:28:07.000 201 30790.88 68.90 43630.01 88888.00 2010-07-20 12:28:08.000 201 30790.93 68.89 43630.04 88888.00 2010-07-20 12:28:09.000 201 30790.89 68.87 43630.09 88888.00 2010-07-20 12:28:10.000 201 30790.91 68.89 43630.07 53395.26 2010-07-20 12:28:11.000 201 30790.89 68.88 43629.98 88888.00 2010-07-20 12:28:12.000 201 30790.85 68.86 43630.06 88888.00 2010-07-20 12:28:13.000 201 30790.86 68.88 43630.03 88888.00 2010-07-20 12:28:14.000 201 30790.89 68.85 43630.05 88888.00 2010-07-20 12:28:15.000 201 30790.90 68.86 43630.05 53395.27 2010-07-20 12:28:16.000 201 30790.90 68.86 43630.02 88888.00 2010-07-20 12:28:17.000 201 30790.86 68.88 43630.05 88888.00 2010-07-20 12:28:18.000 201 30790.84 68.88 43630.08 88888.00 2010-07-20 12:28:19.000 201 30790.84 68.87 43630.06 88888.00 2010-07-20 12:28:20.000 201 30790.84 68.87 43630.12 53395.24 2010-07-20 12:28:21.000 201 30790.85 68.89 43630.10 88888.00 2010-07-20 12:28:22.000 201 30790.88 68.91 43630.06 88888.00 2010-07-20 12:28:23.000 201 30790.84 68.90 43630.08 88888.00 2010-07-20 12:28:24.000 201 30790.83 68.92 43630.10 88888.00 2010-07-20 12:28:25.000 201 30790.81 68.93 43630.10 53395.22 2010-07-20 12:28:26.000 201 30790.78 68.86 43630.06 88888.00 2010-07-20 12:28:27.000 201 30790.78 68.90 43630.04 88888.00 2010-07-20 12:28:28.000 201 30790.79 68.87 43630.03 88888.00 2010-07-20 12:28:29.000 201 30790.79 68.89 43630.04 88888.00 2010-07-20 12:28:30.000 201 30790.79 68.92 43630.08 53395.26 2010-07-20 12:28:31.000 201 30790.83 68.92 43630.06 88888.00 2010-07-20 12:28:32.000 201 30790.79 68.83 43630.10 88888.00 2010-07-20 12:28:33.000 201 30790.81 68.89 43630.13 88888.00 2010-07-20 12:28:34.000 201 30790.84 68.93 43630.10 88888.00 2010-07-20 12:28:35.000 201 30790.82 68.92 43630.10 53395.23 2010-07-20 12:28:36.000 201 30790.81 68.90 43630.06 88888.00 2010-07-20 12:28:37.000 201 30790.81 68.91 43630.07 88888.00 2010-07-20 12:28:38.000 201 30790.81 68.91 43630.05 88888.00 2010-07-20 12:28:39.000 201 30790.83 68.93 43630.06 88888.00 2010-07-20 12:28:40.000 201 30790.82 68.95 43630.06 53395.24 2010-07-20 12:28:41.000 201 30790.76 69.01 43630.09 88888.00 2010-07-20 12:28:42.000 201 30790.79 68.99 43630.08 88888.00 2010-07-20 12:28:43.000 201 30790.79 69.02 43630.09 88888.00 2010-07-20 12:28:44.000 201 30790.78 69.01 43630.07 88888.00 2010-07-20 12:28:45.000 201 30790.77 69.01 43630.02 53395.20 2010-07-20 12:28:46.000 201 30790.81 69.05 43630.06 88888.00 2010-07-20 12:28:47.000 201 30790.82 69.04 43630.07 88888.00 2010-07-20 12:28:48.000 201 30790.77 69.03 43630.10 88888.00 2010-07-20 12:28:49.000 201 30790.79 69.03 43630.16 88888.00 2010-07-20 12:28:50.000 201 30790.81 69.05 43630.19 53395.18 2010-07-20 12:28:51.000 201 30790.81 69.01 43630.12 88888.00 2010-07-20 12:28:52.000 201 30790.82 69.01 43630.11 88888.00 2010-07-20 12:28:53.000 201 30790.82 69.00 43630.13 88888.00 2010-07-20 12:28:54.000 201 30790.81 69.04 43630.14 88888.00 2010-07-20 12:28:55.000 201 30790.82 69.01 43630.12 53395.19 2010-07-20 12:28:56.000 201 30790.81 68.99 43630.11 88888.00 2010-07-20 12:28:57.000 201 30790.79 69.04 43630.07 88888.00 2010-07-20 12:28:58.000 201 30790.80 69.04 43630.11 88888.00 2010-07-20 12:28:59.000 201 30790.79 69.01 43630.15 88888.00 2010-07-20 12:29:00.000 201 30790.79 69.01 43630.09 53395.17 2010-07-20 12:29:01.000 201 30790.79 68.96 43630.10 88888.00 2010-07-20 12:29:02.000 201 30790.77 68.98 43630.17 88888.00 2010-07-20 12:29:03.000 201 30790.79 69.00 43630.17 88888.00 2010-07-20 12:29:04.000 201 30790.82 69.00 43630.16 88888.00 2010-07-20 12:29:05.000 201 30790.79 68.98 43630.17 53395.21 2010-07-20 12:29:06.000 201 30790.77 68.99 43630.14 88888.00 2010-07-20 12:29:07.000 201 30790.78 69.02 43630.18 88888.00 2010-07-20 12:29:08.000 201 30790.76 69.03 43630.22 88888.00 2010-07-20 12:29:09.000 201 30790.75 69.05 43630.15 88888.00 2010-07-20 12:29:10.000 201 30790.78 69.06 43630.16 53395.16 2010-07-20 12:29:11.000 201 30790.77 69.10 43630.17 88888.00 2010-07-20 12:29:12.000 201 30790.73 69.05 43630.13 88888.00 2010-07-20 12:29:13.000 201 30790.75 69.06 43630.16 88888.00 2010-07-20 12:29:14.000 201 30790.76 69.10 43630.19 88888.00 2010-07-20 12:29:15.000 201 30790.77 69.11 43630.21 53395.18 2010-07-20 12:29:16.000 201 30790.81 69.06 43630.17 88888.00 2010-07-20 12:29:17.000 201 30790.80 69.04 43630.13 88888.00 2010-07-20 12:29:18.000 201 30790.78 69.07 43630.10 88888.00 2010-07-20 12:29:19.000 201 30790.74 69.06 43630.16 88888.00 2010-07-20 12:29:20.000 201 30790.73 69.06 43630.18 53395.15 2010-07-20 12:29:21.000 201 30790.76 69.09 43630.20 88888.00 2010-07-20 12:29:22.000 201 30790.75 69.12 43630.15 88888.00 2010-07-20 12:29:23.000 201 30790.75 69.13 43630.15 88888.00 2010-07-20 12:29:24.000 201 30790.76 69.13 43630.11 88888.00 2010-07-20 12:29:25.000 201 30790.76 69.10 43630.11 53395.15 2010-07-20 12:29:26.000 201 30790.72 69.09 43630.12 88888.00 2010-07-20 12:29:27.000 201 30790.73 69.11 43630.15 88888.00 2010-07-20 12:29:28.000 201 30790.77 69.10 43630.20 88888.00 2010-07-20 12:29:29.000 201 30790.75 69.09 43630.21 88888.00 2010-07-20 12:29:30.000 201 30790.70 69.14 43630.13 53395.13 2010-07-20 12:29:31.000 201 30790.68 69.16 43630.08 88888.00 2010-07-20 12:29:32.000 201 30790.78 69.22 43630.05 88888.00 2010-07-20 12:29:33.000 201 30790.68 69.13 43630.10 88888.00 2010-07-20 12:29:34.000 201 30790.65 69.12 43630.14 88888.00 2010-07-20 12:29:35.000 201 30790.69 69.11 43630.18 53395.04 2010-07-20 12:29:36.000 201 30790.68 69.07 43630.13 88888.00 2010-07-20 12:29:37.000 201 30790.66 69.08 43630.13 88888.00 2010-07-20 12:29:38.000 201 30790.64 69.13 43630.15 88888.00 2010-07-20 12:29:39.000 201 30790.62 69.12 43630.13 88888.00 2010-07-20 12:29:40.000 201 30790.62 69.10 43630.15 53395.09 2010-07-20 12:29:41.000 201 30790.61 69.10 43630.14 88888.00 2010-07-20 12:29:42.000 201 30790.60 69.10 43630.14 88888.00 2010-07-20 12:29:43.000 201 30790.57 69.10 43630.14 88888.00 2010-07-20 12:29:44.000 201 30790.61 69.11 43630.14 88888.00 2010-07-20 12:29:45.000 201 30790.62 69.12 43630.14 53395.10 2010-07-20 12:29:46.000 201 30790.62 69.11 43630.17 88888.00 2010-07-20 12:29:47.000 201 30790.63 69.14 43630.20 88888.00 2010-07-20 12:29:48.000 201 30790.63 69.17 43630.20 88888.00 2010-07-20 12:29:49.000 201 30790.59 69.19 43630.17 88888.00 2010-07-20 12:29:50.000 201 30790.58 69.18 43630.12 53395.12 2010-07-20 12:29:51.000 201 30790.59 69.17 43630.10 88888.00 2010-07-20 12:29:52.000 201 30790.60 69.23 43630.08 88888.00 2010-07-20 12:29:53.000 201 30790.58 69.21 43630.10 88888.00 2010-07-20 12:29:54.000 201 30790.61 69.19 43630.09 88888.00 2010-07-20 12:29:55.000 201 30790.61 69.20 43630.11 53395.09 2010-07-20 12:29:56.000 201 30790.65 69.21 43630.10 88888.00 2010-07-20 12:29:57.000 201 30790.65 69.18 43630.09 88888.00 2010-07-20 12:29:58.000 201 30790.64 69.17 43630.11 88888.00 2010-07-20 12:29:59.000 201 30790.65 69.18 43630.06 88888.00 2010-07-20 12:30:00.000 201 30790.66 69.22 43630.03 53395.07 2010-07-20 12:30:01.000 201 30790.66 69.24 43630.06 88888.00 2010-07-20 12:30:02.000 201 30790.65 69.22 43630.06 88888.00 2010-07-20 12:30:03.000 201 30790.63 69.19 43630.06 88888.00 2010-07-20 12:30:04.000 201 30790.63 69.19 43630.08 88888.00 2010-07-20 12:30:05.000 201 30790.60 69.20 43630.08 53395.02 2010-07-20 12:30:06.000 201 30790.57 69.20 43630.13 88888.00 2010-07-20 12:30:07.000 201 30790.55 69.18 43630.13 88888.00 2010-07-20 12:30:08.000 201 30790.57 69.18 43630.10 88888.00 2010-07-20 12:30:09.000 201 30790.58 69.18 43630.07 88888.00 2010-07-20 12:30:10.000 201 30790.56 69.17 43630.03 53395.03 2010-07-20 12:30:11.000 201 30790.54 69.17 43630.02 88888.00 2010-07-20 12:30:12.000 201 30790.53 69.17 43630.01 88888.00 2010-07-20 12:30:13.000 201 30790.55 69.16 43630.00 88888.00 2010-07-20 12:30:14.000 201 30790.51 69.12 43630.02 88888.00 2010-07-20 12:30:15.000 201 30790.51 69.17 43630.04 53395.01 2010-07-20 12:30:16.000 201 30790.54 69.18 43630.02 88888.00 2010-07-20 12:30:17.000 201 30790.50 69.14 43629.99 88888.00 2010-07-20 12:30:18.000 201 30790.48 69.15 43630.00 88888.00 2010-07-20 12:30:19.000 201 30790.47 69.19 43629.98 88888.00 2010-07-20 12:30:20.000 201 30790.45 69.14 43629.98 53394.98 2010-07-20 12:30:21.000 201 30790.48 69.14 43630.00 88888.00 2010-07-20 12:30:22.000 201 30790.48 69.11 43630.02 88888.00 2010-07-20 12:30:23.000 201 30790.47 69.06 43630.01 88888.00 2010-07-20 12:30:24.000 201 30790.46 69.04 43629.97 88888.00 2010-07-20 12:30:25.000 201 30790.46 69.02 43629.97 53394.98 2010-07-20 12:30:26.000 201 30790.47 69.00 43629.99 88888.00 2010-07-20 12:30:27.000 201 30790.51 69.02 43629.94 88888.00 2010-07-20 12:30:28.000 201 30790.49 69.02 43629.94 88888.00 2010-07-20 12:30:29.000 201 30790.48 69.01 43629.94 88888.00 2010-07-20 12:30:30.000 201 30790.47 69.02 43629.91 53394.97 2010-07-20 12:30:31.000 201 30790.45 69.04 43629.91 88888.00 2010-07-20 12:30:32.000 201 30790.49 69.04 43629.97 88888.00 2010-07-20 12:30:33.000 201 30790.51 69.05 43630.01 88888.00 2010-07-20 12:30:34.000 201 30790.53 69.04 43630.03 88888.00 2010-07-20 12:30:35.000 201 30790.50 69.06 43630.04 53394.95 2010-07-20 12:30:36.000 201 30790.46 69.02 43630.09 88888.00 2010-07-20 12:30:37.000 201 30790.47 69.01 43630.07 88888.00 2010-07-20 12:30:38.000 201 30790.54 69.09 43629.94 88888.00 2010-07-20 12:30:39.000 201 30790.49 69.07 43629.96 88888.00 2010-07-20 12:30:40.000 201 30790.49 69.03 43630.01 53395.01 2010-07-20 12:30:41.000 201 30790.50 69.02 43630.06 88888.00 2010-07-20 12:30:42.000 201 30790.51 69.03 43630.07 88888.00 2010-07-20 12:30:43.000 201 30790.49 69.07 43630.02 88888.00 2010-07-20 12:30:44.000 201 30790.48 69.06 43630.00 88888.00 2010-07-20 12:30:45.000 201 30790.47 69.03 43630.00 53394.98 2010-07-20 12:30:46.000 201 30790.48 69.06 43629.96 88888.00 2010-07-20 12:30:47.000 201 30790.47 69.08 43630.04 88888.00 2010-07-20 12:30:48.000 201 30790.48 69.06 43630.02 88888.00 2010-07-20 12:30:49.000 201 30790.51 69.06 43630.08 88888.00 2010-07-20 12:30:50.000 201 30790.50 69.05 43630.05 53394.95 2010-07-20 12:30:51.000 201 30790.51 69.08 43630.11 88888.00 2010-07-20 12:30:52.000 201 30790.48 69.07 43630.11 88888.00 2010-07-20 12:30:53.000 201 30790.49 69.06 43630.07 88888.00 2010-07-20 12:30:54.000 201 30790.45 69.06 43630.08 88888.00 2010-07-20 12:30:55.000 201 30790.43 69.03 43630.06 53394.93 2010-07-20 12:30:56.000 201 30790.44 69.00 43629.98 88888.00 2010-07-20 12:30:57.000 201 30790.42 68.99 43630.01 88888.00 2010-07-20 12:30:58.000 201 30790.43 68.98 43629.99 88888.00 2010-07-20 12:30:59.000 201 30790.43 68.97 43629.99 88888.00 2010-07-20 12:31:00.000 201 30790.45 68.94 43630.00 53394.94 2010-07-20 12:31:01.000 201 30790.44 68.94 43630.00 88888.00 2010-07-20 12:31:02.000 201 30790.44 68.95 43629.98 88888.00 2010-07-20 12:31:03.000 201 30790.43 68.94 43630.00 88888.00 2010-07-20 12:31:04.000 201 30790.43 68.95 43630.02 88888.00 2010-07-20 12:31:05.000 201 30790.43 68.95 43630.02 53394.91 2010-07-20 12:31:06.000 201 30790.40 68.97 43630.06 88888.00 2010-07-20 12:31:07.000 201 30790.40 68.93 43630.04 88888.00 2010-07-20 12:31:08.000 201 30790.43 68.93 43630.04 88888.00 2010-07-20 12:31:09.000 201 30790.47 68.95 43630.08 88888.00 2010-07-20 12:31:10.000 201 30790.48 68.98 43630.10 53394.90 2010-07-20 12:31:11.000 201 30790.43 68.95 43630.04 88888.00 2010-07-20 12:31:12.000 201 30790.41 68.94 43630.02 88888.00 2010-07-20 12:31:13.000 201 30790.44 68.97 43630.04 88888.00 2010-07-20 12:31:14.000 201 30790.43 68.97 43630.06 88888.00 2010-07-20 12:31:15.000 201 30790.42 68.97 43630.09 53394.95 2010-07-20 12:31:16.000 201 30790.43 68.97 43630.11 88888.00 2010-07-20 12:31:17.000 201 30790.43 68.96 43630.08 88888.00 2010-07-20 12:31:18.000 201 30790.47 68.97 43630.09 88888.00 2010-07-20 12:31:19.000 201 30790.48 68.96 43630.08 88888.00 2010-07-20 12:31:20.000 201 30790.48 68.95 43630.05 53394.94 2010-07-20 12:31:21.000 201 30790.45 68.96 43630.08 88888.00 2010-07-20 12:31:22.000 201 30790.46 68.97 43630.12 88888.00 2010-07-20 12:31:23.000 201 30790.47 68.99 43630.03 88888.00 2010-07-20 12:31:24.000 201 30790.46 68.95 43630.01 88888.00 2010-07-20 12:31:25.000 201 30790.45 68.95 43630.00 53394.97 2010-07-20 12:31:26.000 201 30790.50 68.98 43630.02 88888.00 2010-07-20 12:31:27.000 201 30790.50 68.96 43630.07 88888.00 2010-07-20 12:31:28.000 201 30790.48 68.97 43630.06 88888.00 2010-07-20 12:31:29.000 201 30790.49 68.98 43630.07 88888.00 2010-07-20 12:31:30.000 201 30790.50 69.00 43630.10 53394.99 2010-07-20 12:31:31.000 201 30790.51 68.98 43630.05 88888.00 2010-07-20 12:31:32.000 201 30790.53 69.00 43630.07 88888.00 2010-07-20 12:31:33.000 201 30790.53 69.06 43630.06 88888.00 2010-07-20 12:31:34.000 201 30790.51 69.08 43630.04 88888.00 2010-07-20 12:31:35.000 201 30790.52 69.07 43630.08 53395.03 2010-07-20 12:31:36.000 201 30790.53 69.05 43630.08 88888.00 2010-07-20 12:31:37.000 201 30790.51 69.05 43630.04 88888.00 2010-07-20 12:31:38.000 201 30790.52 69.07 43630.06 88888.00 2010-07-20 12:31:39.000 201 30790.53 69.06 43630.06 88888.00 2010-07-20 12:31:40.000 201 30790.53 69.09 43630.06 53395.03 2010-07-20 12:31:41.000 201 30790.54 69.06 43630.08 88888.00 2010-07-20 12:31:42.000 201 30790.53 69.05 43630.08 88888.00 2010-07-20 12:31:43.000 201 30790.55 69.06 43630.08 88888.00 2010-07-20 12:31:44.000 201 30790.54 69.06 43630.09 88888.00 2010-07-20 12:31:45.000 201 30790.50 69.07 43630.11 53395.05 2010-07-20 12:31:46.000 201 30790.53 69.07 43630.12 88888.00 2010-07-20 12:31:47.000 201 30790.56 69.09 43630.07 88888.00 2010-07-20 12:31:48.000 201 30790.57 69.08 43630.07 88888.00 2010-07-20 12:31:49.000 201 30790.57 69.07 43630.09 88888.00 2010-07-20 12:31:50.000 201 30790.53 69.10 43630.12 53395.07 2010-07-20 12:31:51.000 201 30790.52 69.15 43630.06 88888.00 2010-07-20 12:31:52.000 201 30790.52 69.14 43630.05 88888.00 2010-07-20 12:31:53.000 201 30790.52 69.14 43630.05 88888.00 2010-07-20 12:31:54.000 201 30790.56 69.13 43630.04 88888.00 2010-07-20 12:31:55.000 201 30790.58 69.15 43630.00 53395.07 2010-07-20 12:31:56.000 201 30790.56 69.14 43629.99 88888.00 2010-07-20 12:31:57.000 201 30790.60 69.16 43630.04 88888.00 2010-07-20 12:31:58.000 201 30790.58 69.15 43630.03 88888.00 2010-07-20 12:31:59.000 201 30790.57 69.13 43630.04 88888.00 2010-07-20 12:32:00.000 201 30790.59 69.16 43629.99 53395.08 2010-07-20 12:32:01.000 201 30790.59 69.20 43630.00 88888.00 2010-07-20 12:32:02.000 201 30790.61 69.17 43630.00 88888.00 2010-07-20 12:32:03.000 201 30790.63 69.20 43629.99 88888.00 2010-07-20 12:32:04.000 201 30790.60 69.17 43630.01 88888.00 2010-07-20 12:32:05.000 201 30790.61 69.14 43630.05 53395.09 2010-07-20 12:32:06.000 201 30790.63 69.15 43630.04 88888.00 2010-07-20 12:32:07.000 201 30790.63 69.16 43630.07 88888.00 2010-07-20 12:32:08.000 201 30790.63 69.15 43630.11 88888.00 2010-07-20 12:32:09.000 201 30790.60 69.17 43630.08 88888.00 2010-07-20 12:32:10.000 201 30790.62 69.19 43630.11 53395.05 2010-07-20 12:32:11.000 201 30790.58 69.18 43630.10 88888.00 2010-07-20 12:32:12.000 201 30790.58 69.17 43630.11 88888.00 2010-07-20 12:32:13.000 201 30790.59 69.17 43630.09 88888.00 2010-07-20 12:32:14.000 201 30790.61 69.17 43630.07 88888.00 2010-07-20 12:32:15.000 201 30790.62 69.15 43630.10 53395.05 2010-07-20 12:32:16.000 201 30790.63 69.12 43630.04 88888.00 2010-07-20 12:32:17.000 201 30790.63 69.12 43630.03 88888.00 2010-07-20 12:32:18.000 201 30790.63 69.11 43630.04 88888.00 2010-07-20 12:32:19.000 201 30790.62 69.13 43630.08 88888.00 2010-07-20 12:32:20.000 201 30790.53 69.05 43630.18 53395.06 2010-07-20 12:32:21.000 201 30790.61 69.09 43630.08 88888.00 2010-07-20 12:32:22.000 201 30790.60 69.07 43629.98 88888.00 2010-07-20 12:32:23.000 201 30790.59 69.08 43629.99 88888.00 2010-07-20 12:32:24.000 201 30790.64 69.06 43629.96 88888.00 2010-07-20 12:32:25.000 201 30790.64 69.03 43630.00 53395.05 2010-07-20 12:32:26.000 201 30790.63 69.00 43630.10 88888.00 2010-07-20 12:32:27.000 201 30790.58 69.00 43630.20 88888.00 2010-07-20 12:32:28.000 201 30790.61 69.10 43630.20 88888.00 2010-07-20 12:32:29.000 201 30790.62 69.16 43630.14 88888.00 2010-07-20 12:32:30.000 201 30790.63 69.15 43630.10 53395.14 2010-07-20 12:32:31.000 201 30790.62 69.16 43630.06 88888.00 2010-07-20 12:32:32.000 201 30790.63 69.13 43630.06 88888.00 2010-07-20 12:32:33.000 201 30790.63 69.19 43630.07 88888.00 2010-07-20 12:32:34.000 201 30790.60 69.20 43630.10 88888.00 2010-07-20 12:32:35.000 201 30790.61 69.19 43630.02 53395.08 2010-07-20 12:32:36.000 201 30790.62 69.18 43630.00 88888.00 2010-07-20 12:32:37.000 201 30790.65 69.19 43630.00 88888.00 2010-07-20 12:32:38.000 201 30790.63 69.17 43630.01 88888.00 2010-07-20 12:32:39.000 201 30790.60 69.16 43630.06 88888.00 2010-07-20 12:32:40.000 201 30790.63 69.19 43630.15 53395.06 2010-07-20 12:32:41.000 201 30790.63 69.24 43630.14 88888.00 2010-07-20 12:32:42.000 201 30790.63 69.22 43630.16 88888.00 2010-07-20 12:32:43.000 201 30790.62 69.20 43630.13 88888.00 2010-07-20 12:32:44.000 201 30790.63 69.18 43630.13 88888.00 2010-07-20 12:32:45.000 201 30790.65 69.17 43630.12 53395.07 2010-07-20 12:32:46.000 201 30790.67 69.19 43630.13 88888.00 2010-07-20 12:32:47.000 201 30790.67 69.20 43630.13 88888.00 2010-07-20 12:32:48.000 201 30790.68 69.17 43630.14 88888.00 2010-07-20 12:32:49.000 201 30790.70 69.21 43630.16 88888.00 2010-07-20 12:32:50.000 201 30790.67 69.24 43630.17 53395.11 2010-07-20 12:32:51.000 201 30790.67 69.22 43630.11 88888.00 2010-07-20 12:32:52.000 201 30790.64 69.22 43630.12 88888.00 2010-07-20 12:32:53.000 201 30790.62 69.23 43630.14 88888.00 2010-07-20 12:32:54.000 201 30790.61 69.24 43630.14 88888.00 2010-07-20 12:32:55.000 201 30790.64 69.21 43630.07 53395.07 2010-07-20 12:32:56.000 201 30790.56 69.14 43630.10 88888.00 2010-07-20 12:32:57.000 201 30790.49 69.10 43630.27 88888.00 2010-07-20 12:32:58.000 201 30790.67 69.27 43630.13 88888.00 2010-07-20 12:32:59.000 201 30790.67 69.23 43630.04 88888.00 2010-07-20 12:33:00.000 201 30790.65 69.24 43630.06 53395.16 2010-07-20 12:33:01.000 201 30790.65 69.26 43630.05 88888.00 2010-07-20 12:33:02.000 201 30790.63 69.22 43630.05 88888.00 2010-07-20 12:33:03.000 201 30790.61 69.20 43630.09 88888.00 2010-07-20 12:33:04.000 201 30790.63 69.19 43630.12 88888.00 2010-07-20 12:33:05.000 201 30790.65 69.19 43630.13 53395.07 2010-07-20 12:33:06.000 201 30790.66 69.19 43630.14 88888.00 2010-07-20 12:33:07.000 201 30790.69 69.20 43630.14 88888.00 2010-07-20 12:33:08.000 201 30790.68 69.20 43630.13 88888.00 2010-07-20 12:33:09.000 201 30790.67 69.20 43630.12 88888.00 2010-07-20 12:33:10.000 201 30790.68 69.22 43630.09 53395.05 2010-07-20 12:33:11.000 201 30790.67 69.17 43630.03 88888.00 2010-07-20 12:33:12.000 201 30790.67 69.13 43630.01 88888.00 2010-07-20 12:33:13.000 201 30790.67 69.16 43630.03 88888.00 2010-07-20 12:33:14.000 201 30790.66 69.19 43629.98 88888.00 2010-07-20 12:33:15.000 201 30790.68 69.21 43630.06 53395.07 2010-07-20 12:33:16.000 201 30790.71 69.22 43630.10 88888.00 2010-07-20 12:33:17.000 201 30790.70 69.20 43630.07 88888.00 2010-07-20 12:33:18.000 201 30790.71 69.19 43630.06 88888.00 2010-07-20 12:33:19.000 201 30790.68 69.23 43630.07 88888.00 2010-07-20 12:33:20.000 201 30790.65 69.23 43630.10 53395.07 2010-07-20 12:33:21.000 201 30790.63 69.18 43630.12 88888.00 2010-07-20 12:33:22.000 201 30790.62 69.13 43630.10 88888.00 2010-07-20 12:33:23.000 201 30790.65 69.15 43630.07 88888.00 2010-07-20 12:33:24.000 201 30790.66 69.17 43630.09 88888.00 2010-07-20 12:33:25.000 201 30790.66 69.20 43630.04 53395.08 2010-07-20 12:33:26.000 201 30790.69 69.20 43630.00 88888.00 2010-07-20 12:33:27.000 201 30790.68 69.21 43630.02 88888.00 2010-07-20 12:33:28.000 201 30790.68 69.22 43630.04 88888.00 2010-07-20 12:33:29.000 201 30790.76 69.30 43630.01 88888.00 2010-07-20 12:33:30.000 201 30790.67 69.24 43630.09 53395.07 2010-07-20 12:33:31.000 201 30790.66 69.23 43630.11 88888.00 2010-07-20 12:33:32.000 201 30790.68 69.25 43630.10 88888.00 2010-07-20 12:33:33.000 201 30790.70 69.29 43630.12 88888.00 2010-07-20 12:33:34.000 201 30790.68 69.29 43630.11 88888.00 2010-07-20 12:33:35.000 201 30790.66 69.23 43630.10 53395.09 2010-07-20 12:33:36.000 201 30790.69 69.23 43630.14 88888.00 2010-07-20 12:33:37.000 201 30790.69 69.25 43630.21 88888.00 2010-07-20 12:33:38.000 201 30790.71 69.25 43630.25 88888.00 2010-07-20 12:33:39.000 201 30790.70 69.24 43630.20 88888.00 2010-07-20 12:33:40.000 201 30790.68 69.24 43630.16 53395.10 2010-07-20 12:33:41.000 201 30790.67 69.28 43630.16 88888.00 2010-07-20 12:33:42.000 201 30790.66 69.28 43630.18 88888.00 2010-07-20 12:33:43.000 201 30790.66 69.24 43630.13 88888.00 2010-07-20 12:33:44.000 201 30790.67 69.24 43630.11 88888.00 2010-07-20 12:33:45.000 201 30790.66 69.23 43630.18 53395.09 2010-07-20 12:33:46.000 201 30790.65 69.22 43630.18 88888.00 2010-07-20 12:33:47.000 201 30790.65 69.21 43630.13 88888.00 2010-07-20 12:33:48.000 201 30790.65 69.23 43630.13 88888.00 2010-07-20 12:33:49.000 201 30790.69 69.24 43630.14 88888.00 2010-07-20 12:33:50.000 201 30790.69 69.24 43630.13 53395.10 2010-07-20 12:33:51.000 201 30790.67 69.21 43630.12 88888.00 2010-07-20 12:33:52.000 201 30790.65 69.24 43630.07 88888.00 2010-07-20 12:33:53.000 201 30790.69 69.23 43630.07 88888.00 2010-07-20 12:33:54.000 201 30790.68 69.23 43630.11 88888.00 2010-07-20 12:33:55.000 201 30790.67 69.24 43630.15 53395.08 2010-07-20 12:33:56.000 201 30790.69 69.25 43630.15 88888.00 2010-07-20 12:33:57.000 201 30790.70 69.24 43630.11 88888.00 2010-07-20 12:33:58.000 201 30790.70 69.17 43630.04 88888.00 2010-07-20 12:33:59.000 201 30790.69 69.21 43630.04 88888.00 2010-07-20 12:34:00.000 201 30790.70 69.18 43630.04 53395.14 2010-07-20 12:34:01.000 201 30790.73 69.14 43630.04 88888.00 2010-07-20 12:34:02.000 201 30790.75 69.18 43630.03 88888.00 2010-07-20 12:34:03.000 201 30790.78 69.18 43630.06 88888.00 2010-07-20 12:34:04.000 201 30790.76 69.21 43630.07 88888.00 2010-07-20 12:34:05.000 201 30790.75 69.21 43630.04 53395.11 2010-07-20 12:34:06.000 201 30790.75 69.21 43630.05 88888.00 2010-07-20 12:34:07.000 201 30790.72 69.22 43630.11 88888.00 2010-07-20 12:34:08.000 201 30790.73 69.21 43630.16 88888.00 2010-07-20 12:34:09.000 201 30790.74 69.16 43630.14 88888.00 2010-07-20 12:34:10.000 201 30790.72 69.14 43630.08 53395.10 2010-07-20 12:34:11.000 201 30790.72 69.10 43630.08 88888.00 2010-07-20 12:34:12.000 201 30790.70 69.08 43630.11 88888.00 2010-07-20 12:34:13.000 201 30790.69 69.15 43630.09 88888.00 2010-07-20 12:34:14.000 201 30790.68 69.15 43630.07 88888.00 2010-07-20 12:34:15.000 201 30790.70 69.14 43630.09 53395.13 2010-07-20 12:34:16.000 201 30790.70 69.10 43630.09 88888.00 2010-07-20 12:34:17.000 201 30790.71 69.10 43630.12 88888.00 2010-07-20 12:34:18.000 201 30790.73 69.11 43630.13 88888.00 2010-07-20 12:34:19.000 201 30790.75 69.11 43630.08 88888.00 2010-07-20 12:34:20.000 201 30790.73 69.09 43630.08 53395.12 2010-07-20 12:34:21.000 201 30790.74 69.11 43630.05 88888.00 2010-07-20 12:34:22.000 201 30790.73 69.11 43630.08 88888.00 2010-07-20 12:34:23.000 201 30790.70 69.07 43630.13 88888.00 2010-07-20 12:34:24.000 201 30790.69 69.03 43630.12 88888.00 2010-07-20 12:34:25.000 201 30790.71 69.07 43630.16 53395.12 2010-07-20 12:34:26.000 201 30790.70 69.08 43630.19 88888.00 2010-07-20 12:34:27.000 201 30790.70 69.08 43630.19 88888.00 2010-07-20 12:34:28.000 201 30790.67 69.10 43630.16 88888.00 2010-07-20 12:34:29.000 201 30790.66 69.07 43630.15 88888.00 2010-07-20 12:34:30.000 201 30790.69 69.06 43630.17 53395.10 2010-07-20 12:34:31.000 201 30790.71 69.06 43630.11 88888.00 2010-07-20 12:34:32.000 201 30790.70 69.01 43630.08 88888.00 2010-07-20 12:34:33.000 201 30790.70 69.01 43630.13 88888.00 2010-07-20 12:34:34.000 201 30790.74 69.00 43630.10 88888.00 2010-07-20 12:34:35.000 201 30790.73 68.98 43630.09 53395.16 2010-07-20 12:34:36.000 201 30790.74 69.00 43630.14 88888.00 2010-07-20 12:34:37.000 201 30790.76 69.00 43630.17 88888.00 2010-07-20 12:34:38.000 201 30790.79 69.00 43630.15 88888.00 2010-07-20 12:34:39.000 201 30790.77 68.99 43630.10 88888.00 2010-07-20 12:34:40.000 201 30790.75 68.99 43630.05 53395.14 2010-07-20 12:34:41.000 201 30790.76 68.99 43630.07 88888.00 2010-07-20 12:34:42.000 201 30790.76 68.99 43630.08 88888.00 2010-07-20 12:34:43.000 201 30790.75 69.00 43630.11 88888.00 2010-07-20 12:34:44.000 201 30790.77 68.98 43630.13 88888.00 2010-07-20 12:34:45.000 201 30790.76 68.92 43630.11 53395.18 2010-07-20 12:34:46.000 201 30790.76 68.92 43630.10 88888.00 2010-07-20 12:34:47.000 201 30790.74 68.94 43630.10 88888.00 2010-07-20 12:34:48.000 201 30790.73 68.91 43630.09 88888.00 2010-07-20 12:34:49.000 201 30790.72 68.92 43630.16 88888.00 2010-07-20 12:34:50.000 201 30790.75 68.87 43630.17 53395.17 2010-07-20 12:34:51.000 201 30790.76 68.91 43630.16 88888.00 2010-07-20 12:34:52.000 201 30790.80 68.94 43630.21 88888.00 2010-07-20 12:34:53.000 201 30790.83 68.93 43630.24 88888.00 2010-07-20 12:34:54.000 201 30790.84 68.94 43630.21 88888.00 2010-07-20 12:34:55.000 201 30790.85 68.96 43630.18 53395.19 2010-07-20 12:34:56.000 201 30790.86 68.94 43630.17 88888.00 2010-07-20 12:34:57.000 201 30790.88 68.92 43630.19 88888.00 2010-07-20 12:34:58.000 201 30790.87 68.87 43630.20 88888.00 2010-07-20 12:34:59.000 201 30790.90 68.92 43630.18 88888.00 2010-07-20 12:35:00.000 201 30790.90 68.93 43630.15 53395.22 2010-07-20 12:35:01.000 201 30790.90 68.94 43630.20 88888.00 2010-07-20 12:35:02.000 201 30790.89 68.96 43630.24 88888.00 2010-07-20 12:35:03.000 201 30790.91 68.97 43630.22 88888.00 2010-07-20 12:35:04.000 201 30790.94 68.99 43630.25 88888.00 2010-07-20 12:35:05.000 201 30790.94 68.99 43630.26 53395.27 2010-07-20 12:35:06.000 201 30790.92 69.00 43630.22 88888.00 2010-07-20 12:35:07.000 201 30790.93 68.99 43630.19 88888.00 2010-07-20 12:35:08.000 201 30790.93 68.97 43630.19 88888.00 2010-07-20 12:35:09.000 201 30790.94 68.96 43630.23 88888.00 2010-07-20 12:35:10.000 201 30790.94 68.96 43630.19 53395.31 2010-07-20 12:35:11.000 201 30790.96 68.94 43630.18 88888.00 2010-07-20 12:35:12.000 201 30790.97 68.99 43630.23 88888.00 2010-07-20 12:35:13.000 201 30790.96 68.99 43630.20 88888.00 2010-07-20 12:35:14.000 201 30790.98 68.96 43630.20 88888.00 2010-07-20 12:35:15.000 201 30791.01 68.97 43630.24 53395.35 2010-07-20 12:35:16.000 201 30791.03 68.98 43630.22 88888.00 2010-07-20 12:35:17.000 201 30790.99 68.98 43630.20 88888.00 2010-07-20 12:35:18.000 201 30791.01 68.98 43630.22 88888.00 2010-07-20 12:35:19.000 201 30791.02 68.99 43630.26 88888.00 2010-07-20 12:35:20.000 201 30791.03 68.97 43630.18 53395.39 2010-07-20 12:35:21.000 201 30791.04 69.00 43630.17 88888.00 2010-07-20 12:35:22.000 201 30791.05 69.02 43630.22 88888.00 2010-07-20 12:35:23.000 201 30791.07 69.02 43630.23 88888.00 2010-07-20 12:35:24.000 201 30791.09 69.00 43630.20 88888.00 2010-07-20 12:35:25.000 201 30791.13 68.99 43630.19 53395.44 2010-07-20 12:35:26.000 201 30791.11 69.03 43630.21 88888.00 2010-07-20 12:35:27.000 201 30791.11 69.04 43630.24 88888.00 2010-07-20 12:35:28.000 201 30791.12 69.04 43630.23 88888.00 2010-07-20 12:35:29.000 201 30791.13 69.06 43630.25 88888.00 2010-07-20 12:35:30.000 201 30791.15 69.08 43630.25 53395.44 2010-07-20 12:35:31.000 201 30791.19 69.08 43630.22 88888.00 2010-07-20 12:35:32.000 201 30791.19 69.08 43630.22 88888.00 2010-07-20 12:35:33.000 201 30791.22 69.11 43630.23 88888.00 2010-07-20 12:35:34.000 201 30791.23 69.11 43630.22 88888.00 2010-07-20 12:35:35.000 201 30791.23 69.11 43630.22 53395.48 2010-07-20 12:35:36.000 201 30791.24 69.14 43630.19 88888.00 2010-07-20 12:35:37.000 201 30791.25 69.14 43630.23 88888.00 2010-07-20 12:35:38.000 201 30791.24 69.14 43630.23 88888.00 2010-07-20 12:35:39.000 201 30791.21 69.13 43630.24 88888.00 2010-07-20 12:35:40.000 201 30791.25 69.17 43630.22 53395.54 2010-07-20 12:35:41.000 201 30791.29 69.23 43630.26 88888.00 2010-07-20 12:35:42.000 201 30791.29 69.28 43630.25 88888.00 2010-07-20 12:35:43.000 201 30791.31 69.30 43630.27 88888.00 2010-07-20 12:35:44.000 201 30791.32 69.32 43630.26 88888.00 2010-07-20 12:35:45.000 201 30791.30 69.28 43630.24 53395.59 2010-07-20 12:35:46.000 201 30791.29 69.27 43630.27 88888.00 2010-07-20 12:35:47.000 201 30791.31 69.30 43630.26 88888.00 2010-07-20 12:35:48.000 201 30791.35 69.36 43630.27 88888.00 2010-07-20 12:35:49.000 201 30791.36 69.38 43630.29 88888.00 2010-07-20 12:35:50.000 201 30791.33 69.39 43630.31 53395.65 2010-07-20 12:35:51.000 201 30791.33 69.36 43630.31 88888.00 2010-07-20 12:35:52.000 201 30791.31 69.30 43630.28 88888.00 2010-07-20 12:35:53.000 201 30791.30 69.22 43630.41 88888.00 2010-07-20 12:35:54.000 201 30791.44 69.36 43630.26 88888.00 2010-07-20 12:35:55.000 201 30791.44 69.38 43630.21 53395.65 2010-07-20 12:35:56.000 201 30791.42 69.39 43630.24 88888.00 2010-07-20 12:35:57.000 201 30791.41 69.41 43630.24 88888.00 2010-07-20 12:35:58.000 201 30791.41 69.42 43630.26 88888.00 2010-07-20 12:35:59.000 201 30791.32 69.39 43630.31 88888.00 2010-07-20 12:36:00.000 201 30791.30 69.35 43630.42 53395.71 2010-07-20 12:36:01.000 201 30791.42 69.42 43630.31 88888.00 2010-07-20 12:36:02.000 201 30791.43 69.43 43630.27 88888.00 2010-07-20 12:36:03.000 201 30791.42 69.45 43630.27 88888.00 2010-07-20 12:36:04.000 201 30791.42 69.48 43630.28 88888.00 2010-07-20 12:36:05.000 201 30791.45 69.45 43630.31 53395.71 2010-07-20 12:36:06.000 201 30791.47 69.42 43630.31 88888.00 2010-07-20 12:36:07.000 201 30791.50 69.46 43630.30 88888.00 2010-07-20 12:36:08.000 201 30791.50 69.47 43630.31 88888.00 2010-07-20 12:36:09.000 201 30791.49 69.43 43630.30 88888.00 2010-07-20 12:36:10.000 201 30791.47 69.44 43630.29 53395.76 2010-07-20 12:36:11.000 201 30791.50 69.47 43630.31 88888.00 2010-07-20 12:36:12.000 201 30791.56 69.47 43630.33 88888.00 2010-07-20 12:36:13.000 201 30791.54 69.47 43630.34 88888.00 2010-07-20 12:36:14.000 201 30791.51 69.46 43630.38 88888.00 2010-07-20 12:36:15.000 201 30791.52 69.53 43630.39 53395.76 2010-07-20 12:36:16.000 201 30791.54 69.58 43630.38 88888.00 2010-07-20 12:36:17.000 201 30791.55 69.56 43630.32 88888.00 2010-07-20 12:36:18.000 201 30791.57 69.59 43630.32 88888.00 2010-07-20 12:36:19.000 201 30791.58 69.59 43630.33 88888.00 2010-07-20 12:36:20.000 201 30791.56 69.57 43630.36 53395.81 2010-07-20 12:36:21.000 201 30791.58 69.60 43630.37 88888.00 2010-07-20 12:36:22.000 201 30791.61 69.62 43630.37 88888.00 2010-07-20 12:36:23.000 201 30791.59 69.61 43630.37 88888.00 2010-07-20 12:36:24.000 201 30791.59 69.64 43630.39 88888.00 2010-07-20 12:36:25.000 201 30791.59 69.63 43630.36 53395.82 2010-07-20 12:36:26.000 201 30791.55 69.61 43630.30 88888.00 2010-07-20 12:36:27.000 201 30791.56 69.64 43630.36 88888.00 2010-07-20 12:36:28.000 201 30791.60 69.64 43630.37 88888.00 2010-07-20 12:36:29.000 201 30791.61 69.64 43630.37 88888.00 2010-07-20 12:36:30.000 201 30791.63 69.63 43630.39 53395.87 2010-07-20 12:36:31.000 201 30791.62 69.58 43630.43 88888.00 2010-07-20 12:36:32.000 201 30791.63 69.61 43630.42 88888.00 2010-07-20 12:36:33.000 201 30791.67 69.66 43630.43 88888.00 2010-07-20 12:36:34.000 201 30791.67 69.64 43630.43 88888.00 2010-07-20 12:36:35.000 201 30791.58 69.53 43630.53 53395.89 2010-07-20 12:36:36.000 201 30791.72 69.67 43630.43 88888.00 2010-07-20 12:36:37.000 201 30791.72 69.65 43630.38 88888.00 2010-07-20 12:36:38.000 201 30791.72 69.70 43630.38 88888.00 2010-07-20 12:36:39.000 201 30791.74 69.69 43630.35 88888.00 2010-07-20 12:36:40.000 201 30791.74 69.68 43630.33 53395.92 2010-07-20 12:36:41.000 201 30791.74 69.73 43630.37 88888.00 2010-07-20 12:36:42.000 201 30791.76 69.71 43630.39 88888.00 2010-07-20 12:36:43.000 201 30791.74 69.74 43630.38 88888.00 2010-07-20 12:36:44.000 201 30791.73 69.72 43630.35 88888.00 2010-07-20 12:36:45.000 201 30791.72 69.73 43630.39 53395.91 2010-07-20 12:36:46.000 201 30791.72 69.78 43630.39 88888.00 2010-07-20 12:36:47.000 201 30791.73 69.77 43630.37 88888.00 2010-07-20 12:36:48.000 201 30791.75 69.77 43630.41 88888.00 2010-07-20 12:36:49.000 201 30791.81 69.79 43630.39 88888.00 2010-07-20 12:36:50.000 201 30791.79 69.77 43630.37 53395.96 2010-07-20 12:36:51.000 201 30791.76 69.82 43630.43 88888.00 2010-07-20 12:36:52.000 201 30791.76 69.84 43630.41 88888.00 2010-07-20 12:36:53.000 201 30791.75 69.84 43630.39 88888.00 2010-07-20 12:36:54.000 201 30791.74 69.85 43630.45 88888.00 2010-07-20 12:36:55.000 201 30791.74 69.85 43630.44 53395.96 2010-07-20 12:36:56.000 201 30791.78 69.85 43630.42 88888.00 2010-07-20 12:36:57.000 201 30791.79 69.92 43630.46 88888.00 2010-07-20 12:36:58.000 201 30791.79 69.95 43630.48 88888.00 2010-07-20 12:36:59.000 201 30791.87 70.05 43630.31 88888.00 2010-07-20 12:37:00.000 201 30791.78 69.94 43630.25 53395.95 2010-07-20 12:37:01.000 201 30791.77 69.90 43630.35 88888.00 2010-07-20 12:37:02.000 201 30791.81 69.91 43630.37 88888.00 2010-07-20 12:37:03.000 201 30791.80 69.92 43630.40 88888.00 2010-07-20 12:37:04.000 201 30791.80 69.93 43630.41 88888.00 2010-07-20 12:37:05.000 201 30791.76 69.98 43630.43 53395.98 2010-07-20 12:37:06.000 201 30791.75 70.00 43630.54 88888.00 2010-07-20 12:37:07.000 201 30791.83 69.95 43630.41 88888.00 2010-07-20 12:37:08.000 201 30791.83 69.98 43630.39 88888.00 2010-07-20 12:37:09.000 201 30791.81 69.99 43630.38 88888.00 2010-07-20 12:37:10.000 201 30791.81 69.99 43630.36 53396.02 2010-07-20 12:37:11.000 201 30791.82 69.99 43630.32 88888.00 2010-07-20 12:37:12.000 201 30791.80 70.03 43630.35 88888.00 2010-07-20 12:37:13.000 201 30791.79 70.01 43630.33 88888.00 2010-07-20 12:37:14.000 201 30791.79 70.04 43630.35 88888.00 2010-07-20 12:37:15.000 201 30791.81 70.03 43630.33 53395.99 2010-07-20 12:37:16.000 201 30791.81 69.97 43630.34 88888.00 2010-07-20 12:37:17.000 201 30791.83 69.98 43630.35 88888.00 2010-07-20 12:37:18.000 201 30791.83 70.02 43630.35 88888.00 2010-07-20 12:37:19.000 201 30791.81 70.04 43630.37 88888.00 2010-07-20 12:37:20.000 201 30791.80 70.02 43630.37 53395.97 2010-07-20 12:37:21.000 201 30791.79 69.98 43630.34 88888.00 2010-07-20 12:37:22.000 201 30791.79 70.01 43630.42 88888.00 2010-07-20 12:37:23.000 201 30791.81 70.02 43630.43 88888.00 2010-07-20 12:37:24.000 201 30791.82 70.03 43630.46 88888.00 2010-07-20 12:37:25.000 201 30791.78 70.03 43630.42 53395.97 2010-07-20 12:37:26.000 201 30791.79 70.05 43630.41 88888.00 2010-07-20 12:37:27.000 201 30791.75 70.09 43630.39 88888.00 2010-07-20 12:37:28.000 201 30791.74 70.11 43630.38 88888.00 2010-07-20 12:37:29.000 201 30791.76 70.09 43630.33 88888.00 2010-07-20 12:37:30.000 201 30791.77 70.10 43630.36 53395.97 2010-07-20 12:37:31.000 201 30791.80 70.11 43630.38 88888.00 2010-07-20 12:37:32.000 201 30791.81 70.10 43630.40 88888.00 2010-07-20 12:37:33.000 201 30791.81 70.10 43630.42 88888.00 2010-07-20 12:37:34.000 201 30791.82 70.09 43630.41 88888.00 2010-07-20 12:37:35.000 201 30791.82 70.06 43630.37 53395.97 2010-07-20 12:37:36.000 201 30791.81 70.08 43630.40 88888.00 2010-07-20 12:37:37.000 201 30791.81 70.10 43630.37 88888.00 2010-07-20 12:37:38.000 201 30791.78 70.08 43630.36 88888.00 2010-07-20 12:37:39.000 201 30791.76 70.04 43630.32 88888.00 2010-07-20 12:37:40.000 201 30791.76 70.10 43630.29 53395.96 2010-07-20 12:37:41.000 201 30791.74 70.08 43630.31 88888.00 2010-07-20 12:37:42.000 201 30791.76 70.07 43630.33 88888.00 2010-07-20 12:37:43.000 201 30791.74 70.08 43630.29 88888.00 2010-07-20 12:37:44.000 201 30791.74 70.12 43630.35 88888.00 2010-07-20 12:37:45.000 201 30791.72 70.12 43630.39 53395.93 2010-07-20 12:37:46.000 201 30791.72 70.09 43630.35 88888.00 2010-07-20 12:37:47.000 201 30791.75 70.07 43630.33 88888.00 2010-07-20 12:37:48.000 201 30791.81 70.12 43630.30 88888.00 2010-07-20 12:37:49.000 201 30791.77 70.10 43630.28 88888.00 2010-07-20 12:37:50.000 201 30791.74 70.07 43630.30 53395.95 2010-07-20 12:37:51.000 201 30791.73 70.05 43630.32 88888.00 2010-07-20 12:37:52.000 201 30791.73 70.08 43630.31 88888.00 2010-07-20 12:37:53.000 201 30791.73 70.07 43630.31 88888.00 2010-07-20 12:37:54.000 201 30791.74 70.03 43630.31 88888.00 2010-07-20 12:37:55.000 201 30791.74 70.03 43630.32 53395.91 2010-07-20 12:37:56.000 201 30791.73 70.03 43630.26 88888.00 2010-07-20 12:37:57.000 201 30791.75 70.03 43630.27 88888.00 2010-07-20 12:37:58.000 201 30791.72 70.04 43630.26 88888.00 2010-07-20 12:37:59.000 201 30791.69 70.07 43630.28 88888.00 2010-07-20 12:38:00.000 201 30791.73 70.06 43630.24 53395.90 2010-07-20 12:38:01.000 201 30791.74 70.02 43630.25 88888.00 2010-07-20 12:38:02.000 201 30791.74 70.00 43630.25 88888.00 2010-07-20 12:38:03.000 201 30791.74 70.04 43630.23 88888.00 2010-07-20 12:38:04.000 201 30791.71 70.03 43630.32 88888.00 2010-07-20 12:38:05.000 201 30791.75 70.02 43630.35 53395.89 2010-07-20 12:38:06.000 201 30791.72 70.01 43630.38 88888.00 2010-07-20 12:38:07.000 201 30791.70 70.00 43630.42 88888.00 2010-07-20 12:38:08.000 201 30791.71 70.01 43630.43 88888.00 2010-07-20 12:38:09.000 201 30791.70 70.00 43630.37 88888.00 2010-07-20 12:38:10.000 201 30791.67 70.03 43630.29 53395.90 2010-07-20 12:38:11.000 201 30791.68 70.01 43630.30 88888.00 2010-07-20 12:38:12.000 201 30791.67 70.04 43630.27 88888.00 2010-07-20 12:38:13.000 201 30791.69 70.05 43630.33 88888.00 2010-07-20 12:38:14.000 201 30791.70 70.08 43630.33 88888.00 2010-07-20 12:38:15.000 201 30791.74 70.08 43630.36 53395.84 2010-07-20 12:38:16.000 201 30791.75 70.05 43630.34 88888.00 2010-07-20 12:38:17.000 201 30791.71 70.00 43630.32 88888.00 2010-07-20 12:38:18.000 201 30791.74 70.01 43630.32 88888.00 2010-07-20 12:38:19.000 201 30791.72 70.02 43630.36 88888.00 2010-07-20 12:38:20.000 201 30791.70 70.00 43630.32 53395.86 2010-07-20 12:38:21.000 201 30791.75 70.03 43630.35 88888.00 2010-07-20 12:38:22.000 201 30791.78 70.03 43630.37 88888.00 2010-07-20 12:38:23.000 201 30791.73 70.02 43630.35 88888.00 2010-07-20 12:38:24.000 201 30791.73 70.00 43630.31 88888.00 2010-07-20 12:38:25.000 201 30791.74 69.97 43630.34 53395.87 2010-07-20 12:38:26.000 201 30791.74 69.96 43630.32 88888.00 2010-07-20 12:38:27.000 201 30791.73 69.96 43630.35 88888.00 2010-07-20 12:38:28.000 201 30791.73 69.96 43630.34 88888.00 2010-07-20 12:38:29.000 201 30791.75 69.93 43630.35 88888.00 2010-07-20 12:38:30.000 201 30791.74 69.93 43630.34 53395.87 2010-07-20 12:38:31.000 201 30791.74 69.91 43630.32 88888.00 2010-07-20 12:38:32.000 201 30791.74 69.92 43630.32 88888.00 2010-07-20 12:38:33.000 201 30791.73 69.89 43630.33 88888.00 2010-07-20 12:38:34.000 201 30791.73 69.89 43630.34 88888.00 2010-07-20 12:38:35.000 201 30791.73 69.87 43630.27 53395.84 2010-07-20 12:38:36.000 201 30791.69 69.93 43630.27 88888.00 2010-07-20 12:38:37.000 201 30791.69 69.97 43630.29 88888.00 2010-07-20 12:38:38.000 201 30791.71 69.93 43630.24 88888.00 2010-07-20 12:38:39.000 201 30791.71 69.92 43630.22 88888.00 2010-07-20 12:38:40.000 201 30791.69 69.87 43630.25 53395.83 2010-07-20 12:38:41.000 201 30791.66 69.86 43630.28 88888.00 2010-07-20 12:38:42.000 201 30791.67 69.87 43630.36 88888.00 2010-07-20 12:38:43.000 201 30791.67 69.84 43630.35 88888.00 2010-07-20 12:38:44.000 201 30791.68 69.83 43630.29 88888.00 2010-07-20 12:38:45.000 201 30791.67 69.84 43630.26 53395.83 2010-07-20 12:38:46.000 201 30791.65 69.83 43630.27 88888.00 2010-07-20 12:38:47.000 201 30791.68 69.84 43630.25 88888.00 2010-07-20 12:38:48.000 201 30791.69 69.83 43630.27 88888.00 2010-07-20 12:38:49.000 201 30791.69 69.78 43630.32 88888.00 2010-07-20 12:38:50.000 201 30791.68 69.77 43630.23 53395.87 2010-07-20 12:38:51.000 201 30791.70 69.80 43630.23 88888.00 2010-07-20 12:38:52.000 201 30791.71 69.79 43630.22 88888.00 2010-07-20 12:38:53.000 201 30791.70 69.76 43630.21 88888.00 2010-07-20 12:38:54.000 201 30791.70 69.74 43630.18 88888.00 2010-07-20 12:38:55.000 201 30791.69 69.76 43630.15 53395.84 2010-07-20 12:38:56.000 201 30791.69 69.74 43630.16 88888.00 2010-07-20 12:38:57.000 201 30791.67 69.77 43630.21 88888.00 2010-07-20 12:38:58.000 201 30791.64 69.78 43630.28 88888.00 2010-07-20 12:38:59.000 201 30791.63 69.74 43630.25 88888.00 2010-07-20 12:39:00.000 201 30791.66 69.72 43630.17 53395.82 2010-07-20 12:39:01.000 201 30791.68 69.73 43630.19 88888.00 2010-07-20 12:39:02.000 201 30791.71 69.67 43630.22 88888.00 2010-07-20 12:39:03.000 201 30791.69 69.68 43630.22 88888.00 2010-07-20 12:39:04.000 201 30791.69 69.69 43630.23 88888.00 2010-07-20 12:39:05.000 201 30791.72 69.69 43630.24 53395.83 2010-07-20 12:39:06.000 201 30791.70 69.71 43630.24 88888.00 2010-07-20 12:39:07.000 201 30791.71 69.74 43630.23 88888.00 2010-07-20 12:39:08.000 201 30791.72 69.72 43630.21 88888.00 2010-07-20 12:39:09.000 201 30791.73 69.72 43630.26 88888.00 2010-07-20 12:39:10.000 201 30791.76 69.74 43630.29 53395.86 2010-07-20 12:39:11.000 201 30791.76 69.72 43630.28 88888.00 2010-07-20 12:39:12.000 201 30791.74 69.73 43630.29 88888.00 2010-07-20 12:39:13.000 201 30791.79 69.73 43630.27 88888.00 2010-07-20 12:39:14.000 201 30791.78 69.64 43630.27 88888.00 2010-07-20 12:39:15.000 201 30791.77 69.67 43630.25 53395.87 2010-07-20 12:39:16.000 201 30791.80 69.66 43630.28 88888.00 2010-07-20 12:39:17.000 201 30791.83 69.67 43630.24 88888.00 2010-07-20 12:39:18.000 201 30791.84 69.66 43630.25 88888.00 2010-07-20 12:39:19.000 201 30791.83 69.62 43630.26 88888.00 2010-07-20 12:39:20.000 201 30791.81 69.64 43630.26 53395.91 2010-07-20 12:39:21.000 201 30791.84 69.61 43630.24 88888.00 2010-07-20 12:39:22.000 201 30791.85 69.62 43630.24 88888.00 2010-07-20 12:39:23.000 201 30791.85 69.63 43630.29 88888.00 2010-07-20 12:39:24.000 201 30791.85 69.60 43630.32 88888.00 2010-07-20 12:39:25.000 201 30791.85 69.62 43630.31 53395.89 2010-07-20 12:39:26.000 201 30791.90 69.64 43630.26 88888.00 2010-07-20 12:39:27.000 201 30791.93 69.64 43630.30 88888.00 2010-07-20 12:39:28.000 201 30791.91 69.62 43630.30 88888.00 2010-07-20 12:39:29.000 201 30791.88 69.64 43630.30 88888.00 2010-07-20 12:39:30.000 201 30791.89 69.58 43630.26 53395.94 2010-07-20 12:39:31.000 201 30791.88 69.60 43630.23 88888.00 2010-07-20 12:39:32.000 201 30791.88 69.65 43630.18 88888.00 2010-07-20 12:39:33.000 201 30791.88 69.64 43630.18 88888.00 2010-07-20 12:39:34.000 201 30791.91 69.63 43630.20 88888.00 2010-07-20 12:39:35.000 201 30791.92 69.62 43630.20 53395.87 2010-07-20 12:39:36.000 201 30791.91 69.64 43630.21 88888.00 2010-07-20 12:39:37.000 201 30791.92 69.63 43630.22 88888.00 2010-07-20 12:39:38.000 201 30791.93 69.64 43630.18 88888.00 2010-07-20 12:39:39.000 201 30791.91 69.65 43630.15 88888.00 2010-07-20 12:39:40.000 201 30791.92 69.64 43630.16 53395.96 2010-07-20 12:39:41.000 201 30791.90 69.62 43630.17 88888.00 2010-07-20 12:39:42.000 201 30791.89 69.61 43630.17 88888.00 2010-07-20 12:39:43.000 201 30791.87 69.59 43630.21 88888.00 2010-07-20 12:39:44.000 201 30791.89 69.59 43630.19 88888.00 2010-07-20 12:39:45.000 201 30791.90 69.58 43630.18 53395.94 2010-07-20 12:39:46.000 201 30791.89 69.55 43630.21 88888.00 2010-07-20 12:39:47.000 201 30791.87 69.48 43630.24 88888.00 2010-07-20 12:39:48.000 201 30791.90 69.55 43630.27 88888.00 2010-07-20 12:39:49.000 201 30791.91 69.58 43630.35 88888.00 2010-07-20 12:39:50.000 201 30791.87 69.56 43630.39 53396.01 2010-07-20 12:39:51.000 201 30791.96 69.64 43630.26 88888.00 2010-07-20 12:39:52.000 201 30792.00 69.66 43630.21 88888.00 2010-07-20 12:39:53.000 201 30791.97 69.64 43630.25 88888.00 2010-07-20 12:39:54.000 201 30791.95 69.64 43630.25 88888.00 2010-07-20 12:39:55.000 201 30791.95 69.67 43630.27 53395.98 2010-07-20 12:39:56.000 201 30791.96 69.60 43630.23 88888.00 2010-07-20 12:39:57.000 201 30791.98 69.61 43630.22 88888.00 2010-07-20 12:39:58.000 201 30791.95 69.58 43630.22 88888.00 2010-07-20 12:39:59.000 201 30791.96 69.60 43630.24 88888.00 2010-07-20 12:40:00.000 201 30791.97 69.61 43630.21 53395.98 2010-07-20 12:40:01.000 201 30792.00 69.64 43630.23 88888.00 2010-07-20 12:40:02.000 201 30791.99 69.65 43630.25 88888.00 2010-07-20 12:40:03.000 201 30791.96 69.62 43630.16 88888.00 2010-07-20 12:40:04.000 201 30791.97 69.59 43630.15 88888.00 2010-07-20 12:40:05.000 201 30792.03 69.56 43630.15 53395.99 2010-07-20 12:40:06.000 201 30792.09 69.52 43630.14 88888.00 2010-07-20 12:40:07.000 201 30792.09 69.58 43630.14 88888.00 2010-07-20 12:40:08.000 201 30792.07 69.64 43630.16 88888.00 2010-07-20 12:40:09.000 201 30792.04 69.61 43630.22 88888.00 2010-07-20 12:40:10.000 201 30792.05 69.61 43630.19 53395.99 2010-07-20 12:40:11.000 201 30792.02 69.58 43630.17 88888.00 2010-07-20 12:40:12.000 201 30792.06 69.59 43630.23 88888.00 2010-07-20 12:40:13.000 201 30792.05 69.61 43630.27 88888.00 2010-07-20 12:40:14.000 201 30792.06 69.60 43630.28 88888.00 2010-07-20 12:40:15.000 201 30792.07 69.59 43630.25 53396.00 2010-07-20 12:40:16.000 201 30792.05 69.58 43630.19 88888.00 2010-07-20 12:40:17.000 201 30792.04 69.62 43630.21 88888.00 2010-07-20 12:40:18.000 201 30792.03 69.64 43630.22 88888.00 2010-07-20 12:40:19.000 201 30792.01 69.66 43630.25 88888.00 2010-07-20 12:40:20.000 201 30792.05 69.62 43630.25 53396.02 2010-07-20 12:40:21.000 201 30792.07 69.63 43630.27 88888.00 2010-07-20 12:40:22.000 201 30792.04 69.62 43630.27 88888.00 2010-07-20 12:40:23.000 201 30792.03 69.61 43630.23 88888.00 2010-07-20 12:40:24.000 201 30792.05 69.61 43630.22 88888.00 2010-07-20 12:40:25.000 201 30792.06 69.62 43630.21 53395.98 2010-07-20 12:40:26.000 201 30792.03 69.64 43630.17 88888.00 2010-07-20 12:40:27.000 201 30792.03 69.67 43630.25 88888.00 2010-07-20 12:40:28.000 201 30792.01 69.70 43630.26 88888.00 2010-07-20 12:40:29.000 201 30792.01 69.69 43630.27 88888.00 2010-07-20 12:40:30.000 201 30791.99 69.66 43630.25 53395.96 2010-07-20 12:40:31.000 201 30792.00 69.70 43630.22 88888.00 2010-07-20 12:40:32.000 201 30792.02 69.70 43630.23 88888.00 2010-07-20 12:40:33.000 201 30792.03 69.73 43630.23 88888.00 2010-07-20 12:40:34.000 201 30791.99 69.70 43630.17 88888.00 2010-07-20 12:40:35.000 201 30791.99 69.67 43630.18 53395.94 2010-07-20 12:40:36.000 201 30792.03 69.64 43630.18 88888.00 2010-07-20 12:40:37.000 201 30792.01 69.62 43630.14 88888.00 2010-07-20 12:40:38.000 201 30791.97 69.63 43630.13 88888.00 2010-07-20 12:40:39.000 201 30791.97 69.61 43630.10 88888.00 2010-07-20 12:40:40.000 201 30791.94 69.58 43630.04 53395.89 2010-07-20 12:40:41.000 201 30791.92 69.61 43630.06 88888.00 2010-07-20 12:40:42.000 201 30791.93 69.58 43630.07 88888.00 2010-07-20 12:40:43.000 201 30791.95 69.56 43630.05 88888.00 2010-07-20 12:40:44.000 201 30791.91 69.53 43629.99 88888.00 2010-07-20 12:40:45.000 201 30791.87 69.48 43630.00 53395.77 2010-07-20 12:40:46.000 201 30791.85 69.45 43630.00 88888.00 2010-07-20 12:40:47.000 201 30791.87 69.42 43629.97 88888.00 2010-07-20 12:40:48.000 201 30791.88 69.41 43629.98 88888.00 2010-07-20 12:40:49.000 201 30791.88 69.37 43629.94 88888.00 2010-07-20 12:40:50.000 201 30791.89 69.32 43629.89 53395.64 2010-07-20 12:40:51.000 201 30791.92 69.32 43629.86 88888.00 2010-07-20 12:40:52.000 201 30791.94 69.35 43629.85 88888.00 2010-07-20 12:40:53.000 201 30791.94 69.33 43629.83 88888.00 2010-07-20 12:40:54.000 201 30791.96 69.35 43629.82 88888.00 2010-07-20 12:40:55.000 201 30792.01 69.36 43629.81 53395.53 2010-07-20 12:40:56.000 201 30792.07 69.38 43629.80 88888.00 2010-07-20 12:40:57.000 201 30792.12 69.36 43629.75 88888.00 2010-07-20 12:40:58.000 201 30792.21 69.45 43629.65 88888.00 2010-07-20 12:40:59.000 201 30792.21 69.47 43629.73 88888.00 2010-07-20 12:41:00.000 201 30792.23 69.45 43629.80 53395.70 2010-07-20 12:41:01.000 201 30792.20 69.49 43629.89 88888.00 2010-07-20 12:41:02.000 201 30792.25 69.52 43629.90 88888.00 2010-07-20 12:41:03.000 201 30792.28 69.53 43629.96 88888.00 2010-07-20 12:41:04.000 201 30792.29 69.53 43630.02 88888.00 2010-07-20 12:41:05.000 201 30792.27 69.54 43630.01 53395.88 2010-07-20 12:41:06.000 201 30792.28 69.53 43630.01 88888.00 2010-07-20 12:41:07.000 201 30792.31 69.52 43630.02 88888.00 2010-07-20 12:41:08.000 201 30792.30 69.54 43630.11 88888.00 2010-07-20 12:41:09.000 201 30792.29 69.57 43630.14 88888.00 2010-07-20 12:41:10.000 201 30792.30 69.59 43630.14 53396.08 2010-07-20 12:41:11.000 201 30792.31 69.59 43630.17 88888.00 2010-07-20 12:41:12.000 201 30792.34 69.59 43630.14 88888.00 2010-07-20 12:41:13.000 201 30792.33 69.59 43630.19 88888.00 2010-07-20 12:41:14.000 201 30792.33 69.64 43630.24 88888.00 2010-07-20 12:41:15.000 201 30792.34 69.62 43630.22 53396.16 2010-07-20 12:41:16.000 201 30792.35 69.62 43630.19 88888.00 2010-07-20 12:41:17.000 201 30792.36 69.62 43630.21 88888.00 2010-07-20 12:41:18.000 201 30792.34 69.64 43630.22 88888.00 2010-07-20 12:41:19.000 201 30792.35 69.58 43630.24 88888.00 2010-07-20 12:41:20.000 201 30792.34 69.58 43630.24 53396.19 2010-07-20 12:41:21.000 201 30792.32 69.56 43630.28 88888.00 2010-07-20 12:41:22.000 201 30792.34 69.54 43630.29 88888.00 2010-07-20 12:41:23.000 201 30792.36 69.54 43630.28 88888.00 2010-07-20 12:41:24.000 201 30792.33 69.51 43630.26 88888.00 2010-07-20 12:41:25.000 201 30792.28 69.49 43630.34 53396.21 2010-07-20 12:41:26.000 201 30792.38 69.61 43630.30 88888.00 2010-07-20 12:41:27.000 201 30792.38 69.59 43630.29 88888.00 2010-07-20 12:41:28.000 201 30792.38 69.57 43630.26 88888.00 2010-07-20 12:41:29.000 201 30792.42 69.58 43630.26 88888.00 2010-07-20 12:41:30.000 201 30792.43 69.59 43630.27 53396.24 2010-07-20 12:41:31.000 201 30792.44 69.59 43630.26 88888.00 2010-07-20 12:41:32.000 201 30792.44 69.61 43630.25 88888.00 2010-07-20 12:41:33.000 201 30792.44 69.62 43630.26 88888.00 2010-07-20 12:41:34.000 201 30792.44 69.61 43630.28 88888.00 2010-07-20 12:41:35.000 201 30792.43 69.59 43630.24 53396.29 2010-07-20 12:41:36.000 201 30792.45 69.58 43630.28 88888.00 2010-07-20 12:41:37.000 201 30792.42 69.58 43630.29 88888.00 2010-07-20 12:41:38.000 201 30792.44 69.60 43630.34 88888.00 2010-07-20 12:41:39.000 201 30792.46 69.62 43630.36 88888.00 2010-07-20 12:41:40.000 201 30792.48 69.62 43630.31 53396.32 2010-07-20 12:41:41.000 201 30792.47 69.62 43630.36 88888.00 2010-07-20 12:41:42.000 201 30792.47 69.62 43630.38 88888.00 2010-07-20 12:41:43.000 201 30792.46 69.60 43630.44 88888.00 2010-07-20 12:41:44.000 201 30792.45 69.57 43630.43 88888.00 2010-07-20 12:41:45.000 201 30792.45 69.60 43630.43 53396.35 2010-07-20 12:41:46.000 201 30792.47 69.64 43630.41 88888.00 2010-07-20 12:41:47.000 201 30792.49 69.62 43630.39 88888.00 2010-07-20 12:41:48.000 201 30792.51 69.63 43630.44 88888.00 2010-07-20 12:41:49.000 201 30792.52 69.67 43630.42 88888.00 2010-07-20 12:41:50.000 201 30792.55 69.65 43630.41 53396.35 2010-07-20 12:41:51.000 201 30792.53 69.58 43630.40 88888.00 2010-07-20 12:41:52.000 201 30792.53 69.60 43630.42 88888.00 2010-07-20 12:41:53.000 201 30792.51 69.63 43630.43 88888.00 2010-07-20 12:41:54.000 201 30792.49 69.61 43630.41 88888.00 2010-07-20 12:41:55.000 201 30792.49 69.58 43630.37 53396.40 2010-07-20 12:41:56.000 201 30792.52 69.58 43630.36 88888.00 2010-07-20 12:41:57.000 201 30792.53 69.55 43630.31 88888.00 2010-07-20 12:41:58.000 201 30792.56 69.58 43630.31 88888.00 2010-07-20 12:41:59.000 201 30792.58 69.63 43630.35 88888.00 2010-07-20 12:42:00.000 201 30792.57 69.62 43630.37 53396.38 2010-07-20 12:42:01.000 201 30792.55 69.61 43630.38 88888.00 2010-07-20 12:42:02.000 201 30792.55 69.57 43630.34 88888.00 2010-07-20 12:42:03.000 201 30792.56 69.55 43630.37 88888.00 2010-07-20 12:42:04.000 201 30792.56 69.56 43630.38 88888.00 2010-07-20 12:42:05.000 201 30792.57 69.59 43630.40 53396.38 2010-07-20 12:42:06.000 201 30792.58 69.60 43630.42 88888.00 2010-07-20 12:42:07.000 201 30792.61 69.61 43630.38 88888.00 2010-07-20 12:42:08.000 201 30792.61 69.61 43630.41 88888.00 2010-07-20 12:42:09.000 201 30792.61 69.62 43630.43 88888.00 2010-07-20 12:42:10.000 201 30792.56 69.57 43630.40 53396.39 2010-07-20 12:42:11.000 201 30792.58 69.58 43630.41 88888.00 2010-07-20 12:42:12.000 201 30792.60 69.55 43630.38 88888.00 2010-07-20 12:42:13.000 201 30792.62 69.57 43630.39 88888.00 2010-07-20 12:42:14.000 201 30792.61 69.55 43630.37 88888.00 2010-07-20 12:42:15.000 201 30792.62 69.57 43630.33 53396.43 2010-07-20 12:42:16.000 201 30792.63 69.58 43630.33 88888.00 2010-07-20 12:42:17.000 201 30792.64 69.55 43630.35 88888.00 2010-07-20 12:42:18.000 201 30792.67 69.55 43630.36 88888.00 2010-07-20 12:42:19.000 201 30792.67 69.53 43630.36 88888.00 2010-07-20 12:42:20.000 201 30792.66 69.55 43630.32 53396.44 2010-07-20 12:42:21.000 201 30792.64 69.57 43630.36 88888.00 2010-07-20 12:42:22.000 201 30792.64 69.60 43630.35 88888.00 2010-07-20 12:42:23.000 201 30792.62 69.57 43630.31 88888.00 2010-07-20 12:42:24.000 201 30792.56 69.49 43630.42 88888.00 2010-07-20 12:42:25.000 201 30792.63 69.56 43630.42 53396.43 2010-07-20 12:42:26.000 201 30792.67 69.62 43630.36 88888.00 2010-07-20 12:42:27.000 201 30792.71 69.63 43630.33 88888.00 2010-07-20 12:42:28.000 201 30792.68 69.68 43630.41 88888.00 2010-07-20 12:42:29.000 201 30792.66 69.66 43630.54 88888.00 2010-07-20 12:42:30.000 201 30792.71 69.64 43630.47 53396.44 2010-07-20 12:42:31.000 201 30792.69 69.66 43630.43 88888.00 2010-07-20 12:42:32.000 201 30792.71 69.62 43630.45 88888.00 2010-07-20 12:42:33.000 201 30792.71 69.61 43630.41 88888.00 2010-07-20 12:42:34.000 201 30792.72 69.57 43630.39 88888.00 2010-07-20 12:42:35.000 201 30792.70 69.61 43630.42 53396.44 2010-07-20 12:42:36.000 201 30792.67 69.59 43630.43 88888.00 2010-07-20 12:42:37.000 201 30792.64 69.52 43630.44 88888.00 2010-07-20 12:42:38.000 201 30792.67 69.55 43630.41 88888.00 2010-07-20 12:42:39.000 201 30792.66 69.53 43630.43 88888.00 2010-07-20 12:42:40.000 201 30792.64 69.56 43630.42 53396.48 2010-07-20 12:42:41.000 201 30792.69 69.53 43630.43 88888.00 2010-07-20 12:42:42.000 201 30792.72 69.53 43630.41 88888.00 2010-07-20 12:42:43.000 201 30792.74 69.54 43630.39 88888.00 2010-07-20 12:42:44.000 201 30792.75 69.54 43630.40 88888.00 2010-07-20 12:42:45.000 201 30792.74 69.52 43630.40 53396.43 2010-07-20 12:42:46.000 201 30792.71 69.53 43630.40 88888.00 2010-07-20 12:42:47.000 201 30792.74 69.53 43630.40 88888.00 2010-07-20 12:42:48.000 201 30792.74 69.54 43630.40 88888.00 2010-07-20 12:42:49.000 201 30792.74 69.53 43630.38 88888.00 2010-07-20 12:42:50.000 201 30792.73 69.51 43630.39 53396.48 2010-07-20 12:42:51.000 201 30792.72 69.55 43630.40 88888.00 2010-07-20 12:42:52.000 201 30792.68 69.50 43630.37 88888.00 2010-07-20 12:42:53.000 201 30792.69 69.46 43630.41 88888.00 2010-07-20 12:42:54.000 201 30792.78 69.56 43630.37 88888.00 2010-07-20 12:42:55.000 201 30792.74 69.54 43630.35 53396.51 2010-07-20 12:42:56.000 201 30792.75 69.48 43630.30 88888.00 2010-07-20 12:42:57.000 201 30792.74 69.49 43630.30 88888.00 2010-07-20 12:42:58.000 201 30792.77 69.52 43630.34 88888.00 2010-07-20 12:42:59.000 201 30792.78 69.48 43630.36 88888.00 2010-07-20 12:43:00.000 201 30792.74 69.47 43630.37 53396.47 2010-07-20 12:43:01.000 201 30792.73 69.48 43630.36 88888.00 2010-07-20 12:43:02.000 201 30792.72 69.44 43630.39 88888.00 2010-07-20 12:43:03.000 201 30792.75 69.44 43630.37 88888.00 2010-07-20 12:43:04.000 201 30792.76 69.45 43630.39 88888.00 2010-07-20 12:43:05.000 201 30792.74 69.45 43630.39 53396.47 2010-07-20 12:43:06.000 201 30792.76 69.43 43630.38 88888.00 2010-07-20 12:43:07.000 201 30792.77 69.40 43630.39 88888.00 2010-07-20 12:43:08.000 201 30792.78 69.45 43630.42 88888.00 2010-07-20 12:43:09.000 201 30792.82 69.46 43630.39 88888.00 2010-07-20 12:43:10.000 201 30792.81 69.46 43630.42 53396.49 2010-07-20 12:43:11.000 201 30792.82 69.47 43630.39 88888.00 2010-07-20 12:43:12.000 201 30792.81 69.51 43630.43 88888.00 2010-07-20 12:43:13.000 201 30792.79 69.47 43630.41 88888.00 2010-07-20 12:43:14.000 201 30792.76 69.42 43630.37 88888.00 2010-07-20 12:43:15.000 201 30792.73 69.45 43630.42 53396.50 2010-07-20 12:43:16.000 201 30792.76 69.49 43630.40 88888.00 2010-07-20 12:43:17.000 201 30792.77 69.52 43630.40 88888.00 2010-07-20 12:43:18.000 201 30792.78 69.51 43630.46 88888.00 2010-07-20 12:43:19.000 201 30792.80 69.47 43630.50 88888.00 2010-07-20 12:43:20.000 201 30792.78 69.44 43630.47 53396.49 2010-07-20 12:43:21.000 201 30792.79 69.45 43630.41 88888.00 2010-07-20 12:43:22.000 201 30792.78 69.47 43630.42 88888.00 2010-07-20 12:43:23.000 201 30792.81 69.46 43630.48 88888.00 2010-07-20 12:43:24.000 201 30792.78 69.43 43630.46 88888.00 2010-07-20 12:43:25.000 201 30792.77 69.45 43630.51 53396.52 2010-07-20 12:43:26.000 201 30792.83 69.49 43630.50 88888.00 2010-07-20 12:43:27.000 201 30792.83 69.54 43630.52 88888.00 2010-07-20 12:43:28.000 201 30792.84 69.55 43630.49 88888.00 2010-07-20 12:43:29.000 201 30792.87 69.51 43630.49 88888.00 2010-07-20 12:43:30.000 201 30792.84 69.50 43630.47 53396.57 2010-07-20 12:43:31.000 201 30792.86 69.48 43630.48 88888.00 2010-07-20 12:43:32.000 201 30792.87 69.50 43630.50 88888.00 2010-07-20 12:43:33.000 201 30792.85 69.51 43630.48 88888.00 2010-07-20 12:43:34.000 201 30792.87 69.51 43630.43 88888.00 2010-07-20 12:43:35.000 201 30792.86 69.49 43630.45 53396.56 2010-07-20 12:43:36.000 201 30792.90 69.45 43630.43 88888.00 2010-07-20 12:43:37.000 201 30792.90 69.43 43630.40 88888.00 2010-07-20 12:43:38.000 201 30792.86 69.46 43630.44 88888.00 2010-07-20 12:43:39.000 201 30792.85 69.45 43630.44 88888.00 2010-07-20 12:43:40.000 201 30792.87 69.46 43630.45 53396.60 2010-07-20 12:43:41.000 201 30792.87 69.44 43630.47 88888.00 2010-07-20 12:43:42.000 201 30792.88 69.45 43630.50 88888.00 2010-07-20 12:43:43.000 201 30792.89 69.51 43630.54 88888.00 2010-07-20 12:43:44.000 201 30792.92 69.50 43630.52 88888.00 2010-07-20 12:43:45.000 201 30792.92 69.51 43630.48 53396.62 2010-07-20 12:43:46.000 201 30792.93 69.50 43630.48 88888.00 2010-07-20 12:43:47.000 201 30792.96 69.53 43630.45 88888.00 2010-07-20 12:43:48.000 201 30792.96 69.53 43630.46 88888.00 2010-07-20 12:43:49.000 201 30792.96 69.51 43630.46 88888.00 2010-07-20 12:43:50.000 201 30792.97 69.52 43630.49 53396.63 2010-07-20 12:43:51.000 201 30792.98 69.43 43630.38 88888.00 2010-07-20 12:43:52.000 201 30792.95 69.49 43630.37 88888.00 2010-07-20 12:43:53.000 201 30792.96 69.52 43630.44 88888.00 2010-07-20 12:43:54.000 201 30792.97 69.53 43630.45 88888.00 2010-07-20 12:43:55.000 201 30792.99 69.55 43630.43 53396.66 2010-07-20 12:43:56.000 201 30792.97 69.53 43630.44 88888.00 2010-07-20 12:43:57.000 201 30792.96 69.52 43630.50 88888.00 2010-07-20 12:43:58.000 201 30792.97 69.51 43630.50 88888.00 2010-07-20 12:43:59.000 201 30792.99 69.54 43630.51 88888.00 2010-07-20 12:44:00.000 201 30792.99 69.51 43630.50 53396.67 2010-07-20 12:44:01.000 201 30792.99 69.49 43630.49 88888.00 2010-07-20 12:44:02.000 201 30793.01 69.49 43630.49 88888.00 2010-07-20 12:44:03.000 201 30793.03 69.52 43630.44 88888.00 2010-07-20 12:44:04.000 201 30793.03 69.53 43630.48 88888.00 2010-07-20 12:44:05.000 201 30793.01 69.51 43630.51 53396.67 2010-07-20 12:44:06.000 201 30793.04 69.53 43630.48 88888.00 2010-07-20 12:44:07.000 201 30793.07 69.54 43630.47 88888.00 2010-07-20 12:44:08.000 201 30793.07 69.53 43630.54 88888.00 2010-07-20 12:44:09.000 201 30793.08 69.50 43630.53 88888.00 2010-07-20 12:44:10.000 201 30793.03 69.53 43630.53 53396.70 2010-07-20 12:44:11.000 201 30793.04 69.56 43630.57 88888.00 2010-07-20 12:44:12.000 201 30793.04 69.55 43630.51 88888.00 2010-07-20 12:44:13.000 201 30793.04 69.56 43630.49 88888.00 2010-07-20 12:44:14.000 201 30793.07 69.54 43630.43 88888.00 2010-07-20 12:44:15.000 201 30793.11 69.58 43630.46 53396.73 2010-07-20 12:44:16.000 201 30793.11 69.58 43630.47 88888.00 2010-07-20 12:44:17.000 201 30793.11 69.63 43630.49 88888.00 2010-07-20 12:44:18.000 201 30793.11 69.64 43630.53 88888.00 2010-07-20 12:44:19.000 201 30793.10 69.58 43630.52 88888.00 2010-07-20 12:44:20.000 201 30793.08 69.57 43630.51 53396.75 2010-07-20 12:44:21.000 201 30793.09 69.61 43630.46 88888.00 2010-07-20 12:44:22.000 201 30793.09 69.62 43630.46 88888.00 2010-07-20 12:44:23.000 201 30793.09 69.58 43630.45 88888.00 2010-07-20 12:44:24.000 201 30793.13 69.62 43630.46 88888.00 2010-07-20 12:44:25.000 201 30793.17 69.67 43630.40 53396.74 2010-07-20 12:44:26.000 201 30793.14 69.66 43630.44 88888.00 2010-07-20 12:44:27.000 201 30793.13 69.66 43630.49 88888.00 2010-07-20 12:44:28.000 201 30793.12 69.67 43630.48 88888.00 2010-07-20 12:44:29.000 201 30793.13 69.63 43630.50 88888.00 2010-07-20 12:44:30.000 201 30793.11 69.65 43630.54 53396.74 2010-07-20 12:44:31.000 201 30793.12 69.65 43630.50 88888.00 2010-07-20 12:44:32.000 201 30793.14 69.62 43630.50 88888.00 2010-07-20 12:44:33.000 201 30793.18 69.61 43630.49 88888.00 2010-07-20 12:44:34.000 201 30793.16 69.58 43630.48 88888.00 2010-07-20 12:44:35.000 201 30793.17 69.56 43630.49 53396.81 2010-07-20 12:44:36.000 201 30793.15 69.57 43630.48 88888.00 2010-07-20 12:44:37.000 201 30793.15 69.60 43630.54 88888.00 2010-07-20 12:44:38.000 201 30793.18 69.57 43630.57 88888.00 2010-07-20 12:44:39.000 201 30793.18 69.60 43630.59 88888.00 2010-07-20 12:44:40.000 201 30793.21 69.58 43630.59 53396.82 2010-07-20 12:44:41.000 201 30793.22 69.59 43630.57 88888.00 2010-07-20 12:44:42.000 201 30793.24 69.63 43630.55 88888.00 2010-07-20 12:44:43.000 201 30793.25 69.59 43630.55 88888.00 2010-07-20 12:44:44.000 201 30793.24 69.59 43630.56 88888.00 2010-07-20 12:44:45.000 201 30793.26 69.62 43630.55 53396.87 2010-07-20 12:44:46.000 201 30793.25 69.61 43630.54 88888.00 2010-07-20 12:44:47.000 201 30793.23 69.65 43630.54 88888.00 2010-07-20 12:44:48.000 201 30793.20 69.61 43630.59 88888.00 2010-07-20 12:44:49.000 201 30793.22 69.62 43630.58 88888.00 2010-07-20 12:44:50.000 201 30793.28 69.64 43630.57 53396.85 2010-07-20 12:44:51.000 201 30793.25 69.67 43630.57 88888.00 2010-07-20 12:44:52.000 201 30793.23 69.65 43630.50 88888.00 2010-07-20 12:44:53.000 201 30793.25 69.64 43630.47 88888.00 2010-07-20 12:44:54.000 201 30793.24 69.65 43630.46 88888.00 2010-07-20 12:44:55.000 201 30793.26 69.61 43630.47 53396.88 2010-07-20 12:44:56.000 201 30793.28 69.59 43630.47 88888.00 2010-07-20 12:44:57.000 201 30793.29 69.60 43630.49 88888.00 2010-07-20 12:44:58.000 201 30793.35 69.62 43630.50 88888.00 2010-07-20 12:44:59.000 201 30793.33 69.62 43630.51 88888.00 2010-07-20 12:45:00.000 201 30793.31 69.64 43630.54 53396.87 2010-07-20 12:45:01.000 201 30793.32 69.64 43630.49 88888.00 2010-07-20 12:45:02.000 201 30793.33 69.66 43630.51 88888.00 2010-07-20 12:45:03.000 201 30793.36 69.64 43630.50 88888.00 2010-07-20 12:45:04.000 201 30793.36 69.59 43630.46 88888.00 2010-07-20 12:45:05.000 201 30793.39 69.59 43630.42 53396.91 2010-07-20 12:45:06.000 201 30793.40 69.61 43630.42 88888.00 2010-07-20 12:45:07.000 201 30793.38 69.61 43630.45 88888.00 2010-07-20 12:45:08.000 201 30793.41 69.64 43630.44 88888.00 2010-07-20 12:45:09.000 201 30793.46 69.63 43630.44 88888.00 2010-07-20 12:45:10.000 201 30793.44 69.64 43630.46 53396.93 2010-07-20 12:45:11.000 201 30793.44 69.66 43630.46 88888.00 2010-07-20 12:45:12.000 201 30793.45 69.65 43630.42 88888.00 2010-07-20 12:45:13.000 201 30793.43 69.64 43630.43 88888.00 2010-07-20 12:45:14.000 201 30793.41 69.62 43630.46 88888.00 2010-07-20 12:45:15.000 201 30793.45 69.60 43630.47 53396.93 2010-07-20 12:45:16.000 201 30793.49 69.60 43630.52 88888.00 2010-07-20 12:45:17.000 201 30793.47 69.62 43630.50 88888.00 2010-07-20 12:45:18.000 201 30793.47 69.61 43630.50 88888.00 2010-07-20 12:45:19.000 201 30793.46 69.62 43630.51 88888.00 2010-07-20 12:45:20.000 201 30793.42 69.65 43630.50 53396.98 2010-07-20 12:45:21.000 201 30793.43 69.66 43630.51 88888.00 2010-07-20 12:45:22.000 201 30793.47 69.61 43630.51 88888.00 2010-07-20 12:45:23.000 201 30793.49 69.61 43630.54 88888.00 2010-07-20 12:45:24.000 201 30793.50 69.65 43630.52 88888.00 2010-07-20 12:45:25.000 201 30793.49 69.62 43630.54 53396.98 2010-07-20 12:45:26.000 201 30793.52 69.62 43630.49 88888.00 2010-07-20 12:45:27.000 201 30793.54 69.61 43630.49 88888.00 2010-07-20 12:45:28.000 201 30793.55 69.57 43630.48 88888.00 2010-07-20 12:45:29.000 201 30793.52 69.55 43630.47 88888.00 2010-07-20 12:45:30.000 201 30793.51 69.55 43630.51 53397.00 2010-07-20 12:45:31.000 201 30793.51 69.57 43630.54 88888.00 2010-07-20 12:45:32.000 201 30793.51 69.63 43630.55 88888.00 2010-07-20 12:45:33.000 201 30793.55 69.62 43630.56 88888.00 2010-07-20 12:45:34.000 201 30793.55 69.62 43630.53 88888.00 2010-07-20 12:45:35.000 201 30793.55 69.61 43630.50 53397.01 2010-07-20 12:45:36.000 201 30793.54 69.61 43630.54 88888.00 2010-07-20 12:45:37.000 201 30793.57 69.60 43630.57 88888.00 2010-07-20 12:45:38.000 201 30793.56 69.61 43630.57 88888.00 2010-07-20 12:45:39.000 201 30793.55 69.64 43630.55 88888.00 2010-07-20 12:45:40.000 201 30793.60 69.64 43630.51 53397.05 2010-07-20 12:45:41.000 201 30793.59 69.61 43630.51 88888.00 2010-07-20 12:45:42.000 201 30793.61 69.65 43630.54 88888.00 2010-07-20 12:45:43.000 201 30793.61 69.67 43630.57 88888.00 2010-07-20 12:45:44.000 201 30793.60 69.68 43630.59 88888.00 2010-07-20 12:45:45.000 201 30793.60 69.70 43630.60 53397.06 2010-07-20 12:45:46.000 201 30793.61 69.67 43630.59 88888.00 2010-07-20 12:45:47.000 201 30793.62 69.63 43630.55 88888.00 2010-07-20 12:45:48.000 201 30793.63 69.64 43630.54 88888.00 2010-07-20 12:45:49.000 201 30793.62 69.71 43630.58 88888.00 2010-07-20 12:45:50.000 201 30793.64 69.72 43630.60 53397.11 2010-07-20 12:45:51.000 201 30793.65 69.66 43630.54 88888.00 2010-07-20 12:45:52.000 201 30793.69 69.69 43630.56 88888.00 2010-07-20 12:45:53.000 201 30793.69 69.67 43630.54 88888.00 2010-07-20 12:45:54.000 201 30793.67 69.63 43630.56 88888.00 2010-07-20 12:45:55.000 201 30793.65 69.65 43630.56 53397.13 2010-07-20 12:45:56.000 201 30793.67 69.68 43630.51 88888.00 2010-07-20 12:45:57.000 201 30793.69 69.71 43630.51 88888.00 2010-07-20 12:45:58.000 201 30793.64 69.69 43630.48 88888.00 2010-07-20 12:45:59.000 201 30793.65 69.68 43630.53 88888.00 2010-07-20 12:46:00.000 201 30793.71 69.72 43630.55 53397.16 2010-07-20 12:46:01.000 201 30793.71 69.71 43630.55 88888.00 2010-07-20 12:46:02.000 201 30793.74 69.72 43630.54 88888.00 2010-07-20 12:46:03.000 201 30793.74 69.71 43630.52 88888.00 2010-07-20 12:46:04.000 201 30793.74 69.70 43630.49 88888.00 2010-07-20 12:46:05.000 201 30793.74 69.70 43630.53 53397.16 2010-07-20 12:46:06.000 201 30793.73 69.70 43630.52 88888.00 2010-07-20 12:46:07.000 201 30793.74 69.64 43630.49 88888.00 2010-07-20 12:46:08.000 201 30793.76 69.66 43630.48 88888.00 2010-07-20 12:46:09.000 201 30793.76 69.67 43630.47 88888.00 2010-07-20 12:46:10.000 201 30793.75 69.70 43630.50 53397.20 2010-07-20 12:46:11.000 201 30793.75 69.69 43630.48 88888.00 2010-07-20 12:46:12.000 201 30793.79 69.69 43630.53 88888.00 2010-07-20 12:46:13.000 201 30793.81 69.70 43630.48 88888.00 2010-07-20 12:46:14.000 201 30793.79 69.69 43630.48 88888.00 2010-07-20 12:46:15.000 201 30793.82 69.72 43630.51 53397.23 2010-07-20 12:46:16.000 201 30793.83 69.70 43630.50 88888.00 2010-07-20 12:46:17.000 201 30793.84 69.72 43630.51 88888.00 2010-07-20 12:46:18.000 201 30793.83 69.73 43630.49 88888.00 2010-07-20 12:46:19.000 201 30793.81 69.74 43630.51 88888.00 2010-07-20 12:46:20.000 201 30793.83 69.76 43630.52 53397.27 2010-07-20 12:46:21.000 201 30793.86 69.73 43630.52 88888.00 2010-07-20 12:46:22.000 201 30793.85 69.74 43630.51 88888.00 2010-07-20 12:46:23.000 201 30793.86 69.74 43630.53 88888.00 2010-07-20 12:46:24.000 201 30793.88 69.74 43630.57 88888.00 2010-07-20 12:46:25.000 201 30793.90 69.72 43630.60 53397.29 2010-07-20 12:46:26.000 201 30793.87 69.71 43630.66 88888.00 2010-07-20 12:46:27.000 201 30793.87 69.65 43630.66 88888.00 2010-07-20 12:46:28.000 201 30793.90 69.68 43630.57 88888.00 2010-07-20 12:46:29.000 201 30793.94 69.74 43630.54 88888.00 2010-07-20 12:46:30.000 201 30793.95 69.72 43630.55 53397.33 2010-07-20 12:46:31.000 201 30793.92 69.72 43630.55 88888.00 2010-07-20 12:46:32.000 201 30793.88 69.70 43630.59 88888.00 2010-07-20 12:46:33.000 201 30793.88 69.70 43630.69 88888.00 2010-07-20 12:46:34.000 201 30793.95 69.72 43630.66 88888.00 2010-07-20 12:46:35.000 201 30794.00 69.76 43630.56 53397.37 2010-07-20 12:46:36.000 201 30793.98 69.77 43630.48 88888.00 2010-07-20 12:46:37.000 201 30793.97 69.76 43630.52 88888.00 2010-07-20 12:46:38.000 201 30793.97 69.81 43630.56 88888.00 2010-07-20 12:46:39.000 201 30793.98 69.82 43630.63 88888.00 2010-07-20 12:46:40.000 201 30794.02 69.81 43630.62 53397.36 2010-07-20 12:46:41.000 201 30794.00 69.79 43630.61 88888.00 2010-07-20 12:46:42.000 201 30794.01 69.79 43630.62 88888.00 2010-07-20 12:46:43.000 201 30794.01 69.81 43630.63 88888.00 2010-07-20 12:46:44.000 201 30794.00 69.82 43630.64 88888.00 2010-07-20 12:46:45.000 201 30794.03 69.82 43630.62 53397.37 2010-07-20 12:46:46.000 201 30794.03 69.84 43630.57 88888.00 2010-07-20 12:46:47.000 201 30793.99 69.86 43630.60 88888.00 2010-07-20 12:46:48.000 201 30794.01 69.87 43630.60 88888.00 2010-07-20 12:46:49.000 201 30794.03 69.89 43630.55 88888.00 2010-07-20 12:46:50.000 201 30794.06 69.89 43630.58 53397.41 2010-07-20 12:46:51.000 201 30794.04 69.90 43630.56 88888.00 2010-07-20 12:46:52.000 201 30794.14 69.96 43630.47 88888.00 2010-07-20 12:46:53.000 201 30794.06 69.89 43630.51 88888.00 2010-07-20 12:46:54.000 201 30794.01 69.84 43630.67 88888.00 2010-07-20 12:46:55.000 201 30794.03 69.84 43630.69 53397.29 2010-07-20 12:46:56.000 201 30794.05 69.80 43630.70 88888.00 2010-07-20 12:46:57.000 201 30794.06 69.80 43630.71 88888.00 2010-07-20 12:46:58.000 201 30794.10 69.81 43630.61 88888.00 2010-07-20 12:46:59.000 201 30794.08 69.83 43630.65 88888.00 2010-07-20 12:47:00.000 201 30794.08 69.87 43630.71 53397.48 2010-07-20 12:47:01.000 201 30794.17 69.95 43630.64 88888.00 2010-07-20 12:47:02.000 201 30794.14 69.90 43630.68 88888.00 2010-07-20 12:47:03.000 201 30794.10 69.89 43630.74 88888.00 2010-07-20 12:47:04.000 201 30794.11 69.90 43630.73 88888.00 2010-07-20 12:47:05.000 201 30794.09 69.91 43630.69 53397.46 2010-07-20 12:47:06.000 201 30794.11 69.91 43630.70 88888.00 2010-07-20 12:47:07.000 201 30794.12 69.89 43630.69 88888.00 2010-07-20 12:47:08.000 201 30794.11 69.89 43630.67 88888.00 2010-07-20 12:47:09.000 201 30794.09 69.85 43630.71 88888.00 2010-07-20 12:47:10.000 201 30794.11 69.86 43630.68 53397.50 2010-07-20 12:47:11.000 201 30794.13 69.91 43630.65 88888.00 2010-07-20 12:47:12.000 201 30794.15 69.90 43630.63 88888.00 2010-07-20 12:47:13.000 201 30794.16 69.87 43630.65 88888.00 2010-07-20 12:47:14.000 201 30794.16 69.90 43630.66 88888.00 2010-07-20 12:47:15.000 201 30794.14 69.91 43630.64 53397.48 2010-07-20 12:47:16.000 201 30794.17 69.88 43630.56 88888.00 2010-07-20 12:47:17.000 201 30794.21 69.88 43630.58 88888.00 2010-07-20 12:47:18.000 201 30794.23 69.90 43630.53 88888.00 2010-07-20 12:47:19.000 201 30794.19 69.91 43630.54 88888.00 2010-07-20 12:47:20.000 201 30794.17 69.91 43630.56 53397.48 2010-07-20 12:47:21.000 201 30794.19 69.94 43630.55 88888.00 2010-07-20 12:47:22.000 201 30794.20 69.92 43630.54 88888.00 2010-07-20 12:47:23.000 201 30794.17 69.89 43630.55 88888.00 2010-07-20 12:47:24.000 201 30794.16 69.89 43630.53 88888.00 2010-07-20 12:47:25.000 201 30794.15 69.93 43630.58 53397.50 2010-07-20 12:47:26.000 201 30794.17 69.95 43630.64 88888.00 2010-07-20 12:47:27.000 201 30794.21 69.91 43630.61 88888.00 2010-07-20 12:47:28.000 201 30794.22 69.89 43630.59 88888.00 2010-07-20 12:47:29.000 201 30794.19 69.83 43630.53 88888.00 2010-07-20 12:47:30.000 201 30794.19 69.81 43630.49 53397.54 2010-07-20 12:47:31.000 201 30794.22 69.83 43630.51 88888.00 2010-07-20 12:47:32.000 201 30794.19 69.92 43630.61 88888.00 2010-07-20 12:47:33.000 201 30794.18 69.91 43630.69 88888.00 2010-07-20 12:47:34.000 201 30794.20 69.91 43630.66 88888.00 2010-07-20 12:47:35.000 201 30794.19 69.88 43630.58 53397.56 2010-07-20 12:47:36.000 201 30794.18 69.87 43630.58 88888.00 2010-07-20 12:47:37.000 201 30794.21 69.88 43630.59 88888.00 2010-07-20 12:47:38.000 201 30794.20 69.90 43630.57 88888.00 2010-07-20 12:47:39.000 201 30794.23 69.97 43630.65 88888.00 2010-07-20 12:47:40.000 201 30794.20 69.95 43630.62 53397.53 2010-07-20 12:47:41.000 201 30794.18 69.95 43630.57 88888.00 2010-07-20 12:47:42.000 201 30794.19 69.91 43630.61 88888.00 2010-07-20 12:47:43.000 201 30794.22 69.94 43630.64 88888.00 2010-07-20 12:47:44.000 201 30794.26 69.93 43630.61 88888.00 2010-07-20 12:47:45.000 201 30794.26 69.90 43630.58 53397.51 2010-07-20 12:47:46.000 201 30794.26 69.91 43630.59 88888.00 2010-07-20 12:47:47.000 201 30794.30 69.95 43630.65 88888.00 2010-07-20 12:47:48.000 201 30794.28 69.93 43630.64 88888.00 2010-07-20 12:47:49.000 201 30794.28 69.92 43630.60 88888.00 2010-07-20 12:47:50.000 201 30794.26 69.93 43630.54 53397.61 2010-07-20 12:47:51.000 201 30794.26 69.87 43630.54 88888.00 2010-07-20 12:47:52.000 201 30794.27 69.91 43630.59 88888.00 2010-07-20 12:47:53.000 201 30794.29 69.92 43630.58 88888.00 2010-07-20 12:47:54.000 201 30794.25 69.90 43630.64 88888.00 2010-07-20 12:47:55.000 201 30794.27 69.90 43630.62 53397.54 2010-07-20 12:47:56.000 201 30794.26 69.92 43630.59 88888.00 2010-07-20 12:47:57.000 201 30794.24 69.94 43630.65 88888.00 2010-07-20 12:47:58.000 201 30794.24 69.93 43630.70 88888.00 2010-07-20 12:47:59.000 201 30794.23 69.93 43630.63 88888.00 2010-07-20 12:48:00.000 201 30794.22 69.91 43630.63 53397.53 2010-07-20 12:48:01.000 201 30794.23 69.91 43630.66 88888.00 2010-07-20 12:48:02.000 201 30794.21 69.90 43630.70 88888.00 2010-07-20 12:48:03.000 201 30794.24 69.92 43630.65 88888.00 2010-07-20 12:48:04.000 201 30794.27 69.96 43630.63 88888.00 2010-07-20 12:48:05.000 201 30794.23 69.94 43630.70 53397.55 2010-07-20 12:48:06.000 201 30794.30 69.95 43630.74 88888.00 2010-07-20 12:48:07.000 201 30794.33 69.99 43630.69 88888.00 2010-07-20 12:48:08.000 201 30794.33 69.97 43630.64 88888.00 2010-07-20 12:48:09.000 201 30794.33 69.96 43630.58 88888.00 2010-07-20 12:48:10.000 201 30794.33 69.97 43630.55 53397.55 2010-07-20 12:48:11.000 201 30794.31 69.96 43630.51 88888.00 2010-07-20 12:48:12.000 201 30794.31 69.96 43630.52 88888.00 2010-07-20 12:48:13.000 201 30794.33 69.99 43630.52 88888.00 2010-07-20 12:48:14.000 201 30794.32 70.03 43630.61 88888.00 2010-07-20 12:48:15.000 201 30794.30 70.06 43630.65 53397.54 2010-07-20 12:48:16.000 201 30794.37 70.09 43630.58 88888.00 2010-07-20 12:48:17.000 201 30794.42 70.15 43630.46 88888.00 2010-07-20 12:48:18.000 201 30794.30 69.98 43630.60 88888.00 2010-07-20 12:48:19.000 201 30794.32 69.98 43630.63 88888.00 2010-07-20 12:48:20.000 201 30794.32 70.02 43630.60 53397.49 2010-07-20 12:48:21.000 201 30794.34 70.09 43630.49 88888.00 2010-07-20 12:48:22.000 201 30794.26 70.06 43630.57 88888.00 2010-07-20 12:48:23.000 201 30794.31 70.05 43630.60 88888.00 2010-07-20 12:48:24.000 201 30794.35 70.01 43630.59 88888.00 2010-07-20 12:48:25.000 201 30794.37 70.03 43630.54 53397.58 2010-07-20 12:48:26.000 201 30794.35 70.02 43630.55 88888.00 2010-07-20 12:48:27.000 201 30794.33 70.05 43630.54 88888.00 2010-07-20 12:48:28.000 201 30794.32 70.08 43630.56 88888.00 2010-07-20 12:48:29.000 201 30794.34 70.10 43630.59 88888.00 2010-07-20 12:48:30.000 201 30794.37 70.08 43630.60 53397.60 2010-07-20 12:48:31.000 201 30794.37 70.05 43630.62 88888.00 2010-07-20 12:48:32.000 201 30794.32 70.04 43630.61 88888.00 2010-07-20 12:48:33.000 201 30794.32 70.08 43630.61 88888.00 2010-07-20 12:48:34.000 201 30794.34 70.08 43630.57 88888.00 2010-07-20 12:48:35.000 201 30794.36 70.05 43630.54 53397.63 2010-07-20 12:48:36.000 201 30794.35 70.08 43630.54 88888.00 2010-07-20 12:48:37.000 201 30794.34 70.10 43630.61 88888.00 2010-07-20 12:48:38.000 201 30794.32 70.08 43630.60 88888.00 2010-07-20 12:48:39.000 201 30794.33 70.06 43630.61 88888.00 2010-07-20 12:48:40.000 201 30794.34 70.06 43630.60 53397.62 2010-07-20 12:48:41.000 201 30794.33 70.11 43630.59 88888.00 2010-07-20 12:48:42.000 201 30794.31 70.14 43630.61 88888.00 2010-07-20 12:48:43.000 201 30794.28 70.10 43630.61 88888.00 2010-07-20 12:48:44.000 201 30794.29 70.11 43630.64 88888.00 2010-07-20 12:48:45.000 201 30794.33 70.14 43630.61 53397.63 2010-07-20 12:48:46.000 201 30794.34 70.12 43630.64 88888.00 2010-07-20 12:48:47.000 201 30794.33 70.10 43630.61 88888.00 2010-07-20 12:48:48.000 201 30794.33 70.11 43630.56 88888.00 2010-07-20 12:48:49.000 201 30794.35 70.14 43630.55 88888.00 2010-07-20 12:48:50.000 201 30794.31 70.11 43630.57 53397.64 2010-07-20 12:48:51.000 201 30794.33 70.10 43630.57 88888.00 2010-07-20 12:48:52.000 201 30794.37 70.10 43630.59 88888.00 2010-07-20 12:48:53.000 201 30794.35 70.07 43630.57 88888.00 2010-07-20 12:48:54.000 201 30794.36 70.05 43630.57 88888.00 2010-07-20 12:48:55.000 201 30794.35 70.06 43630.61 53397.62 2010-07-20 12:48:56.000 201 30794.37 70.08 43630.61 88888.00 2010-07-20 12:48:57.000 201 30794.37 70.09 43630.60 88888.00 2010-07-20 12:48:58.000 201 30794.36 70.08 43630.63 88888.00 2010-07-20 12:48:59.000 201 30794.35 70.06 43630.61 88888.00 2010-07-20 12:49:00.000 201 30794.36 70.09 43630.57 53397.62 2010-07-20 12:49:01.000 201 30794.38 70.13 43630.55 88888.00 2010-07-20 12:49:02.000 201 30794.37 70.10 43630.60 88888.00 2010-07-20 12:49:03.000 201 30794.35 70.09 43630.60 88888.00 2010-07-20 12:49:04.000 201 30794.36 70.09 43630.62 88888.00 2010-07-20 12:49:05.000 201 30794.33 70.06 43630.64 53397.62 2010-07-20 12:49:06.000 201 30794.34 70.09 43630.59 88888.00 2010-07-20 12:49:07.000 201 30794.34 70.10 43630.56 88888.00 2010-07-20 12:49:08.000 201 30794.37 70.12 43630.57 88888.00 2010-07-20 12:49:09.000 201 30794.45 70.14 43630.54 88888.00 2010-07-20 12:49:10.000 201 30794.46 70.19 43630.54 53397.62 2010-07-20 12:49:11.000 201 30794.44 70.16 43630.56 88888.00 2010-07-20 12:49:12.000 201 30794.41 70.12 43630.55 88888.00 2010-07-20 12:49:13.000 201 30794.38 70.13 43630.62 88888.00 2010-07-20 12:49:14.000 201 30794.37 70.12 43630.63 88888.00 2010-07-20 12:49:15.000 201 30794.39 70.16 43630.64 53397.62 2010-07-20 12:49:16.000 201 30794.40 70.14 43630.61 88888.00 2010-07-20 12:49:17.000 201 30794.43 70.15 43630.62 88888.00 2010-07-20 12:49:18.000 201 30794.41 70.15 43630.66 88888.00 2010-07-20 12:49:19.000 201 30794.43 70.14 43630.68 88888.00 2010-07-20 12:49:20.000 201 30794.42 70.11 43630.66 53397.64 2010-07-20 12:49:21.000 201 30794.41 70.11 43630.63 88888.00 2010-07-20 12:49:22.000 201 30794.42 70.11 43630.63 88888.00 2010-07-20 12:49:23.000 201 30794.39 70.10 43630.63 88888.00 2010-07-20 12:49:24.000 201 30794.37 70.11 43630.64 88888.00 2010-07-20 12:49:25.000 201 30794.38 70.05 43630.63 53397.66 2010-07-20 12:49:26.000 201 30794.40 70.03 43630.59 88888.00 2010-07-20 12:49:27.000 201 30794.40 70.03 43630.58 88888.00 2010-07-20 12:49:28.000 201 30794.42 70.06 43630.61 88888.00 2010-07-20 12:49:29.000 201 30794.42 70.06 43630.65 88888.00 2010-07-20 12:49:30.000 201 30794.41 70.11 43630.66 53397.65 2010-07-20 12:49:31.000 201 30794.41 70.12 43630.59 88888.00 2010-07-20 12:49:32.000 201 30794.45 70.11 43630.57 88888.00 2010-07-20 12:49:33.000 201 30794.45 70.11 43630.60 88888.00 2010-07-20 12:49:34.000 201 30794.44 70.07 43630.61 88888.00 2010-07-20 12:49:35.000 201 30794.45 70.12 43630.63 53397.64 2010-07-20 12:49:36.000 201 30794.47 70.12 43630.64 88888.00 2010-07-20 12:49:37.000 201 30794.41 70.13 43630.63 88888.00 2010-07-20 12:49:38.000 201 30794.40 70.09 43630.62 88888.00 2010-07-20 12:49:39.000 201 30794.42 70.03 43630.58 88888.00 2010-07-20 12:49:40.000 201 30794.43 70.02 43630.54 53397.63 2010-07-20 12:49:41.000 201 30794.42 70.08 43630.58 88888.00 2010-07-20 12:49:42.000 201 30794.46 70.08 43630.62 88888.00 2010-07-20 12:49:43.000 201 30794.47 70.06 43630.59 88888.00 2010-07-20 12:49:44.000 201 30794.45 70.07 43630.58 88888.00 2010-07-20 12:49:45.000 201 30794.46 70.04 43630.55 53397.64 2010-07-20 12:49:46.000 201 30794.47 70.09 43630.60 88888.00 2010-07-20 12:49:47.000 201 30794.47 70.06 43630.58 88888.00 2010-07-20 12:49:48.000 201 30794.48 70.03 43630.55 88888.00 2010-07-20 12:49:49.000 201 30794.45 70.05 43630.50 88888.00 2010-07-20 12:49:50.000 201 30794.43 70.01 43630.51 53397.64 2010-07-20 12:49:51.000 201 30794.39 70.03 43630.55 88888.00 2010-07-20 12:49:52.000 201 30794.38 70.05 43630.58 88888.00 2010-07-20 12:49:53.000 201 30794.38 70.06 43630.60 88888.00 2010-07-20 12:49:54.000 201 30794.41 70.02 43630.56 88888.00 2010-07-20 12:49:55.000 201 30794.42 70.00 43630.60 53397.67 2010-07-20 12:49:56.000 201 30794.44 70.00 43630.57 88888.00 2010-07-20 12:49:57.000 201 30794.41 70.00 43630.57 88888.00 2010-07-20 12:49:58.000 201 30794.39 70.00 43630.58 88888.00 2010-07-20 12:49:59.000 201 30794.40 69.99 43630.57 88888.00 2010-07-20 12:50:00.000 201 30794.40 70.01 43630.62 53397.62 2010-07-20 12:50:01.000 201 30794.41 70.01 43630.57 88888.00 2010-07-20 12:50:02.000 201 30794.46 69.99 43630.54 88888.00 2010-07-20 12:50:03.000 201 30794.47 70.04 43630.56 88888.00 2010-07-20 12:50:04.000 201 30794.44 70.01 43630.60 88888.00 2010-07-20 12:50:05.000 201 30794.41 69.96 43630.52 53397.64 2010-07-20 12:50:06.000 201 30794.43 69.96 43630.47 88888.00 2010-07-20 12:50:07.000 201 30794.41 69.98 43630.47 88888.00 2010-07-20 12:50:08.000 201 30794.40 69.97 43630.45 88888.00 2010-07-20 12:50:09.000 201 30794.43 69.99 43630.49 88888.00 2010-07-20 12:50:10.000 201 30794.41 69.99 43630.50 53397.62 2010-07-20 12:50:11.000 201 30794.42 70.00 43630.51 88888.00 2010-07-20 12:50:12.000 201 30794.41 70.00 43630.54 88888.00 2010-07-20 12:50:13.000 201 30794.40 69.99 43630.56 88888.00 2010-07-20 12:50:14.000 201 30794.38 69.99 43630.51 88888.00 2010-07-20 12:50:15.000 201 30794.41 70.00 43630.53 53397.63 2010-07-20 12:50:16.000 201 30794.45 70.02 43630.58 88888.00 2010-07-20 12:50:17.000 201 30794.45 70.10 43630.59 88888.00 2010-07-20 12:50:18.000 201 30794.46 70.09 43630.54 88888.00 2010-07-20 12:50:19.000 201 30794.45 70.05 43630.52 88888.00 2010-07-20 12:50:20.000 201 30794.45 70.05 43630.54 53397.64 2010-07-20 12:50:21.000 201 30794.44 70.02 43630.57 88888.00 2010-07-20 12:50:22.000 201 30794.44 70.03 43630.55 88888.00 2010-07-20 12:50:23.000 201 30794.46 70.00 43630.53 88888.00 2010-07-20 12:50:24.000 201 30794.45 70.00 43630.56 88888.00 2010-07-20 12:50:25.000 201 30794.44 70.02 43630.55 53397.60 2010-07-20 12:50:26.000 201 30794.41 70.04 43630.54 88888.00 2010-07-20 12:50:27.000 201 30794.44 70.04 43630.52 88888.00 2010-07-20 12:50:28.000 201 30794.48 70.05 43630.49 88888.00 2010-07-20 12:50:29.000 201 30794.48 70.08 43630.47 88888.00 2010-07-20 12:50:30.000 201 30794.45 70.10 43630.47 53397.62 2010-07-20 12:50:31.000 201 30794.45 70.12 43630.44 88888.00 2010-07-20 12:50:32.000 201 30794.48 70.13 43630.42 88888.00 2010-07-20 12:50:33.000 201 30794.49 70.11 43630.47 88888.00 2010-07-20 12:50:34.000 201 30794.49 70.12 43630.51 88888.00 2010-07-20 12:50:35.000 201 30794.49 70.09 43630.50 53397.64 2010-07-20 12:50:36.000 201 30794.46 70.10 43630.54 88888.00 2010-07-20 12:50:37.000 201 30794.45 70.11 43630.58 88888.00 2010-07-20 12:50:38.000 201 30794.43 70.13 43630.60 88888.00 2010-07-20 12:50:39.000 201 30794.48 70.12 43630.62 88888.00 2010-07-20 12:50:40.000 201 30794.48 70.13 43630.58 53397.63 2010-07-20 12:50:41.000 201 30794.46 70.14 43630.63 88888.00 2010-07-20 12:50:42.000 201 30794.43 70.13 43630.67 88888.00 2010-07-20 12:50:43.000 201 30794.42 70.14 43630.63 88888.00 2010-07-20 12:50:44.000 201 30794.46 70.13 43630.59 88888.00 2010-07-20 12:50:45.000 201 30794.46 70.13 43630.56 53397.63 2010-07-20 12:50:46.000 201 30794.46 70.17 43630.59 88888.00 2010-07-20 12:50:47.000 201 30794.50 70.17 43630.57 88888.00 2010-07-20 12:50:48.000 201 30794.52 70.20 43630.59 88888.00 2010-07-20 12:50:49.000 201 30794.47 70.17 43630.64 88888.00 2010-07-20 12:50:50.000 201 30794.43 70.14 43630.65 53397.65 2010-07-20 12:50:51.000 201 30794.42 70.15 43630.70 88888.00 2010-07-20 12:50:52.000 201 30794.46 70.17 43630.72 88888.00 2010-07-20 12:50:53.000 201 30794.47 70.20 43630.66 88888.00 2010-07-20 12:50:54.000 201 30794.47 70.24 43630.63 88888.00 2010-07-20 12:50:55.000 201 30794.45 70.26 43630.61 53397.69 2010-07-20 12:50:56.000 201 30794.48 70.25 43630.59 88888.00 2010-07-20 12:50:57.000 201 30794.47 70.25 43630.60 88888.00 2010-07-20 12:50:58.000 201 30794.46 70.25 43630.61 88888.00 2010-07-20 12:50:59.000 201 30794.42 70.28 43630.57 88888.00 2010-07-20 12:51:00.000 201 30794.44 70.33 43630.58 53397.61 2010-07-20 12:51:01.000 201 30794.42 70.34 43630.57 88888.00 2010-07-20 12:51:02.000 201 30794.42 70.28 43630.54 88888.00 2010-07-20 12:51:03.000 201 30794.40 70.26 43630.53 88888.00 2010-07-20 12:51:04.000 201 30794.40 70.31 43630.52 88888.00 2010-07-20 12:51:05.000 201 30794.39 70.31 43630.53 53397.60 2010-07-20 12:51:06.000 201 30794.39 70.29 43630.50 88888.00 2010-07-20 12:51:07.000 201 30794.37 70.26 43630.48 88888.00 2010-07-20 12:51:08.000 201 30794.39 70.28 43630.48 88888.00 2010-07-20 12:51:09.000 201 30794.37 70.25 43630.47 88888.00 2010-07-20 12:51:10.000 201 30794.34 70.26 43630.47 53397.57 2010-07-20 12:51:11.000 201 30794.35 70.25 43630.53 88888.00 2010-07-20 12:51:12.000 201 30794.35 70.26 43630.53 88888.00 2010-07-20 12:51:13.000 201 30794.43 70.40 43630.46 88888.00 2010-07-20 12:51:14.000 201 30794.31 70.29 43630.52 88888.00 2010-07-20 12:51:15.000 201 30794.30 70.26 43630.51 53397.55 2010-07-20 12:51:16.000 201 30794.29 70.30 43630.51 88888.00 2010-07-20 12:51:17.000 201 30794.30 70.30 43630.55 88888.00 2010-07-20 12:51:18.000 201 30794.31 70.32 43630.57 88888.00 2010-07-20 12:51:19.000 201 30794.31 70.29 43630.52 88888.00 2010-07-20 12:51:20.000 201 30794.29 70.27 43630.49 53397.50 2010-07-20 12:51:21.000 201 30794.30 70.26 43630.49 88888.00 2010-07-20 12:51:22.000 201 30794.26 70.25 43630.54 88888.00 2010-07-20 12:51:23.000 201 30794.26 70.29 43630.51 88888.00 2010-07-20 12:51:24.000 201 30794.26 70.28 43630.50 88888.00 2010-07-20 12:51:25.000 201 30794.27 70.31 43630.47 53397.53 2010-07-20 12:51:26.000 201 30794.25 70.36 43630.52 88888.00 2010-07-20 12:51:27.000 201 30794.26 70.33 43630.54 88888.00 2010-07-20 12:51:28.000 201 30794.26 70.26 43630.53 88888.00 2010-07-20 12:51:29.000 201 30794.24 70.24 43630.49 88888.00 2010-07-20 12:51:30.000 201 30794.24 70.28 43630.47 53397.47 2010-07-20 12:51:31.000 201 30794.25 70.28 43630.44 88888.00 2010-07-20 12:51:32.000 201 30794.28 70.28 43630.45 88888.00 2010-07-20 12:51:33.000 201 30794.26 70.26 43630.41 88888.00 2010-07-20 12:51:34.000 201 30794.24 70.31 43630.42 88888.00 2010-07-20 12:51:35.000 201 30794.20 70.30 43630.40 53397.43 2010-07-20 12:51:36.000 201 30794.17 70.28 43630.37 88888.00 2010-07-20 12:51:37.000 201 30794.15 70.28 43630.37 88888.00 2010-07-20 12:51:38.000 201 30794.17 70.26 43630.38 88888.00 2010-07-20 12:51:39.000 201 30794.15 70.28 43630.44 88888.00 2010-07-20 12:51:40.000 201 30794.12 70.30 43630.46 53397.42 2010-07-20 12:51:41.000 201 30794.10 70.27 43630.46 88888.00 2010-07-20 12:51:42.000 201 30794.12 70.30 43630.43 88888.00 2010-07-20 12:51:43.000 201 30794.14 70.32 43630.46 88888.00 2010-07-20 12:51:44.000 201 30794.10 70.36 43630.47 88888.00 2010-07-20 12:51:45.000 201 30794.09 70.36 43630.46 53397.36 2010-07-20 12:51:46.000 201 30794.07 70.33 43630.46 88888.00 2010-07-20 12:51:47.000 201 30794.07 70.35 43630.43 88888.00 2010-07-20 12:51:48.000 201 30794.06 70.34 43630.44 88888.00 2010-07-20 12:51:49.000 201 30794.08 70.34 43630.42 88888.00 2010-07-20 12:51:50.000 201 30794.09 70.36 43630.46 53397.32 2010-07-20 12:51:51.000 201 30794.08 70.41 43630.46 88888.00 2010-07-20 12:51:52.000 201 30794.08 70.40 43630.45 88888.00 2010-07-20 12:51:53.000 201 30794.11 70.34 43630.47 88888.00 2010-07-20 12:51:54.000 201 30794.06 70.31 43630.56 88888.00 2010-07-20 12:51:55.000 201 30794.01 70.34 43630.48 53397.27 2010-07-20 12:51:56.000 201 30794.01 70.35 43630.39 88888.00 2010-07-20 12:51:57.000 201 30793.99 70.38 43630.38 88888.00 2010-07-20 12:51:58.000 201 30793.91 70.39 43630.43 88888.00 2010-07-20 12:51:59.000 201 30793.90 70.37 43630.43 88888.00 2010-07-20 12:52:00.000 201 30793.93 70.35 43630.41 53397.26 2010-07-20 12:52:01.000 201 30793.96 70.33 43630.44 88888.00 2010-07-20 12:52:02.000 201 30793.97 70.34 43630.47 88888.00 2010-07-20 12:52:03.000 201 30793.96 70.35 43630.48 88888.00 2010-07-20 12:52:04.000 201 30793.97 70.37 43630.45 88888.00 2010-07-20 12:52:05.000 201 30793.96 70.38 43630.37 53397.21 2010-07-20 12:52:06.000 201 30793.94 70.35 43630.34 88888.00 2010-07-20 12:52:07.000 201 30793.93 70.34 43630.30 88888.00 2010-07-20 12:52:08.000 201 30793.93 70.39 43630.34 88888.00 2010-07-20 12:52:09.000 201 30793.90 70.37 43630.34 88888.00 2010-07-20 12:52:10.000 201 30793.89 70.39 43630.35 53397.18 2010-07-20 12:52:11.000 201 30793.85 70.36 43630.35 88888.00 2010-07-20 12:52:12.000 201 30793.83 70.36 43630.38 88888.00 2010-07-20 12:52:13.000 201 30793.81 70.33 43630.35 88888.00 2010-07-20 12:52:14.000 201 30793.82 70.32 43630.36 88888.00 2010-07-20 12:52:15.000 201 30793.80 70.30 43630.33 53397.14 2010-07-20 12:52:16.000 201 30793.78 70.28 43630.30 88888.00 2010-07-20 12:52:17.000 201 30793.77 70.30 43630.32 88888.00 2010-07-20 12:52:18.000 201 30793.79 70.31 43630.30 88888.00 2010-07-20 12:52:19.000 201 30793.78 70.29 43630.29 88888.00 2010-07-20 12:52:20.000 201 30793.76 70.29 43630.32 53397.13 2010-07-20 12:52:21.000 201 30793.73 70.26 43630.31 88888.00 2010-07-20 12:52:22.000 201 30793.72 70.24 43630.28 88888.00 2010-07-20 12:52:23.000 201 30793.73 70.23 43630.25 88888.00 2010-07-20 12:52:24.000 201 30793.70 70.25 43630.26 88888.00 2010-07-20 12:52:25.000 201 30793.72 70.29 43630.29 53397.06 2010-07-20 12:52:26.000 201 30793.74 70.31 43630.26 88888.00 2010-07-20 12:52:27.000 201 30793.74 70.28 43630.27 88888.00 2010-07-20 12:52:28.000 201 30793.72 70.29 43630.29 88888.00 2010-07-20 12:52:29.000 201 30793.73 70.27 43630.30 88888.00 2010-07-20 12:52:30.000 201 30793.73 70.28 43630.30 53397.03 2010-07-20 12:52:31.000 201 30793.75 70.24 43630.32 88888.00 2010-07-20 12:52:32.000 201 30793.73 70.22 43630.32 88888.00 2010-07-20 12:52:33.000 201 30793.73 70.25 43630.33 88888.00 2010-07-20 12:52:34.000 201 30793.71 70.23 43630.28 88888.00 2010-07-20 12:52:35.000 201 30793.68 70.22 43630.27 53397.00 2010-07-20 12:52:36.000 201 30793.67 70.21 43630.24 88888.00 2010-07-20 12:52:37.000 201 30793.70 70.21 43630.24 88888.00 2010-07-20 12:52:38.000 201 30793.68 70.23 43630.23 88888.00 2010-07-20 12:52:39.000 201 30793.65 70.23 43630.20 88888.00 2010-07-20 12:52:40.000 201 30793.60 70.21 43630.22 53396.95 2010-07-20 12:52:41.000 201 30793.61 70.18 43630.19 88888.00 2010-07-20 12:52:42.000 201 30793.62 70.16 43630.14 88888.00 2010-07-20 12:52:43.000 201 30793.62 70.16 43630.19 88888.00 2010-07-20 12:52:44.000 201 30793.59 70.15 43630.23 88888.00 2010-07-20 12:52:45.000 201 30793.55 70.16 43630.22 53396.92 2010-07-20 12:52:46.000 201 30793.54 70.16 43630.26 88888.00 2010-07-20 12:52:47.000 201 30793.54 70.19 43630.29 88888.00 2010-07-20 12:52:48.000 201 30793.54 70.19 43630.27 88888.00 2010-07-20 12:52:49.000 201 30793.51 70.14 43630.27 88888.00 2010-07-20 12:52:50.000 201 30793.52 70.15 43630.27 53396.88 2010-07-20 12:52:51.000 201 30793.59 70.20 43630.19 88888.00 2010-07-20 12:52:52.000 201 30793.58 70.19 43630.06 88888.00 2010-07-20 12:52:53.000 201 30793.49 70.11 43630.17 88888.00 2010-07-20 12:52:54.000 201 30793.52 70.11 43630.21 88888.00 2010-07-20 12:52:55.000 201 30793.51 70.12 43630.17 53396.78 2010-07-20 12:52:56.000 201 30793.47 70.13 43630.15 88888.00 2010-07-20 12:52:57.000 201 30793.45 70.09 43630.14 88888.00 2010-07-20 12:52:58.000 201 30793.46 70.03 43630.15 88888.00 2010-07-20 12:52:59.000 201 30793.45 70.03 43630.19 88888.00 2010-07-20 12:53:00.000 201 30793.43 70.07 43630.24 53396.81 2010-07-20 12:53:01.000 201 30793.42 70.06 43630.21 88888.00 2010-07-20 12:53:02.000 201 30793.41 70.09 43630.18 88888.00 2010-07-20 12:53:03.000 201 30793.42 70.10 43630.19 88888.00 2010-07-20 12:53:04.000 201 30793.43 70.05 43630.22 88888.00 2010-07-20 12:53:05.000 201 30793.40 70.08 43630.18 53396.78 2010-07-20 12:53:06.000 201 30793.38 70.09 43630.19 88888.00 2010-07-20 12:53:07.000 201 30793.38 70.07 43630.20 88888.00 2010-07-20 12:53:08.000 201 30793.42 70.04 43630.12 88888.00 2010-07-20 12:53:09.000 201 30793.42 70.02 43630.10 88888.00 2010-07-20 12:53:10.000 201 30793.40 69.99 43630.08 53396.75 2010-07-20 12:53:11.000 201 30793.38 69.98 43630.04 88888.00 2010-07-20 12:53:12.000 201 30793.37 70.02 43630.09 88888.00 2010-07-20 12:53:13.000 201 30793.38 69.97 43630.07 88888.00 2010-07-20 12:53:14.000 201 30793.37 69.99 43630.05 88888.00 2010-07-20 12:53:15.000 201 30793.34 69.98 43630.09 53396.72 2010-07-20 12:53:16.000 201 30793.35 69.98 43630.09 88888.00 2010-07-20 12:53:17.000 201 30793.31 69.96 43630.11 88888.00 2010-07-20 12:53:18.000 201 30793.33 69.98 43630.11 88888.00 2010-07-20 12:53:19.000 201 30793.39 70.06 43630.07 88888.00 2010-07-20 12:53:20.000 201 30793.33 70.00 43630.10 53396.72 2010-07-20 12:53:21.000 201 30793.30 70.00 43630.09 88888.00 2010-07-20 12:53:22.000 201 30793.30 69.98 43630.10 88888.00 2010-07-20 12:53:23.000 201 30793.31 69.96 43630.11 88888.00 2010-07-20 12:53:24.000 201 30793.33 69.96 43630.15 88888.00 2010-07-20 12:53:25.000 201 30793.34 69.98 43630.16 53396.67 2010-07-20 12:53:26.000 201 30793.33 70.00 43630.21 88888.00 2010-07-20 12:53:27.000 201 30793.31 70.00 43630.21 88888.00 2010-07-20 12:53:28.000 201 30793.28 70.04 43630.24 88888.00 2010-07-20 12:53:29.000 201 30793.26 70.01 43630.25 88888.00 2010-07-20 12:53:30.000 201 30793.28 70.01 43630.21 53396.68 2010-07-20 12:53:31.000 201 30793.28 70.00 43630.17 88888.00 2010-07-20 12:53:32.000 201 30793.27 69.97 43630.14 88888.00 2010-07-20 12:53:33.000 201 30793.25 69.97 43630.14 88888.00 2010-07-20 12:53:34.000 201 30793.24 69.96 43630.11 88888.00 2010-07-20 12:53:35.000 201 30793.21 69.95 43630.09 53396.64 2010-07-20 12:53:36.000 201 30793.17 69.95 43630.08 88888.00 2010-07-20 12:53:37.000 201 30793.14 69.92 43630.10 88888.00 2010-07-20 12:53:38.000 201 30793.13 69.90 43630.12 88888.00 2010-07-20 12:53:39.000 201 30793.14 69.89 43630.09 88888.00 2010-07-20 12:53:40.000 201 30793.15 69.90 43630.06 53396.62 2010-07-20 12:53:41.000 201 30793.14 69.90 43630.07 88888.00 2010-07-20 12:53:42.000 201 30793.16 69.91 43630.09 88888.00 2010-07-20 12:53:43.000 201 30793.15 69.91 43630.10 88888.00 2010-07-20 12:53:44.000 201 30793.12 69.88 43630.13 88888.00 2010-07-20 12:53:45.000 201 30793.15 69.89 43630.14 53396.58 2010-07-20 12:53:46.000 201 30793.17 69.88 43630.17 88888.00 2010-07-20 12:53:47.000 201 30793.14 69.88 43630.12 88888.00 2010-07-20 12:53:48.000 201 30793.13 69.85 43630.09 88888.00 2010-07-20 12:53:49.000 201 30793.16 69.83 43630.14 88888.00 2010-07-20 12:53:50.000 201 30793.12 69.82 43630.12 53396.56 2010-07-20 12:53:51.000 201 30793.12 69.83 43630.14 88888.00 2010-07-20 12:53:52.000 201 30793.15 69.81 43630.10 88888.00 2010-07-20 12:53:53.000 201 30793.17 69.83 43630.10 88888.00 2010-07-20 12:53:54.000 201 30793.17 69.85 43630.10 88888.00 2010-07-20 12:53:55.000 201 30793.15 69.85 43630.13 53396.55 2010-07-20 12:53:56.000 201 30793.12 69.89 43630.13 88888.00 2010-07-20 12:53:57.000 201 30793.10 69.85 43630.12 88888.00 2010-07-20 12:53:58.000 201 30793.07 69.83 43630.09 88888.00 2010-07-20 12:53:59.000 201 30793.06 69.81 43630.08 88888.00 2010-07-20 12:54:00.000 201 30793.03 69.83 43630.08 53396.50 2010-07-20 12:54:01.000 201 30793.02 69.82 43630.06 88888.00 2010-07-20 12:54:02.000 201 30793.03 69.81 43630.07 88888.00 2010-07-20 12:54:03.000 201 30793.03 69.78 43630.06 88888.00 2010-07-20 12:54:04.000 201 30793.01 69.78 43630.07 88888.00 2010-07-20 12:54:05.000 201 30793.02 69.81 43630.11 53396.49 2010-07-20 12:54:06.000 201 30793.03 69.81 43630.11 88888.00 2010-07-20 12:54:07.000 201 30793.01 69.79 43630.08 88888.00 2010-07-20 12:54:08.000 201 30792.99 69.75 43630.05 88888.00 2010-07-20 12:54:09.000 201 30792.97 69.71 43630.04 88888.00 2010-07-20 12:54:10.000 201 30792.97 69.73 43630.04 53396.48 2010-07-20 12:54:11.000 201 30792.98 69.72 43630.04 88888.00 2010-07-20 12:54:12.000 201 30792.95 69.74 43630.00 88888.00 2010-07-20 12:54:13.000 201 30792.94 69.74 43630.05 88888.00 2010-07-20 12:54:14.000 201 30792.94 69.75 43630.06 88888.00 2010-07-20 12:54:15.000 201 30792.99 69.76 43630.07 53396.46 2010-07-20 12:54:16.000 201 30792.99 69.71 43630.08 88888.00 2010-07-20 12:54:17.000 201 30792.98 69.71 43630.07 88888.00 2010-07-20 12:54:18.000 201 30792.97 69.70 43629.97 88888.00 2010-07-20 12:54:19.000 201 30792.95 69.70 43629.99 88888.00 2010-07-20 12:54:20.000 201 30792.93 69.68 43630.02 53396.42 2010-07-20 12:54:21.000 201 30792.93 69.67 43630.01 88888.00 2010-07-20 12:54:22.000 201 30792.89 69.70 43630.00 88888.00 2010-07-20 12:54:23.000 201 30792.91 69.71 43630.06 88888.00 2010-07-20 12:54:24.000 201 30792.93 69.70 43630.09 88888.00 2010-07-20 12:54:25.000 201 30792.91 69.69 43630.10 53396.39 2010-07-20 12:54:26.000 201 30792.88 69.71 43630.11 88888.00 2010-07-20 12:54:27.000 201 30792.88 69.66 43630.08 88888.00 2010-07-20 12:54:28.000 201 30792.89 69.70 43630.08 88888.00 2010-07-20 12:54:29.000 201 30792.86 69.69 43630.08 88888.00 2010-07-20 12:54:30.000 201 30792.84 69.67 43630.07 53396.38 2010-07-20 12:54:31.000 201 30792.89 69.69 43630.07 88888.00 2010-07-20 12:54:32.000 201 30792.89 69.71 43630.09 88888.00 2010-07-20 12:54:33.000 201 30792.90 69.69 43630.09 88888.00 2010-07-20 12:54:34.000 201 30792.88 69.67 43630.11 88888.00 2010-07-20 12:54:35.000 201 30792.84 69.61 43630.11 53396.35 2010-07-20 12:54:36.000 201 30792.81 69.63 43630.09 88888.00 2010-07-20 12:54:37.000 201 30792.84 69.65 43630.09 88888.00 2010-07-20 12:54:38.000 201 30792.86 69.64 43630.04 88888.00 2010-07-20 12:54:39.000 201 30792.84 69.61 43630.04 88888.00 2010-07-20 12:54:40.000 201 30792.83 69.59 43630.04 53396.33 2010-07-20 12:54:41.000 201 30792.82 69.60 43630.04 88888.00 2010-07-20 12:54:42.000 201 30792.83 69.58 43630.01 88888.00 2010-07-20 12:54:43.000 201 30792.82 69.56 43630.03 88888.00 2010-07-20 12:54:44.000 201 30792.76 69.52 43629.99 88888.00 2010-07-20 12:54:45.000 201 30792.74 69.52 43629.97 53396.34 2010-07-20 12:54:46.000 201 30792.73 69.55 43629.96 88888.00 2010-07-20 12:54:47.000 201 30792.73 69.54 43629.94 88888.00 2010-07-20 12:54:48.000 201 30792.72 69.54 43629.95 88888.00 2010-07-20 12:54:49.000 201 30792.75 69.54 43630.01 88888.00 2010-07-20 12:54:50.000 201 30792.72 69.57 43630.06 53396.27 2010-07-20 12:54:51.000 201 30792.71 69.55 43630.07 88888.00 2010-07-20 12:54:52.000 201 30792.70 69.58 43630.05 88888.00 2010-07-20 12:54:53.000 201 30792.71 69.57 43630.05 88888.00 2010-07-20 12:54:54.000 201 30792.68 69.54 43630.06 88888.00 2010-07-20 12:54:55.000 201 30792.70 69.51 43630.05 53396.25 2010-07-20 12:54:56.000 201 30792.75 69.49 43630.06 88888.00 2010-07-20 12:54:57.000 201 30792.71 69.50 43630.07 88888.00 2010-07-20 12:54:58.000 201 30792.72 69.48 43630.07 88888.00 2010-07-20 12:54:59.000 201 30792.72 69.47 43630.07 88888.00 2010-07-20 12:55:00.000 201 30792.70 69.50 43630.03 53396.25 2010-07-20 12:55:01.000 201 30792.68 69.52 43630.04 88888.00 2010-07-20 12:55:02.000 201 30792.68 69.47 43630.02 88888.00 2010-07-20 12:55:03.000 201 30792.66 69.45 43630.04 88888.00 2010-07-20 12:55:04.000 201 30792.71 69.46 43630.04 88888.00 2010-07-20 12:55:05.000 201 30792.72 69.50 43630.03 53396.24 2010-07-20 12:55:06.000 201 30792.70 69.49 43630.04 88888.00 2010-07-20 12:55:07.000 201 30792.68 69.50 43630.05 88888.00 2010-07-20 12:55:08.000 201 30792.68 69.51 43630.00 88888.00 2010-07-20 12:55:09.000 201 30792.66 69.50 43630.05 88888.00 2010-07-20 12:55:10.000 201 30792.66 69.50 43630.03 53396.21 2010-07-20 12:55:11.000 201 30792.67 69.50 43630.01 88888.00 2010-07-20 12:55:12.000 201 30792.65 69.47 43629.93 88888.00 2010-07-20 12:55:13.000 201 30792.59 69.43 43630.02 88888.00 2010-07-20 12:55:14.000 201 30792.60 69.47 43630.01 88888.00 2010-07-20 12:55:15.000 201 30792.65 69.54 43629.92 53396.21 2010-07-20 12:55:16.000 201 30792.69 69.52 43629.93 88888.00 2010-07-20 12:55:17.000 201 30792.69 69.53 43629.93 88888.00 2010-07-20 12:55:18.000 201 30792.67 69.53 43629.91 88888.00 2010-07-20 12:55:19.000 201 30792.69 69.54 43629.94 88888.00 2010-07-20 12:55:20.000 201 30792.63 69.52 43629.93 53396.18 2010-07-20 12:55:21.000 201 30792.62 69.49 43629.93 88888.00 2010-07-20 12:55:22.000 201 30792.64 69.53 43629.93 88888.00 2010-07-20 12:55:23.000 201 30792.63 69.52 43629.97 88888.00 2010-07-20 12:55:24.000 201 30792.60 69.50 43629.99 88888.00 2010-07-20 12:55:25.000 201 30792.60 69.46 43629.99 53396.18 2010-07-20 12:55:26.000 201 30792.60 69.47 43629.97 88888.00 2010-07-20 12:55:27.000 201 30792.57 69.53 43629.99 88888.00 2010-07-20 12:55:28.000 201 30792.58 69.54 43630.00 88888.00 2010-07-20 12:55:29.000 201 30792.56 69.50 43630.01 88888.00 2010-07-20 12:55:30.000 201 30792.53 69.45 43630.00 53396.18 2010-07-20 12:55:31.000 201 30792.55 69.48 43629.96 88888.00 2010-07-20 12:55:32.000 201 30792.54 69.50 43629.96 88888.00 2010-07-20 12:55:33.000 201 30792.53 69.52 43629.96 88888.00 2010-07-20 12:55:34.000 201 30792.54 69.50 43629.99 88888.00 2010-07-20 12:55:35.000 201 30792.53 69.50 43629.99 53396.16 2010-07-20 12:55:36.000 201 30792.54 69.50 43629.96 88888.00 2010-07-20 12:55:37.000 201 30792.50 69.48 43629.99 88888.00 2010-07-20 12:55:38.000 201 30792.55 69.50 43629.96 88888.00 2010-07-20 12:55:39.000 201 30792.53 69.54 43629.96 88888.00 2010-07-20 12:55:40.000 201 30792.54 69.53 43629.98 53396.18 2010-07-20 12:55:41.000 201 30792.54 69.53 43629.95 88888.00 2010-07-20 12:55:42.000 201 30792.54 69.52 43629.96 88888.00 2010-07-20 12:55:43.000 201 30792.51 69.52 43629.90 88888.00 2010-07-20 12:55:44.000 201 30792.48 69.55 43629.92 88888.00 2010-07-20 12:55:45.000 201 30792.50 69.52 43629.94 53396.11 2010-07-20 12:55:46.000 201 30792.49 69.51 43629.93 88888.00 2010-07-20 12:55:47.000 201 30792.49 69.49 43629.94 88888.00 2010-07-20 12:55:48.000 201 30792.48 69.49 43629.89 88888.00 2010-07-20 12:55:49.000 201 30792.48 69.45 43629.93 88888.00 2010-07-20 12:55:50.000 201 30792.48 69.43 43629.97 53396.10 2010-07-20 12:55:51.000 201 30792.49 69.46 43629.93 88888.00 2010-07-20 12:55:52.000 201 30792.51 69.48 43629.91 88888.00 2010-07-20 12:55:53.000 201 30792.51 69.43 43629.93 88888.00 2010-07-20 12:55:54.000 201 30792.49 69.44 43629.90 88888.00 2010-07-20 12:55:55.000 201 30792.44 69.47 43629.89 53396.06 2010-07-20 12:55:56.000 201 30792.40 69.48 43629.93 88888.00 2010-07-20 12:55:57.000 201 30792.43 69.47 43629.93 88888.00 2010-07-20 12:55:58.000 201 30792.45 69.43 43629.90 88888.00 2010-07-20 12:55:59.000 201 30792.42 69.43 43629.87 88888.00 2010-07-20 12:56:00.000 201 30792.39 69.44 43629.90 53396.02 2010-07-20 12:56:01.000 201 30792.39 69.44 43629.90 88888.00 2010-07-20 12:56:02.000 201 30792.37 69.44 43629.90 88888.00 2010-07-20 12:56:03.000 201 30792.36 69.45 43629.90 88888.00 2010-07-20 12:56:04.000 201 30792.32 69.43 43629.87 88888.00 2010-07-20 12:56:05.000 201 30792.31 69.45 43629.87 53396.01 2010-07-20 12:56:06.000 201 30792.36 69.45 43629.86 88888.00 2010-07-20 12:56:07.000 201 30792.33 69.38 43629.90 88888.00 2010-07-20 12:56:08.000 201 30792.37 69.41 43629.94 88888.00 2010-07-20 12:56:09.000 201 30792.40 69.45 43629.90 88888.00 2010-07-20 12:56:10.000 201 30792.39 69.44 43629.93 53396.04 2010-07-20 12:56:11.000 201 30792.36 69.42 43629.94 88888.00 2010-07-20 12:56:12.000 201 30792.35 69.42 43629.96 88888.00 2010-07-20 12:56:13.000 201 30792.35 69.44 43629.96 88888.00 2010-07-20 12:56:14.000 201 30792.31 69.44 43629.96 88888.00 2010-07-20 12:56:15.000 201 30792.32 69.44 43629.98 53395.97 2010-07-20 12:56:16.000 201 30792.36 69.49 43629.98 88888.00 2010-07-20 12:56:17.000 201 30792.37 69.44 43629.97 88888.00 2010-07-20 12:56:18.000 201 30792.34 69.38 43629.96 88888.00 2010-07-20 12:56:19.000 201 30792.31 69.36 43629.94 88888.00 2010-07-20 12:56:20.000 201 30792.31 69.37 43629.91 53395.96 2010-07-20 12:56:21.000 201 30792.32 69.36 43629.89 88888.00 2010-07-20 12:56:22.000 201 30792.35 69.40 43629.92 88888.00 2010-07-20 12:56:23.000 201 30792.31 69.39 43629.92 88888.00 2010-07-20 12:56:24.000 201 30792.28 69.38 43629.91 88888.00 2010-07-20 12:56:25.000 201 30792.27 69.38 43629.92 53395.96 2010-07-20 12:56:26.000 201 30792.27 69.41 43629.92 88888.00 2010-07-20 12:56:27.000 201 30792.27 69.41 43629.91 88888.00 2010-07-20 12:56:28.000 201 30792.26 69.43 43629.90 88888.00 2010-07-20 12:56:29.000 201 30792.29 69.40 43629.92 88888.00 2010-07-20 12:56:30.000 201 30792.29 69.38 43629.91 53395.93 2010-07-20 12:56:31.000 201 30792.25 69.39 43629.88 88888.00 2010-07-20 12:56:32.000 201 30792.24 69.41 43629.90 88888.00 2010-07-20 12:56:33.000 201 30792.25 69.38 43629.91 88888.00 2010-07-20 12:56:34.000 201 30792.24 69.38 43629.94 88888.00 2010-07-20 12:56:35.000 201 30792.26 69.40 43629.94 53395.87 2010-07-20 12:56:36.000 201 30792.26 69.39 43629.90 88888.00 2010-07-20 12:56:37.000 201 30792.24 69.34 43629.89 88888.00 2010-07-20 12:56:38.000 201 30792.24 69.35 43629.89 88888.00 2010-07-20 12:56:39.000 201 30792.26 69.36 43629.86 88888.00 2010-07-20 12:56:40.000 201 30792.26 69.37 43629.91 53395.91 2010-07-20 12:56:41.000 201 30792.24 69.39 43629.92 88888.00 2010-07-20 12:56:42.000 201 30792.25 69.36 43629.92 88888.00 2010-07-20 12:56:43.000 201 30792.22 69.34 43629.91 88888.00 2010-07-20 12:56:44.000 201 30792.24 69.36 43629.89 88888.00 2010-07-20 12:56:45.000 201 30792.26 69.38 43629.94 53395.87 2010-07-20 12:56:46.000 201 30792.28 69.41 43629.95 88888.00 2010-07-20 12:56:47.000 201 30792.27 69.42 43629.92 88888.00 2010-07-20 12:56:48.000 201 30792.32 69.33 43629.79 88888.00 2010-07-20 12:56:49.000 201 30792.28 69.36 43629.77 88888.00 2010-07-20 12:56:50.000 201 30792.23 69.38 43629.87 53395.90 2010-07-20 12:56:51.000 201 30792.25 69.35 43629.92 88888.00 2010-07-20 12:56:52.000 201 30792.27 69.39 43629.90 88888.00 2010-07-20 12:56:53.000 201 30792.22 69.38 43629.87 88888.00 2010-07-20 12:56:54.000 201 30792.25 69.38 43629.85 88888.00 2010-07-20 12:56:55.000 201 30792.26 69.39 43629.81 53395.87 2010-07-20 12:56:56.000 201 30792.26 69.39 43629.81 88888.00 2010-07-20 12:56:57.000 201 30792.25 69.40 43629.85 88888.00 2010-07-20 12:56:58.000 201 30792.20 69.41 43629.89 88888.00 2010-07-20 12:56:59.000 201 30792.21 69.37 43629.89 88888.00 2010-07-20 12:57:00.000 201 30792.21 69.36 43629.86 53395.84 2010-07-20 12:57:01.000 201 30792.23 69.35 43629.85 88888.00 2010-07-20 12:57:02.000 201 30792.24 69.37 43629.86 88888.00 2010-07-20 12:57:03.000 201 30792.24 69.36 43629.86 88888.00 2010-07-20 12:57:04.000 201 30792.25 69.40 43629.87 88888.00 2010-07-20 12:57:05.000 201 30792.24 69.39 43629.85 53395.83 2010-07-20 12:57:06.000 201 30792.24 69.36 43629.77 88888.00 2010-07-20 12:57:07.000 201 30792.23 69.36 43629.80 88888.00 2010-07-20 12:57:08.000 201 30792.21 69.33 43629.80 88888.00 2010-07-20 12:57:09.000 201 30792.20 69.33 43629.80 88888.00 2010-07-20 12:57:10.000 201 30792.23 69.33 43629.77 53395.84 2010-07-20 12:57:11.000 201 30792.24 69.36 43629.83 88888.00 2010-07-20 12:57:12.000 201 30792.28 69.40 43629.86 88888.00 2010-07-20 12:57:13.000 201 30792.24 69.36 43629.84 88888.00 2010-07-20 12:57:14.000 201 30792.23 69.31 43629.77 88888.00 2010-07-20 12:57:15.000 201 30792.24 69.33 43629.79 53395.84 2010-07-20 12:57:16.000 201 30792.24 69.34 43629.83 88888.00 2010-07-20 12:57:17.000 201 30792.24 69.35 43629.85 88888.00 2010-07-20 12:57:18.000 201 30792.23 69.36 43629.87 88888.00 2010-07-20 12:57:19.000 201 30792.23 69.38 43629.85 88888.00 2010-07-20 12:57:20.000 201 30792.24 69.39 43629.87 53395.84 2010-07-20 12:57:21.000 201 30792.23 69.37 43629.86 88888.00 2010-07-20 12:57:22.000 201 30792.23 69.35 43629.89 88888.00 2010-07-20 12:57:23.000 201 30792.21 69.35 43629.91 88888.00 2010-07-20 12:57:24.000 201 30792.20 69.38 43629.91 88888.00 2010-07-20 12:57:25.000 201 30792.20 69.38 43629.91 53395.83 2010-07-20 12:57:26.000 201 30792.20 69.37 43629.89 88888.00 2010-07-20 12:57:27.000 201 30792.20 69.38 43629.90 88888.00 2010-07-20 12:57:28.000 201 30792.21 69.35 43629.90 88888.00 2010-07-20 12:57:29.000 201 30792.21 69.36 43629.89 88888.00 2010-07-20 12:57:30.000 201 30792.20 69.37 43629.89 53395.87 2010-07-20 12:57:31.000 201 30792.22 69.37 43629.89 88888.00 2010-07-20 12:57:32.000 201 30792.21 69.38 43629.89 88888.00 2010-07-20 12:57:33.000 201 30792.22 69.38 43629.90 88888.00 2010-07-20 12:57:34.000 201 30792.25 69.36 43629.87 88888.00 2010-07-20 12:57:35.000 201 30792.25 69.37 43629.88 53395.85 2010-07-20 12:57:36.000 201 30792.27 69.40 43629.89 88888.00 2010-07-20 12:57:37.000 201 30792.28 69.40 43629.85 88888.00 2010-07-20 12:57:38.000 201 30792.29 69.40 43629.86 88888.00 2010-07-20 12:57:39.000 201 30792.27 69.39 43629.85 88888.00 2010-07-20 12:57:40.000 201 30792.28 69.41 43629.92 53395.84 2010-07-20 12:57:41.000 201 30792.25 69.39 43629.92 88888.00 2010-07-20 12:57:42.000 201 30792.27 69.44 43629.94 88888.00 2010-07-20 12:57:43.000 201 30792.28 69.45 43629.92 88888.00 2010-07-20 12:57:44.000 201 30792.24 69.47 43629.93 88888.00 2010-07-20 12:57:45.000 201 30792.25 69.48 43629.90 53395.84 2010-07-20 12:57:46.000 201 30792.26 69.47 43629.87 88888.00 2010-07-20 12:57:47.000 201 30792.26 69.47 43629.88 88888.00 2010-07-20 12:57:48.000 201 30792.29 69.48 43629.86 88888.00 2010-07-20 12:57:49.000 201 30792.29 69.49 43629.88 88888.00 2010-07-20 12:57:50.000 201 30792.26 69.49 43629.88 53395.86 2010-07-20 12:57:51.000 201 30792.24 69.49 43629.89 88888.00 2010-07-20 12:57:52.000 201 30792.28 69.49 43629.90 88888.00 2010-07-20 12:57:53.000 201 30792.29 69.48 43629.90 88888.00 2010-07-20 12:57:54.000 201 30792.28 69.45 43629.94 88888.00 2010-07-20 12:57:55.000 201 30792.25 69.45 43629.93 53395.87 2010-07-20 12:57:56.000 201 30792.30 69.46 43629.94 88888.00 2010-07-20 12:57:57.000 201 30792.29 69.47 43629.95 88888.00 2010-07-20 12:57:58.000 201 30792.27 69.50 43629.93 88888.00 2010-07-20 12:57:59.000 201 30792.25 69.47 43629.87 88888.00 2010-07-20 12:58:00.000 201 30792.30 69.47 43629.89 53395.89 2010-07-20 12:58:01.000 201 30792.31 69.47 43629.92 88888.00 2010-07-20 12:58:02.000 201 30792.31 69.50 43629.92 88888.00 2010-07-20 12:58:03.000 201 30792.33 69.49 43629.91 88888.00 2010-07-20 12:58:04.000 201 30792.28 69.49 43629.90 88888.00 2010-07-20 12:58:05.000 201 30792.31 69.49 43629.90 53395.88 2010-07-20 12:58:06.000 201 30792.35 69.52 43629.87 88888.00 2010-07-20 12:58:07.000 201 30792.31 69.50 43629.91 88888.00 2010-07-20 12:58:08.000 201 30792.29 69.49 43629.96 88888.00 2010-07-20 12:58:09.000 201 30792.27 69.52 43629.99 88888.00 2010-07-20 12:58:10.000 201 30792.32 69.47 43629.94 53395.87 2010-07-20 12:58:11.000 201 30792.34 69.43 43629.93 88888.00 2010-07-20 12:58:12.000 201 30792.36 69.46 43629.92 88888.00 2010-07-20 12:58:13.000 201 30792.33 69.51 43629.96 88888.00 2010-07-20 12:58:14.000 201 30792.32 69.53 43629.98 88888.00 2010-07-20 12:58:15.000 201 30792.33 69.53 43629.95 53395.89 2010-07-20 12:58:16.000 201 30792.32 69.51 43629.94 88888.00 2010-07-20 12:58:17.000 201 30792.33 69.56 43629.95 88888.00 2010-07-20 12:58:18.000 201 30792.34 69.52 43629.98 88888.00 2010-07-20 12:58:19.000 201 30792.30 69.48 43629.97 88888.00 2010-07-20 12:58:20.000 201 30792.26 69.50 43629.96 53395.92 2010-07-20 12:58:21.000 201 30792.25 69.52 43629.88 88888.00 2010-07-20 12:58:22.000 201 30792.31 69.51 43629.88 88888.00 2010-07-20 12:58:23.000 201 30792.33 69.54 43629.89 88888.00 2010-07-20 12:58:24.000 201 30792.33 69.59 43629.93 88888.00 2010-07-20 12:58:25.000 201 30792.38 69.53 43629.90 53395.95 2010-07-20 12:58:26.000 201 30792.36 69.52 43629.96 88888.00 2010-07-20 12:58:27.000 201 30792.35 69.53 43629.99 88888.00 2010-07-20 12:58:28.000 201 30792.32 69.59 43629.96 88888.00 2010-07-20 12:58:29.000 201 30792.40 69.61 43630.01 88888.00 2010-07-20 12:58:30.000 201 30792.41 69.57 43629.99 53395.98 2010-07-20 12:58:31.000 201 30792.37 69.56 43629.97 88888.00 2010-07-20 12:58:32.000 201 30792.35 69.58 43629.96 88888.00 2010-07-20 12:58:33.000 201 30792.35 69.59 43629.93 88888.00 2010-07-20 12:58:34.000 201 30792.37 69.58 43629.92 88888.00 2010-07-20 12:58:35.000 201 30792.42 69.58 43629.96 53395.99 2010-07-20 12:58:36.000 201 30792.45 69.57 43629.97 88888.00 2010-07-20 12:58:37.000 201 30792.52 69.64 43629.92 88888.00 2010-07-20 12:58:38.000 201 30792.54 69.66 43629.86 88888.00 2010-07-20 12:58:39.000 201 30792.45 69.58 43630.00 88888.00 2010-07-20 12:58:40.000 201 30792.41 69.57 43630.07 53395.94 2010-07-20 12:58:41.000 201 30792.43 69.57 43630.06 88888.00 2010-07-20 12:58:42.000 201 30792.43 69.60 43630.04 88888.00 2010-07-20 12:58:43.000 201 30792.42 69.63 43630.03 88888.00 2010-07-20 12:58:44.000 201 30792.44 69.60 43630.02 88888.00 2010-07-20 12:58:45.000 201 30792.45 69.58 43630.01 53396.01 2010-07-20 12:58:46.000 201 30792.48 69.59 43630.01 88888.00 2010-07-20 12:58:47.000 201 30792.50 69.63 43630.02 88888.00 2010-07-20 12:58:48.000 201 30792.49 69.63 43630.02 88888.00 2010-07-20 12:58:49.000 201 30792.50 69.59 43630.00 88888.00 2010-07-20 12:58:50.000 201 30792.50 69.64 43629.99 53396.06 2010-07-20 12:58:51.000 201 30792.53 69.70 43629.92 88888.00 2010-07-20 12:58:52.000 201 30792.53 69.69 43629.85 88888.00 2010-07-20 12:58:53.000 201 30792.51 69.63 43629.90 88888.00 2010-07-20 12:58:54.000 201 30792.52 69.61 43629.92 88888.00 2010-07-20 12:58:55.000 201 30792.49 69.57 43629.96 53396.03 2010-07-20 12:58:56.000 201 30792.49 69.57 43629.99 88888.00 2010-07-20 12:58:57.000 201 30792.49 69.56 43630.02 88888.00 2010-07-20 12:58:58.000 201 30792.51 69.53 43630.07 88888.00 2010-07-20 12:58:59.000 201 30792.52 69.53 43630.02 88888.00 2010-07-20 12:59:00.000 201 30792.54 69.52 43629.99 53396.11 2010-07-20 12:59:01.000 201 30792.49 69.53 43629.97 88888.00 2010-07-20 12:59:02.000 201 30792.47 69.53 43630.09 88888.00 2010-07-20 12:59:03.000 201 30792.49 69.57 43630.06 88888.00 2010-07-20 12:59:04.000 201 30792.50 69.58 43630.02 88888.00 2010-07-20 12:59:05.000 201 30792.52 69.57 43630.04 53396.13 2010-07-20 12:59:06.000 201 30792.59 69.57 43630.04 88888.00 2010-07-20 12:59:07.000 201 30792.60 69.59 43630.11 88888.00 2010-07-20 12:59:08.000 201 30792.59 69.58 43630.10 88888.00 2010-07-20 12:59:09.000 201 30792.61 69.60 43630.08 88888.00 2010-07-20 12:59:10.000 201 30792.59 69.59 43630.04 53396.16 2010-07-20 12:59:11.000 201 30792.60 69.58 43630.05 88888.00 2010-07-20 12:59:12.000 201 30792.59 69.56 43630.04 88888.00 2010-07-20 12:59:13.000 201 30792.60 69.57 43630.04 88888.00 2010-07-20 12:59:14.000 201 30792.63 69.61 43630.09 88888.00 2010-07-20 12:59:15.000 201 30792.65 69.65 43630.08 53396.18 2010-07-20 12:59:16.000 201 30792.63 69.61 43630.06 88888.00 2010-07-20 12:59:17.000 201 30792.62 69.63 43630.00 88888.00 2010-07-20 12:59:18.000 201 30792.64 69.64 43629.99 88888.00 2010-07-20 12:59:19.000 201 30792.66 69.64 43629.97 88888.00 2010-07-20 12:59:20.000 201 30792.66 69.66 43629.98 53396.21 2010-07-20 12:59:21.000 201 30792.67 69.69 43629.99 88888.00 2010-07-20 12:59:22.000 201 30792.71 69.73 43630.08 88888.00 2010-07-20 12:59:23.000 201 30792.72 69.73 43630.07 88888.00 2010-07-20 12:59:24.000 201 30792.71 69.68 43630.06 88888.00 2010-07-20 12:59:25.000 201 30792.71 69.67 43630.07 53396.25 2010-07-20 12:59:26.000 201 30792.73 69.68 43630.08 88888.00 2010-07-20 12:59:27.000 201 30792.74 69.64 43630.07 88888.00 2010-07-20 12:59:28.000 201 30792.78 69.64 43630.07 88888.00 2010-07-20 12:59:29.000 201 30792.79 69.68 43630.06 88888.00 2010-07-20 12:59:30.000 201 30792.78 69.70 43630.03 53396.30 2010-07-20 12:59:31.000 201 30792.79 69.73 43630.06 88888.00 2010-07-20 12:59:32.000 201 30792.77 69.75 43630.08 88888.00 2010-07-20 12:59:33.000 201 30792.79 69.73 43630.10 88888.00 2010-07-20 12:59:34.000 201 30792.81 69.73 43630.13 88888.00 2010-07-20 12:59:35.000 201 30792.80 69.73 43630.14 53396.32 2010-07-20 12:59:36.000 201 30792.82 69.72 43630.10 88888.00 2010-07-20 12:59:37.000 201 30792.83 69.78 43630.10 88888.00 2010-07-20 12:59:38.000 201 30792.92 69.82 43629.99 88888.00 2010-07-20 12:59:39.000 201 30792.85 69.78 43630.06 88888.00 2010-07-20 12:59:40.000 201 30792.82 69.73 43630.13 53396.41 2010-07-20 12:59:41.000 201 30792.84 69.77 43630.18 88888.00 2010-07-20 12:59:42.000 201 30792.87 69.80 43630.18 88888.00 2010-07-20 12:59:43.000 201 30792.92 69.78 43630.22 88888.00 2010-07-20 12:59:44.000 201 30792.94 69.82 43630.18 88888.00 2010-07-20 12:59:45.000 201 30792.93 69.80 43630.15 53396.43 2010-07-20 12:59:46.000 201 30792.94 69.79 43630.15 88888.00 2010-07-20 12:59:47.000 201 30792.95 69.79 43630.17 88888.00 2010-07-20 12:59:48.000 201 30792.94 69.77 43630.11 88888.00 2010-07-20 12:59:49.000 201 30793.00 69.75 43630.08 88888.00 2010-07-20 12:59:50.000 201 30793.03 69.77 43630.11 53396.44 2010-07-20 12:59:51.000 201 30793.01 69.78 43630.14 88888.00 2010-07-20 12:59:52.000 201 30792.96 69.77 43630.13 88888.00 2010-07-20 12:59:53.000 201 30792.97 69.76 43630.12 88888.00 2010-07-20 12:59:54.000 201 30793.01 69.81 43630.17 88888.00 2010-07-20 12:59:55.000 201 30793.02 69.81 43630.17 53396.46 2010-07-20 12:59:56.000 201 30793.03 69.79 43630.17 88888.00 2010-07-20 12:59:57.000 201 30793.01 69.78 43630.19 88888.00 2010-07-20 12:59:58.000 201 30793.02 69.81 43630.19 88888.00 2010-07-20 12:59:59.000 201 30793.01 69.85 43630.18 88888.00 2010-07-20 13:00:00.000 201 30793.04 69.84 43630.15 53396.53 2010-07-20 13:00:01.000 201 30793.06 69.86 43630.14 88888.00 2010-07-20 13:00:02.000 201 30793.06 69.84 43630.10 88888.00 2010-07-20 13:00:03.000 201 30793.06 69.85 43630.13 88888.00 2010-07-20 13:00:04.000 201 30793.05 69.85 43630.09 88888.00 2010-07-20 13:00:05.000 201 30793.03 69.80 43630.14 53396.55 2010-07-20 13:00:06.000 201 30793.06 69.80 43630.20 88888.00 2010-07-20 13:00:07.000 201 30793.08 69.88 43630.22 88888.00 2010-07-20 13:00:08.000 201 30793.10 69.91 43630.17 88888.00 2010-07-20 13:00:09.000 201 30793.12 69.87 43630.12 88888.00 2010-07-20 13:00:10.000 201 30793.11 69.86 43630.16 53396.62 2010-07-20 13:00:11.000 201 30793.03 69.81 43630.24 88888.00 2010-07-20 13:00:12.000 201 30793.13 69.93 43630.19 88888.00 2010-07-20 13:00:13.000 201 30793.14 69.94 43630.19 88888.00 2010-07-20 13:00:14.000 201 30793.16 69.98 43630.22 88888.00 2010-07-20 13:00:15.000 201 30793.17 70.02 43630.21 53396.65 2010-07-20 13:00:16.000 201 30793.19 70.02 43630.19 88888.00 2010-07-20 13:00:17.000 201 30793.19 70.01 43630.19 88888.00 2010-07-20 13:00:18.000 201 30793.22 70.02 43630.18 88888.00 2010-07-20 13:00:19.000 201 30793.23 69.98 43630.18 88888.00 2010-07-20 13:00:20.000 201 30793.20 69.94 43630.20 53396.68 2010-07-20 13:00:21.000 201 30793.22 69.98 43630.20 88888.00 2010-07-20 13:00:22.000 201 30793.09 69.83 43630.25 88888.00 2010-07-20 13:00:23.000 201 30793.05 69.73 43630.23 88888.00 2010-07-20 13:00:24.000 201 30793.04 69.74 43630.27 88888.00 2010-07-20 13:00:25.000 201 30793.02 69.76 43630.34 53396.66 2010-07-20 13:00:26.000 201 30793.14 69.89 43630.31 88888.00 2010-07-20 13:00:27.000 201 30793.30 70.03 43630.20 88888.00 2010-07-20 13:00:28.000 201 30793.31 70.02 43630.21 88888.00 2010-07-20 13:00:29.000 201 30793.14 69.82 43630.29 88888.00 2010-07-20 13:00:30.000 201 30793.10 69.75 43630.30 53396.76 2010-07-20 13:00:31.000 201 30793.09 69.74 43630.31 88888.00 2010-07-20 13:00:32.000 201 30793.10 69.79 43630.25 88888.00 2010-07-20 13:00:33.000 201 30793.22 69.90 43630.21 88888.00 2010-07-20 13:00:34.000 201 30793.38 70.06 43630.24 88888.00 2010-07-20 13:00:35.000 201 30793.37 70.04 43630.31 53396.73 2010-07-20 13:00:36.000 201 30793.40 70.10 43630.29 88888.00 2010-07-20 13:00:37.000 201 30793.43 70.11 43630.27 88888.00 2010-07-20 13:00:38.000 201 30793.42 70.08 43630.28 88888.00 2010-07-20 13:00:39.000 201 30793.38 70.11 43630.31 88888.00 2010-07-20 13:00:40.000 201 30793.36 70.08 43630.33 53396.80 2010-07-20 13:00:41.000 201 30793.38 70.09 43630.31 88888.00 2010-07-20 13:00:42.000 201 30793.38 70.13 43630.26 88888.00 2010-07-20 13:00:43.000 201 30793.41 70.17 43630.28 88888.00 2010-07-20 13:00:44.000 201 30793.39 70.14 43630.33 88888.00 2010-07-20 13:00:45.000 201 30793.39 70.13 43630.31 53396.83 2010-07-20 13:00:46.000 201 30793.40 70.20 43630.28 88888.00 2010-07-20 13:00:47.000 201 30793.46 70.24 43630.26 88888.00 2010-07-20 13:00:48.000 201 30793.47 70.25 43630.25 88888.00 2010-07-20 13:00:49.000 201 30793.45 70.28 43630.30 88888.00 2010-07-20 13:00:50.000 201 30793.46 70.28 43630.33 53396.87 2010-07-20 13:00:51.000 201 30793.45 70.29 43630.33 88888.00 2010-07-20 13:00:52.000 201 30793.43 70.27 43630.27 88888.00 2010-07-20 13:00:53.000 201 30793.45 70.25 43630.27 88888.00 2010-07-20 13:00:54.000 201 30793.47 70.26 43630.26 88888.00 2010-07-20 13:00:55.000 201 30793.47 70.28 43630.28 53396.92 2010-07-20 13:00:56.000 201 30793.47 70.34 43630.25 88888.00 2010-07-20 13:00:57.000 201 30793.50 70.32 43630.26 88888.00 2010-07-20 13:00:58.000 201 30793.52 70.36 43630.26 88888.00 2010-07-20 13:00:59.000 201 30793.48 70.39 43630.26 88888.00 2010-07-20 13:01:00.000 201 30793.46 70.36 43630.22 53396.91 2010-07-20 13:01:01.000 201 30793.50 70.37 43630.25 88888.00 2010-07-20 13:01:02.000 201 30793.51 70.38 43630.27 88888.00 2010-07-20 13:01:03.000 201 30793.51 70.37 43630.28 88888.00 2010-07-20 13:01:04.000 201 30793.50 70.36 43630.24 88888.00 2010-07-20 13:01:05.000 201 30793.51 70.40 43630.24 53396.91 2010-07-20 13:01:06.000 201 30793.54 70.45 43630.21 88888.00 2010-07-20 13:01:07.000 201 30793.49 70.43 43630.26 88888.00 2010-07-20 13:01:08.000 201 30793.53 70.44 43630.31 88888.00 2010-07-20 13:01:09.000 201 30793.55 70.43 43630.34 88888.00 2010-07-20 13:01:10.000 201 30793.53 70.42 43630.30 53396.95 2010-07-20 13:01:11.000 201 30793.54 70.42 43630.29 88888.00 2010-07-20 13:01:12.000 201 30793.58 70.40 43630.29 88888.00 2010-07-20 13:01:13.000 201 30793.60 70.42 43630.32 88888.00 2010-07-20 13:01:14.000 201 30793.56 70.41 43630.31 88888.00 2010-07-20 13:01:15.000 201 30793.56 70.42 43630.34 53396.97 2010-07-20 13:01:16.000 201 30793.57 70.42 43630.37 88888.00 2010-07-20 13:01:17.000 201 30793.57 70.39 43630.38 88888.00 2010-07-20 13:01:18.000 201 30793.51 70.42 43630.39 88888.00 2010-07-20 13:01:19.000 201 30793.53 70.45 43630.39 88888.00 2010-07-20 13:01:20.000 201 30793.57 70.48 43630.35 53396.97 2010-07-20 13:01:21.000 201 30793.59 70.48 43630.34 88888.00 2010-07-20 13:01:22.000 201 30793.56 70.44 43630.33 88888.00 2010-07-20 13:01:23.000 201 30793.40 70.29 43630.39 88888.00 2010-07-20 13:01:24.000 201 30793.32 70.21 43630.48 88888.00 2010-07-20 13:01:25.000 201 30793.48 70.42 43630.43 53396.98 2010-07-20 13:01:26.000 201 30793.74 70.73 43630.31 88888.00 2010-07-20 13:01:27.000 201 30793.73 70.73 43630.34 88888.00 2010-07-20 13:01:28.000 201 30793.53 70.49 43630.41 88888.00 2010-07-20 13:01:29.000 201 30793.37 70.29 43630.48 88888.00 2010-07-20 13:01:30.000 201 30793.42 70.34 43630.51 53397.05 2010-07-20 13:01:31.000 201 30793.71 70.61 43630.37 88888.00 2010-07-20 13:01:32.000 201 30793.85 70.76 43630.30 88888.00 2010-07-20 13:01:33.000 201 30793.78 70.66 43630.30 88888.00 2010-07-20 13:01:34.000 201 30793.48 70.33 43630.42 88888.00 2010-07-20 13:01:35.000 201 30793.36 70.24 43630.50 53397.07 2010-07-20 13:01:36.000 201 30793.49 70.40 43630.46 88888.00 2010-07-20 13:01:37.000 201 30793.83 70.73 43630.30 88888.00 2010-07-20 13:01:38.000 201 30793.85 70.76 43630.32 88888.00 2010-07-20 13:01:39.000 201 30793.75 70.65 43630.36 88888.00 2010-07-20 13:01:40.000 201 30793.67 70.48 43630.44 53397.09 2010-07-20 13:01:41.000 201 30793.61 70.47 43630.45 88888.00 2010-07-20 13:01:42.000 201 30793.62 70.50 43630.42 88888.00 2010-07-20 13:01:43.000 201 30793.62 70.50 43630.41 88888.00 2010-07-20 13:01:44.000 201 30793.63 70.53 43630.45 88888.00 2010-07-20 13:01:45.000 201 30793.62 70.56 43630.43 53397.03 2010-07-20 13:01:46.000 201 30793.63 70.57 43630.47 88888.00 2010-07-20 13:01:47.000 201 30793.63 70.61 43630.50 88888.00 2010-07-20 13:01:48.000 201 30793.63 70.60 43630.50 88888.00 2010-07-20 13:01:49.000 201 30793.62 70.62 43630.49 88888.00 2010-07-20 13:01:50.000 201 30793.70 70.59 43630.40 53397.06 2010-07-20 13:01:51.000 201 30793.69 70.56 43630.34 88888.00 2010-07-20 13:01:52.000 201 30793.66 70.59 43630.36 88888.00 2010-07-20 13:01:53.000 201 30793.65 70.61 43630.40 88888.00 2010-07-20 13:01:54.000 201 30793.62 70.61 43630.42 88888.00 2010-07-20 13:01:55.000 201 30793.66 70.62 43630.41 53397.02 2010-07-20 13:01:56.000 201 30793.68 70.58 43630.38 88888.00 2010-07-20 13:01:57.000 201 30793.66 70.56 43630.42 88888.00 2010-07-20 13:01:58.000 201 30793.67 70.57 43630.43 88888.00 2010-07-20 13:01:59.000 201 30793.68 70.61 43630.42 88888.00 2010-07-20 13:02:00.000 201 30793.69 70.59 43630.42 53397.06 2010-07-20 13:02:01.000 201 30793.72 70.57 43630.39 88888.00 2010-07-20 13:02:02.000 201 30793.72 70.61 43630.39 88888.00 2010-07-20 13:02:03.000 201 30793.70 70.65 43630.40 88888.00 2010-07-20 13:02:04.000 201 30793.67 70.66 43630.43 88888.00 2010-07-20 13:02:05.000 201 30793.65 70.66 43630.46 53397.08 2010-07-20 13:02:06.000 201 30793.70 70.67 43630.43 88888.00 2010-07-20 13:02:07.000 201 30793.76 70.69 43630.31 88888.00 2010-07-20 13:02:08.000 201 30793.69 70.63 43630.33 88888.00 2010-07-20 13:02:09.000 201 30793.69 70.66 43630.34 88888.00 2010-07-20 13:02:10.000 201 30793.70 70.67 43630.38 53397.04 2010-07-20 13:02:11.000 201 30793.66 70.66 43630.37 88888.00 2010-07-20 13:02:12.000 201 30793.65 70.69 43630.34 88888.00 2010-07-20 13:02:13.000 201 30793.66 70.73 43630.35 88888.00 2010-07-20 13:02:14.000 201 30793.71 70.71 43630.32 88888.00 2010-07-20 13:02:15.000 201 30793.75 70.75 43630.34 53397.11 2010-07-20 13:02:16.000 201 30793.77 70.78 43630.39 88888.00 2010-07-20 13:02:17.000 201 30793.76 70.81 43630.42 88888.00 2010-07-20 13:02:18.000 201 30793.77 70.79 43630.38 88888.00 2010-07-20 13:02:19.000 201 30793.77 70.76 43630.33 88888.00 2010-07-20 13:02:20.000 201 30793.76 70.75 43630.38 53397.10 2010-07-20 13:02:21.000 201 30793.76 70.72 43630.37 88888.00 2010-07-20 13:02:22.000 201 30793.70 70.62 43630.38 88888.00 2010-07-20 13:02:23.000 201 30793.53 70.45 43630.46 88888.00 2010-07-20 13:02:24.000 201 30793.57 70.54 43630.44 88888.00 2010-07-20 13:02:25.000 201 30793.89 70.88 43630.33 53397.04 2010-07-20 13:02:26.000 201 30793.97 71.00 43630.34 88888.00 2010-07-20 13:02:27.000 201 30793.85 70.92 43630.43 88888.00 2010-07-20 13:02:28.000 201 30793.53 70.61 43630.53 88888.00 2010-07-20 13:02:29.000 201 30793.51 70.52 43630.48 88888.00 2010-07-20 13:02:30.000 201 30793.69 70.67 43630.43 53397.10 2010-07-20 13:02:31.000 201 30793.94 70.99 43630.30 88888.00 2010-07-20 13:02:32.000 201 30793.95 71.01 43630.28 88888.00 2010-07-20 13:02:33.000 201 30793.76 70.82 43630.37 88888.00 2010-07-20 13:02:34.000 201 30793.53 70.53 43630.46 88888.00 2010-07-20 13:02:35.000 201 30793.52 70.56 43630.46 53397.15 2010-07-20 13:02:36.000 201 30793.81 70.91 43630.36 88888.00 2010-07-20 13:02:37.000 201 30793.97 71.10 43630.28 88888.00 2010-07-20 13:02:38.000 201 30793.92 71.02 43630.30 88888.00 2010-07-20 13:02:39.000 201 30793.73 70.85 43630.36 88888.00 2010-07-20 13:02:40.000 201 30793.74 70.81 43630.38 53397.16 2010-07-20 13:02:41.000 201 30793.72 70.85 43630.32 88888.00 2010-07-20 13:02:42.000 201 30793.69 70.86 43630.33 88888.00 2010-07-20 13:02:43.000 201 30793.71 70.82 43630.35 88888.00 2010-07-20 13:02:44.000 201 30793.70 70.82 43630.40 88888.00 2010-07-20 13:02:45.000 201 30793.70 70.83 43630.42 53397.10 2010-07-20 13:02:46.000 201 30793.70 70.81 43630.43 88888.00 2010-07-20 13:02:47.000 201 30793.70 70.83 43630.45 88888.00 2010-07-20 13:02:48.000 201 30793.70 70.86 43630.44 88888.00 2010-07-20 13:02:49.000 201 30793.69 70.86 43630.38 88888.00 2010-07-20 13:02:50.000 201 30793.69 70.88 43630.39 53397.10 2010-07-20 13:02:51.000 201 30793.73 70.88 43630.39 88888.00 2010-07-20 13:02:52.000 201 30793.73 70.86 43630.41 88888.00 2010-07-20 13:02:53.000 201 30793.74 70.89 43630.41 88888.00 2010-07-20 13:02:54.000 201 30793.73 70.87 43630.43 88888.00 2010-07-20 13:02:55.000 201 30793.73 70.87 43630.39 53397.06 2010-07-20 13:02:56.000 201 30793.73 70.89 43630.36 88888.00 2010-07-20 13:02:57.000 201 30793.75 70.84 43630.36 88888.00 2010-07-20 13:02:58.000 201 30793.72 70.82 43630.33 88888.00 2010-07-20 13:02:59.000 201 30793.72 70.83 43630.38 88888.00 2010-07-20 13:03:00.000 201 30793.72 70.88 43630.38 53397.07 2010-07-20 13:03:01.000 201 30793.70 70.88 43630.34 88888.00 2010-07-20 13:03:02.000 201 30793.69 70.89 43630.36 88888.00 2010-07-20 13:03:03.000 201 30793.69 70.87 43630.35 88888.00 2010-07-20 13:03:04.000 201 30793.72 70.88 43630.37 88888.00 2010-07-20 13:03:05.000 201 30793.75 70.90 43630.39 53397.06 2010-07-20 13:03:06.000 201 30793.75 70.86 43630.42 88888.00 2010-07-20 13:03:07.000 201 30793.74 70.86 43630.43 88888.00 2010-07-20 13:03:08.000 201 30793.77 70.87 43630.47 88888.00 2010-07-20 13:03:09.000 201 30793.77 70.87 43630.41 88888.00 2010-07-20 13:03:10.000 201 30793.75 70.89 43630.38 53397.09 2010-07-20 13:03:11.000 201 30793.68 70.86 43630.44 88888.00 2010-07-20 13:03:12.000 201 30793.67 70.86 43630.42 88888.00 2010-07-20 13:03:13.000 201 30793.69 70.84 43630.46 88888.00 2010-07-20 13:03:14.000 201 30793.70 70.82 43630.43 88888.00 2010-07-20 13:03:15.000 201 30793.72 70.83 43630.40 53397.07 2010-07-20 13:03:16.000 201 30793.74 70.86 43630.39 88888.00 2010-07-20 13:03:17.000 201 30793.73 70.89 43630.38 88888.00 2010-07-20 13:03:18.000 201 30793.73 70.89 43630.36 88888.00 2010-07-20 13:03:19.000 201 30793.75 70.86 43630.33 88888.00 2010-07-20 13:03:20.000 201 30793.75 70.86 43630.32 53397.09 2010-07-20 13:03:21.000 201 30793.72 70.86 43630.31 88888.00 2010-07-20 13:03:22.000 201 30793.57 70.68 43630.41 88888.00 2010-07-20 13:03:23.000 201 30793.50 70.57 43630.43 88888.00 2010-07-20 13:03:24.000 201 30793.52 70.52 43630.43 88888.00 2010-07-20 13:03:25.000 201 30793.54 70.53 43630.42 53397.00 2010-07-20 13:03:26.000 201 30793.60 70.64 43630.38 88888.00 2010-07-20 13:03:27.000 201 30793.72 70.77 43630.35 88888.00 2010-07-20 13:03:28.000 201 30793.73 70.76 43630.33 88888.00 2010-07-20 13:03:29.000 201 30793.73 70.78 43630.35 88888.00 2010-07-20 13:03:30.000 201 30793.71 70.81 43630.30 53397.07 2010-07-20 13:03:31.000 201 30793.72 70.79 43630.31 88888.00 2010-07-20 13:03:32.000 201 30793.72 70.80 43630.30 88888.00 2010-07-20 13:03:33.000 201 30793.74 70.83 43630.36 88888.00 2010-07-20 13:03:34.000 201 30793.75 70.86 43630.32 88888.00 2010-07-20 13:03:35.000 201 30793.73 70.84 43630.29 53397.05 2010-07-20 13:03:36.000 201 30793.74 70.83 43630.29 88888.00 2010-07-20 13:03:37.000 201 30793.74 70.80 43630.28 88888.00 2010-07-20 13:03:38.000 201 30793.71 70.81 43630.29 88888.00 2010-07-20 13:03:39.000 201 30793.70 70.81 43630.30 88888.00 2010-07-20 13:03:40.000 201 30793.69 70.84 43630.27 53397.09 2010-07-20 13:03:41.000 201 30793.71 70.83 43630.24 88888.00 2010-07-20 13:03:42.000 201 30793.72 70.81 43630.22 88888.00 2010-07-20 13:03:43.000 201 30793.73 70.80 43630.24 88888.00 2010-07-20 13:03:44.000 201 30793.76 70.83 43630.24 88888.00 2010-07-20 13:03:45.000 201 30793.80 70.88 43630.19 53397.07 2010-07-20 13:03:46.000 201 30793.76 70.86 43630.20 88888.00 2010-07-20 13:03:47.000 201 30793.74 70.86 43630.29 88888.00 2010-07-20 13:03:48.000 201 30793.76 70.84 43630.32 88888.00 2010-07-20 13:03:49.000 201 30793.79 70.85 43630.34 88888.00 2010-07-20 13:03:50.000 201 30793.79 70.83 43630.28 53397.10 2010-07-20 13:03:51.000 201 30793.78 70.86 43630.27 88888.00 2010-07-20 13:03:52.000 201 30793.81 70.86 43630.24 88888.00 2010-07-20 13:03:53.000 201 30793.79 70.81 43630.23 88888.00 2010-07-20 13:03:54.000 201 30793.76 70.84 43630.29 88888.00 2010-07-20 13:03:55.000 201 30793.74 70.87 43630.30 53397.07 2010-07-20 13:03:56.000 201 30793.76 70.91 43630.30 88888.00 2010-07-20 13:03:57.000 201 30793.77 70.92 43630.25 88888.00 2010-07-20 13:03:58.000 201 30793.76 70.90 43630.27 88888.00 2010-07-20 13:03:59.000 201 30793.76 70.86 43630.28 88888.00 2010-07-20 13:04:00.000 201 30793.75 70.83 43630.28 53397.09 2010-07-20 13:04:01.000 201 30793.75 70.83 43630.29 88888.00 2010-07-20 13:04:02.000 201 30793.71 70.85 43630.33 88888.00 2010-07-20 13:04:03.000 201 30793.70 70.87 43630.28 88888.00 2010-07-20 13:04:04.000 201 30793.72 70.86 43630.28 88888.00 2010-07-20 13:04:05.000 201 30793.75 70.83 43630.27 53397.06 2010-07-20 13:04:06.000 201 30793.76 70.83 43630.26 88888.00 2010-07-20 13:04:07.000 201 30793.78 70.80 43630.31 88888.00 2010-07-20 13:04:08.000 201 30793.79 70.84 43630.35 88888.00 2010-07-20 13:04:09.000 201 30793.77 70.89 43630.35 88888.00 2010-07-20 13:04:10.000 201 30793.78 70.88 43630.36 53397.07 2010-07-20 13:04:11.000 201 30793.76 70.85 43630.34 88888.00 2010-07-20 13:04:12.000 201 30793.76 70.83 43630.25 88888.00 2010-07-20 13:04:13.000 201 30793.76 70.84 43630.28 88888.00 2010-07-20 13:04:14.000 201 30793.81 70.88 43630.29 88888.00 2010-07-20 13:04:15.000 201 30793.82 70.88 43630.30 53397.09 2010-07-20 13:04:16.000 201 30793.82 70.87 43630.29 88888.00 2010-07-20 13:04:17.000 201 30793.83 70.85 43630.27 88888.00 2010-07-20 13:04:18.000 201 30793.83 70.84 43630.30 88888.00 2010-07-20 13:04:19.000 201 30793.82 70.83 43630.33 88888.00 2010-07-20 13:04:20.000 201 30793.80 70.83 43630.39 53397.08 2010-07-20 13:04:21.000 201 30793.78 70.83 43630.38 88888.00 2010-07-20 13:04:22.000 201 30793.61 70.83 43630.55 88888.00 2010-07-20 13:04:23.000 201 30793.52 70.84 43630.64 88888.00 2010-07-20 13:04:24.000 201 30793.55 70.81 43630.62 88888.00 2010-07-20 13:04:25.000 201 30793.57 70.84 43630.60 53397.16 2010-07-20 13:04:26.000 201 30793.67 70.85 43630.40 88888.00 2010-07-20 13:04:27.000 201 30793.76 70.86 43630.25 88888.00 2010-07-20 13:04:28.000 201 30793.70 70.84 43630.30 88888.00 2010-07-20 13:04:29.000 201 30793.55 70.84 43630.51 88888.00 2010-07-20 13:04:30.000 201 30793.56 70.86 43630.62 53397.09 2010-07-20 13:04:31.000 201 30793.55 70.87 43630.54 88888.00 2010-07-20 13:04:32.000 201 30793.54 70.84 43630.48 88888.00 2010-07-20 13:04:33.000 201 30793.62 70.81 43630.38 88888.00 2010-07-20 13:04:34.000 201 30793.73 70.80 43630.24 88888.00 2010-07-20 13:04:35.000 201 30793.76 70.83 43630.23 53397.19 2010-07-20 13:04:36.000 201 30793.79 70.83 43630.23 88888.00 2010-07-20 13:04:37.000 201 30793.78 70.85 43630.26 88888.00 2010-07-20 13:04:38.000 201 30793.76 70.89 43630.31 88888.00 2010-07-20 13:04:39.000 201 30793.78 70.85 43630.34 88888.00 2010-07-20 13:04:40.000 201 30793.78 70.88 43630.31 53397.08 2010-07-20 13:04:41.000 201 30793.76 70.87 43630.31 88888.00 2010-07-20 13:04:42.000 201 30793.79 70.87 43630.29 88888.00 2010-07-20 13:04:43.000 201 30793.76 70.88 43630.28 88888.00 2010-07-20 13:04:44.000 201 30793.75 70.86 43630.30 88888.00 2010-07-20 13:04:45.000 201 30793.76 70.82 43630.31 53397.05 2010-07-20 13:04:46.000 201 30793.80 70.81 43630.28 88888.00 2010-07-20 13:04:47.000 201 30793.78 70.78 43630.29 88888.00 2010-07-20 13:04:48.000 201 30793.78 70.78 43630.29 88888.00 2010-07-20 13:04:49.000 201 30793.75 70.80 43630.25 88888.00 2010-07-20 13:04:50.000 201 30793.76 70.84 43630.28 53397.08 2010-07-20 13:04:51.000 201 30793.79 70.83 43630.29 88888.00 2010-07-20 13:04:52.000 201 30793.80 70.85 43630.29 88888.00 2010-07-20 13:04:53.000 201 30793.77 70.84 43630.29 88888.00 2010-07-20 13:04:54.000 201 30793.77 70.83 43630.25 88888.00 2010-07-20 13:04:55.000 201 30793.78 70.83 43630.30 53397.08 2010-07-20 13:04:56.000 201 30793.76 70.83 43630.29 88888.00 2010-07-20 13:04:57.000 201 30793.75 70.84 43630.26 88888.00 2010-07-20 13:04:58.000 201 30793.75 70.86 43630.32 88888.00 2010-07-20 13:04:59.000 201 30793.78 70.87 43630.28 88888.00 2010-07-20 13:05:00.000 201 30793.81 70.84 43630.25 53397.08 2010-07-20 13:05:01.000 201 30793.76 70.84 43630.23 88888.00 2010-07-20 13:05:02.000 201 30793.73 70.86 43630.27 88888.00 2010-07-20 13:05:03.000 201 30793.74 70.83 43630.27 88888.00 2010-07-20 13:05:04.000 201 30793.76 70.79 43630.26 88888.00 2010-07-20 13:05:05.000 201 30793.77 70.80 43630.24 53397.06 2010-07-20 13:05:06.000 201 30793.78 70.80 43630.26 88888.00 2010-07-20 13:05:07.000 201 30793.79 70.77 43630.25 88888.00 2010-07-20 13:05:08.000 201 30793.76 70.75 43630.26 88888.00 2010-07-20 13:05:09.000 201 30793.76 70.76 43630.25 88888.00 2010-07-20 13:05:10.000 201 30793.77 70.77 43630.21 53397.05 2010-07-20 13:05:11.000 201 30793.76 70.80 43630.21 88888.00 2010-07-20 13:05:12.000 201 30793.76 70.81 43630.25 88888.00 2010-07-20 13:05:13.000 201 30793.79 70.81 43630.28 88888.00 2010-07-20 13:05:14.000 201 30793.79 70.81 43630.28 88888.00 2010-07-20 13:05:15.000 201 30793.83 70.80 43630.32 53397.03 2010-07-20 13:05:16.000 201 30793.82 70.79 43630.29 88888.00 2010-07-20 13:05:17.000 201 30793.76 70.81 43630.27 88888.00 2010-07-20 13:05:18.000 201 30793.77 70.81 43630.32 88888.00 2010-07-20 13:05:19.000 201 30793.77 70.79 43630.31 88888.00 2010-07-20 13:05:20.000 201 30793.77 70.76 43630.28 53397.04 2010-07-20 13:05:21.000 201 30793.78 70.75 43630.23 88888.00 2010-07-20 13:05:22.000 201 30793.74 70.78 43630.28 88888.00 2010-07-20 13:05:23.000 201 30793.61 70.81 43630.48 88888.00 2010-07-20 13:05:24.000 201 30793.55 70.80 43630.55 88888.00 2010-07-20 13:05:25.000 201 30793.73 70.85 43630.30 53397.03 2010-07-20 13:05:26.000 201 30793.96 70.85 43629.97 88888.00 2010-07-20 13:05:27.000 201 30793.99 70.82 43629.99 88888.00 2010-07-20 13:05:28.000 201 30793.73 70.83 43630.28 88888.00 2010-07-20 13:05:29.000 201 30793.49 70.81 43630.56 88888.00 2010-07-20 13:05:30.000 201 30793.55 70.80 43630.50 53396.98 2010-07-20 13:05:31.000 201 30793.87 70.78 43630.14 88888.00 2010-07-20 13:05:32.000 201 30794.00 70.80 43629.99 88888.00 2010-07-20 13:05:33.000 201 30793.89 70.80 43630.10 88888.00 2010-07-20 13:05:34.000 201 30793.57 70.81 43630.48 88888.00 2010-07-20 13:05:35.000 201 30793.51 70.77 43630.57 53396.94 2010-07-20 13:05:36.000 201 30793.66 70.73 43630.39 88888.00 2010-07-20 13:05:37.000 201 30793.98 70.74 43630.00 88888.00 2010-07-20 13:05:38.000 201 30794.01 70.71 43629.99 88888.00 2010-07-20 13:05:39.000 201 30793.88 70.71 43630.14 88888.00 2010-07-20 13:05:40.000 201 30793.77 70.73 43630.22 53396.94 2010-07-20 13:05:41.000 201 30793.76 70.72 43630.21 88888.00 2010-07-20 13:05:42.000 201 30793.78 70.75 43630.19 88888.00 2010-07-20 13:05:43.000 201 30793.79 70.76 43630.22 88888.00 2010-07-20 13:05:44.000 201 30793.79 70.80 43630.25 88888.00 2010-07-20 13:05:45.000 201 30793.75 70.79 43630.25 53397.00 2010-07-20 13:05:46.000 201 30793.76 70.78 43630.23 88888.00 2010-07-20 13:05:47.000 201 30793.79 70.76 43630.24 88888.00 2010-07-20 13:05:48.000 201 30793.79 70.74 43630.23 88888.00 2010-07-20 13:05:49.000 201 30793.79 70.75 43630.19 88888.00 2010-07-20 13:05:50.000 201 30793.80 70.79 43630.22 53397.07 2010-07-20 13:05:51.000 201 30793.80 70.79 43630.24 88888.00 2010-07-20 13:05:52.000 201 30793.80 70.77 43630.24 88888.00 2010-07-20 13:05:53.000 201 30793.79 70.72 43630.22 88888.00 2010-07-20 13:05:54.000 201 30793.80 70.71 43630.21 88888.00 2010-07-20 13:05:55.000 201 30793.80 70.73 43630.25 53397.06 2010-07-20 13:05:56.000 201 30793.80 70.75 43630.19 88888.00 2010-07-20 13:05:57.000 201 30793.79 70.77 43630.18 88888.00 2010-07-20 13:05:58.000 201 30793.79 70.75 43630.24 88888.00 2010-07-20 13:05:59.000 201 30793.78 70.77 43630.28 88888.00 2010-07-20 13:06:00.000 201 30793.79 70.79 43630.23 53397.02 2010-07-20 13:06:01.000 201 30793.77 70.79 43630.22 88888.00 2010-07-20 13:06:02.000 201 30793.78 70.81 43630.30 88888.00 2010-07-20 13:06:03.000 201 30793.80 70.83 43630.32 88888.00 2010-07-20 13:06:04.000 201 30793.77 70.80 43630.31 88888.00 2010-07-20 13:06:05.000 201 30793.76 70.72 43630.27 53397.02 2010-07-20 13:06:06.000 201 30793.79 70.73 43630.21 88888.00 2010-07-20 13:06:07.000 201 30793.78 70.75 43630.27 88888.00 2010-07-20 13:06:08.000 201 30793.77 70.80 43630.29 88888.00 2010-07-20 13:06:09.000 201 30793.78 70.77 43630.25 88888.00 2010-07-20 13:06:10.000 201 30793.84 70.84 43630.18 53397.04 2010-07-20 13:06:11.000 201 30793.77 70.77 43630.25 88888.00 2010-07-20 13:06:12.000 201 30793.77 70.71 43630.31 88888.00 2010-07-20 13:06:13.000 201 30793.76 70.74 43630.29 88888.00 2010-07-20 13:06:14.000 201 30793.78 70.77 43630.35 88888.00 2010-07-20 13:06:15.000 201 30793.80 70.78 43630.32 53397.04 2010-07-20 13:06:16.000 201 30793.80 70.78 43630.29 88888.00 2010-07-20 13:06:17.000 201 30793.78 70.79 43630.33 88888.00 2010-07-20 13:06:18.000 201 30793.79 70.81 43630.29 88888.00 2010-07-20 13:06:19.000 201 30793.81 70.84 43630.29 88888.00 2010-07-20 13:06:20.000 201 30793.79 70.82 43630.31 53397.06 2010-07-20 13:06:21.000 201 30793.77 70.83 43630.30 88888.00 2010-07-20 13:06:22.000 201 30793.76 70.85 43630.34 88888.00 2010-07-20 13:06:23.000 201 30793.59 70.80 43630.51 88888.00 2010-07-20 13:06:24.000 201 30793.64 70.81 43630.52 88888.00 2010-07-20 13:06:25.000 201 30793.93 70.82 43630.18 53397.09 2010-07-20 13:06:26.000 201 30794.06 70.79 43630.01 88888.00 2010-07-20 13:06:27.000 201 30793.96 70.80 43630.10 88888.00 2010-07-20 13:06:28.000 201 30793.60 70.84 43630.47 88888.00 2010-07-20 13:06:29.000 201 30793.56 70.82 43630.53 88888.00 2010-07-20 13:06:30.000 201 30793.69 70.81 43630.38 53397.02 2010-07-20 13:06:31.000 201 30793.97 70.81 43629.99 88888.00 2010-07-20 13:06:32.000 201 30794.00 70.80 43630.03 88888.00 2010-07-20 13:06:33.000 201 30793.77 70.80 43630.29 88888.00 2010-07-20 13:06:34.000 201 30793.54 70.80 43630.57 88888.00 2010-07-20 13:06:35.000 201 30793.56 70.81 43630.54 53396.91 2010-07-20 13:06:36.000 201 30793.84 70.81 43630.24 88888.00 2010-07-20 13:06:37.000 201 30794.01 70.81 43630.06 88888.00 2010-07-20 13:06:38.000 201 30793.97 70.85 43630.13 88888.00 2010-07-20 13:06:39.000 201 30793.83 70.86 43630.33 88888.00 2010-07-20 13:06:40.000 201 30793.80 70.86 43630.35 53396.94 2010-07-20 13:06:41.000 201 30793.77 70.83 43630.33 88888.00 2010-07-20 13:06:42.000 201 30793.74 70.81 43630.27 88888.00 2010-07-20 13:06:43.000 201 30793.78 70.82 43630.24 88888.00 2010-07-20 13:06:44.000 201 30793.82 70.80 43630.17 88888.00 2010-07-20 13:06:45.000 201 30793.75 70.75 43630.29 53397.00 2010-07-20 13:06:46.000 201 30793.74 70.79 43630.32 88888.00 2010-07-20 13:06:47.000 201 30793.74 70.80 43630.30 88888.00 2010-07-20 13:06:48.000 201 30793.78 70.82 43630.30 88888.00 2010-07-20 13:06:49.000 201 30793.74 70.78 43630.31 88888.00 2010-07-20 13:06:50.000 201 30793.74 70.79 43630.33 53397.05 2010-07-20 13:06:51.000 201 30793.72 70.81 43630.29 88888.00 2010-07-20 13:06:52.000 201 30793.72 70.82 43630.28 88888.00 2010-07-20 13:06:53.000 201 30793.77 70.86 43630.22 88888.00 2010-07-20 13:06:54.000 201 30793.75 70.84 43630.19 88888.00 2010-07-20 13:06:55.000 201 30793.75 70.88 43630.24 53397.02 2010-07-20 13:06:56.000 201 30793.79 70.85 43630.24 88888.00 2010-07-20 13:06:57.000 201 30793.78 70.81 43630.26 88888.00 2010-07-20 13:06:58.000 201 30793.77 70.83 43630.25 88888.00 2010-07-20 13:06:59.000 201 30793.77 70.86 43630.23 88888.00 2010-07-20 13:07:00.000 201 30793.77 70.82 43630.21 53396.99 2010-07-20 13:07:01.000 201 30793.76 70.82 43630.20 88888.00 2010-07-20 13:07:02.000 201 30793.76 70.82 43630.18 88888.00 2010-07-20 13:07:03.000 201 30793.77 70.85 43630.15 88888.00 2010-07-20 13:07:04.000 201 30793.81 70.87 43630.21 88888.00 2010-07-20 13:07:05.000 201 30793.77 70.80 43630.26 53396.97 2010-07-20 13:07:06.000 201 30793.73 70.80 43630.24 88888.00 2010-07-20 13:07:07.000 201 30793.73 70.82 43630.20 88888.00 2010-07-20 13:07:08.000 201 30793.75 70.84 43630.17 88888.00 2010-07-20 13:07:09.000 201 30793.75 70.85 43630.18 88888.00 2010-07-20 13:07:10.000 201 30793.74 70.84 43630.18 53396.97 2010-07-20 13:07:11.000 201 30793.74 70.82 43630.17 88888.00 2010-07-20 13:07:12.000 201 30793.72 70.81 43630.19 88888.00 2010-07-20 13:07:13.000 201 30793.71 70.86 43630.17 88888.00 2010-07-20 13:07:14.000 201 30793.73 70.80 43630.14 88888.00 2010-07-20 13:07:15.000 201 30793.68 70.69 43630.19 53396.94 2010-07-20 13:07:16.000 201 30793.72 70.63 43630.08 88888.00 2010-07-20 13:07:17.000 201 30793.70 70.78 43630.19 88888.00 2010-07-20 13:07:18.000 201 30793.70 70.79 43630.31 88888.00 2010-07-20 13:07:19.000 201 30793.74 70.73 43630.18 88888.00 2010-07-20 13:07:20.000 201 30793.71 70.73 43630.16 53397.08 2010-07-20 13:07:21.000 201 30793.70 70.72 43630.17 88888.00 2010-07-20 13:07:22.000 201 30793.49 70.72 43630.42 88888.00 2010-07-20 13:07:23.000 201 30793.45 70.74 43630.49 88888.00 2010-07-20 13:07:24.000 201 30793.49 70.73 43630.48 88888.00 2010-07-20 13:07:25.000 201 30793.49 70.72 43630.49 53397.03 2010-07-20 13:07:26.000 201 30793.56 70.71 43630.33 88888.00 2010-07-20 13:07:27.000 201 30793.65 70.71 43630.17 88888.00 2010-07-20 13:07:28.000 201 30793.67 70.72 43630.12 88888.00 2010-07-20 13:07:29.000 201 30793.67 70.76 43630.15 88888.00 2010-07-20 13:07:30.000 201 30793.64 70.75 43630.17 53396.93 2010-07-20 13:07:31.000 201 30793.64 70.72 43630.10 88888.00 2010-07-20 13:07:32.000 201 30793.67 70.72 43630.14 88888.00 2010-07-20 13:07:33.000 201 30793.65 70.74 43630.17 88888.00 2010-07-20 13:07:34.000 201 30793.67 70.70 43630.12 88888.00 2010-07-20 13:07:35.000 201 30793.65 70.70 43630.11 53396.88 2010-07-20 13:07:36.000 201 30793.66 70.75 43630.11 88888.00 2010-07-20 13:07:37.000 201 30793.66 70.72 43630.15 88888.00 2010-07-20 13:07:38.000 201 30793.67 70.73 43630.21 88888.00 2010-07-20 13:07:39.000 201 30793.66 70.74 43630.22 88888.00 2010-07-20 13:07:40.000 201 30793.67 70.70 43630.20 53396.90 2010-07-20 13:07:41.000 201 30793.66 70.73 43630.17 88888.00 2010-07-20 13:07:42.000 201 30793.64 70.73 43630.19 88888.00 2010-07-20 13:07:43.000 201 30793.64 70.72 43630.21 88888.00 2010-07-20 13:07:44.000 201 30793.62 70.71 43630.23 88888.00 2010-07-20 13:07:45.000 201 30793.58 70.71 43630.29 53396.88 2010-07-20 13:07:46.000 201 30793.62 70.73 43630.21 88888.00 2010-07-20 13:07:47.000 201 30793.66 70.71 43630.14 88888.00 2010-07-20 13:07:48.000 201 30793.67 70.69 43630.16 88888.00 2010-07-20 13:07:49.000 201 30793.65 70.72 43630.21 88888.00 2010-07-20 13:07:50.000 201 30793.61 70.75 43630.24 53396.88 2010-07-20 13:07:51.000 201 30793.62 70.73 43630.17 88888.00 2010-07-20 13:07:52.000 201 30793.63 70.74 43630.13 88888.00 2010-07-20 13:07:53.000 201 30793.65 70.74 43630.17 88888.00 2010-07-20 13:07:54.000 201 30793.65 70.70 43630.17 88888.00 2010-07-20 13:07:55.000 201 30793.67 70.71 43630.19 53396.88 2010-07-20 13:07:56.000 201 30793.65 70.72 43630.20 88888.00 2010-07-20 13:07:57.000 201 30793.65 70.69 43630.20 88888.00 2010-07-20 13:07:58.000 201 30793.63 70.70 43630.16 88888.00 2010-07-20 13:07:59.000 201 30793.61 70.73 43630.15 88888.00 2010-07-20 13:08:00.000 201 30793.66 70.73 43630.13 53396.88 2010-07-20 13:08:01.000 201 30793.69 70.73 43630.15 88888.00 2010-07-20 13:08:02.000 201 30793.67 70.76 43630.16 88888.00 2010-07-20 13:08:03.000 201 30793.65 70.78 43630.16 88888.00 2010-07-20 13:08:04.000 201 30793.68 70.78 43630.18 88888.00 2010-07-20 13:08:05.000 201 30793.69 70.74 43630.14 53396.89 2010-07-20 13:08:06.000 201 30793.63 70.68 43630.14 88888.00 2010-07-20 13:08:07.000 201 30793.65 70.73 43630.17 88888.00 2010-07-20 13:08:08.000 201 30793.63 70.75 43630.16 88888.00 2010-07-20 13:08:09.000 201 30793.58 70.75 43630.18 88888.00 2010-07-20 13:08:10.000 201 30793.55 70.72 43630.18 53396.91 2010-07-20 13:08:11.000 201 30793.57 70.71 43630.14 88888.00 2010-07-20 13:08:12.000 201 30793.59 70.73 43630.14 88888.00 2010-07-20 13:08:13.000 201 30793.57 70.74 43630.15 88888.00 2010-07-20 13:08:14.000 201 30793.58 70.75 43630.13 88888.00 2010-07-20 13:08:15.000 201 30793.60 70.74 43630.12 53396.88 2010-07-20 13:08:16.000 201 30793.61 70.75 43630.16 88888.00 2010-07-20 13:08:17.000 201 30793.61 70.74 43630.16 88888.00 2010-07-20 13:08:18.000 201 30793.64 70.76 43630.13 88888.00 2010-07-20 13:08:19.000 201 30793.65 70.76 43630.15 88888.00 2010-07-20 13:08:20.000 201 30793.62 70.74 43630.07 53396.91 2010-07-20 13:08:21.000 201 30793.61 70.76 43630.10 88888.00 2010-07-20 13:08:22.000 201 30793.58 70.83 43630.30 88888.00 2010-07-20 13:08:23.000 201 30793.56 70.83 43630.33 88888.00 2010-07-20 13:08:24.000 201 30793.56 70.80 43630.33 88888.00 2010-07-20 13:08:25.000 201 30793.55 70.82 43630.33 53396.98 2010-07-20 13:08:26.000 201 30793.63 70.81 43630.28 88888.00 2010-07-20 13:08:27.000 201 30793.67 70.72 43630.16 88888.00 2010-07-20 13:08:28.000 201 30793.66 70.72 43630.14 88888.00 2010-07-20 13:08:29.000 201 30793.62 70.85 43630.33 88888.00 2010-07-20 13:08:30.000 201 30793.62 70.90 43630.38 53396.88 2010-07-20 13:08:31.000 201 30793.62 70.88 43630.33 88888.00 2010-07-20 13:08:32.000 201 30793.62 70.90 43630.31 88888.00 2010-07-20 13:08:33.000 201 30793.63 70.86 43630.25 88888.00 2010-07-20 13:08:34.000 201 30793.67 70.73 43630.18 88888.00 2010-07-20 13:08:35.000 201 30793.68 70.73 43630.15 53396.96 2010-07-20 13:08:36.000 201 30793.65 70.75 43630.13 88888.00 2010-07-20 13:08:37.000 201 30793.67 70.74 43630.11 88888.00 2010-07-20 13:08:38.000 201 30793.66 70.74 43630.15 88888.00 2010-07-20 13:08:39.000 201 30793.68 70.74 43630.19 88888.00 2010-07-20 13:08:40.000 201 30793.64 70.72 43630.18 53396.88 2010-07-20 13:08:41.000 201 30793.59 70.72 43630.25 88888.00 2010-07-20 13:08:42.000 201 30793.58 70.73 43630.24 88888.00 2010-07-20 13:08:43.000 201 30793.61 70.77 43630.11 88888.00 2010-07-20 13:08:44.000 201 30793.59 70.72 43630.06 88888.00 2010-07-20 13:08:45.000 201 30793.58 70.71 43630.12 53396.88 2010-07-20 13:08:46.000 201 30793.60 70.68 43630.17 88888.00 2010-07-20 13:08:47.000 201 30793.63 70.69 43630.18 88888.00 2010-07-20 13:08:48.000 201 30793.66 70.69 43630.22 88888.00 2010-07-20 13:08:49.000 201 30793.63 70.72 43630.23 88888.00 2010-07-20 13:08:50.000 201 30793.61 70.73 43630.16 53396.86 2010-07-20 13:08:51.000 201 30793.62 70.72 43630.15 88888.00 2010-07-20 13:08:52.000 201 30793.60 70.69 43630.09 88888.00 2010-07-20 13:08:53.000 201 30793.56 70.70 43630.08 88888.00 2010-07-20 13:08:54.000 201 30793.59 70.68 43630.19 88888.00 2010-07-20 13:08:55.000 201 30793.62 70.69 43630.15 53396.83 2010-07-20 13:08:56.000 201 30793.62 70.66 43630.12 88888.00 2010-07-20 13:08:57.000 201 30793.59 70.67 43630.11 88888.00 2010-07-20 13:08:58.000 201 30793.61 70.70 43630.12 88888.00 2010-07-20 13:08:59.000 201 30793.62 70.72 43630.13 88888.00 2010-07-20 13:09:00.000 201 30793.63 70.67 43630.11 53396.85 2010-07-20 13:09:01.000 201 30793.63 70.63 43630.09 88888.00 2010-07-20 13:09:02.000 201 30793.64 70.66 43630.10 88888.00 2010-07-20 13:09:03.000 201 30793.66 70.70 43630.10 88888.00 2010-07-20 13:09:04.000 201 30793.63 70.68 43630.07 88888.00 2010-07-20 13:09:05.000 201 30793.62 70.70 43630.03 53396.84 2010-07-20 13:09:06.000 201 30793.67 70.74 43630.07 88888.00 2010-07-20 13:09:07.000 201 30793.66 70.76 43630.14 88888.00 2010-07-20 13:09:08.000 201 30793.69 70.76 43630.18 88888.00 2010-07-20 13:09:09.000 201 30793.66 70.75 43630.14 88888.00 2010-07-20 13:09:10.000 201 30793.66 70.75 43630.12 53396.83 2010-07-20 13:09:11.000 201 30793.67 70.76 43630.12 88888.00 2010-07-20 13:09:12.000 201 30793.68 70.73 43630.14 88888.00 2010-07-20 13:09:13.000 201 30793.69 70.75 43630.09 88888.00 2010-07-20 13:09:14.000 201 30793.67 70.77 43630.11 88888.00 2010-07-20 13:09:15.000 201 30793.68 70.77 43630.14 53396.86 2010-07-20 13:09:16.000 201 30793.69 70.75 43630.11 88888.00 2010-07-20 13:09:17.000 201 30793.67 70.77 43630.15 88888.00 2010-07-20 13:09:18.000 201 30793.65 70.77 43630.18 88888.00 2010-07-20 13:09:19.000 201 30793.67 70.75 43630.20 88888.00 2010-07-20 13:09:20.000 201 30793.71 70.71 43630.23 53396.86 2010-07-20 13:09:21.000 201 30793.67 70.72 43630.20 88888.00 2010-07-20 13:09:22.000 201 30793.63 70.72 43630.22 88888.00 2010-07-20 13:09:23.000 201 30793.62 70.79 43630.36 88888.00 2010-07-20 13:09:24.000 201 30793.55 70.82 43630.37 88888.00 2010-07-20 13:09:25.000 201 30793.61 70.76 43630.24 53396.83 2010-07-20 13:09:26.000 201 30793.69 70.61 43629.99 88888.00 2010-07-20 13:09:27.000 201 30793.67 70.60 43630.01 88888.00 2010-07-20 13:09:28.000 201 30793.63 70.73 43630.19 88888.00 2010-07-20 13:09:29.000 201 30793.60 70.83 43630.30 88888.00 2010-07-20 13:09:30.000 201 30793.58 70.82 43630.23 53396.78 2010-07-20 13:09:31.000 201 30793.66 70.67 43630.08 88888.00 2010-07-20 13:09:32.000 201 30793.71 70.60 43630.02 88888.00 2010-07-20 13:09:33.000 201 30793.70 70.63 43630.11 88888.00 2010-07-20 13:09:34.000 201 30793.62 70.84 43630.28 88888.00 2010-07-20 13:09:35.000 201 30793.58 70.89 43630.33 53396.73 2010-07-20 13:09:36.000 201 30793.63 70.84 43630.24 88888.00 2010-07-20 13:09:37.000 201 30793.70 70.70 43629.98 88888.00 2010-07-20 13:09:38.000 201 30793.69 70.69 43629.96 88888.00 2010-07-20 13:09:39.000 201 30793.64 70.76 43630.02 88888.00 2010-07-20 13:09:40.000 201 30793.60 70.78 43630.10 53396.72 2010-07-20 13:09:41.000 201 30793.58 70.79 43630.10 88888.00 2010-07-20 13:09:42.000 201 30793.57 70.77 43630.08 88888.00 2010-07-20 13:09:43.000 201 30793.59 70.76 43630.10 88888.00 2010-07-20 13:09:44.000 201 30793.55 70.78 43630.09 88888.00 2010-07-20 13:09:45.000 201 30793.56 70.81 43630.09 53396.81 2010-07-20 13:09:46.000 201 30793.57 70.82 43630.14 88888.00 2010-07-20 13:09:47.000 201 30793.58 70.84 43630.12 88888.00 2010-07-20 13:09:48.000 201 30793.58 70.83 43630.08 88888.00 2010-07-20 13:09:49.000 201 30793.62 70.84 43630.06 88888.00 2010-07-20 13:09:50.000 201 30793.62 70.88 43630.09 53396.83 2010-07-20 13:09:51.000 201 30793.59 70.86 43630.14 88888.00 2010-07-20 13:09:52.000 201 30793.61 70.88 43630.18 88888.00 2010-07-20 13:09:53.000 201 30793.62 70.88 43630.13 88888.00 2010-07-20 13:09:54.000 201 30793.60 70.85 43630.14 88888.00 2010-07-20 13:09:55.000 201 30793.55 70.86 43630.14 53396.83 2010-07-20 13:09:56.000 201 30793.57 70.86 43630.13 88888.00 2010-07-20 13:09:57.000 201 30793.61 70.85 43630.14 88888.00 2010-07-20 13:09:58.000 201 30793.57 70.83 43630.19 88888.00 2010-07-20 13:09:59.000 201 30793.52 70.83 43630.14 88888.00 2010-07-20 13:10:00.000 201 30793.54 70.85 43630.11 53396.77 2010-07-20 13:10:01.000 201 30793.54 70.83 43630.11 88888.00 2010-07-20 13:10:02.000 201 30793.56 70.86 43630.11 88888.00 2010-07-20 13:10:03.000 201 30793.57 70.89 43630.12 88888.00 2010-07-20 13:10:04.000 201 30793.58 70.86 43630.14 88888.00 2010-07-20 13:10:05.000 201 30793.57 70.86 43630.19 53396.80 2010-07-20 13:10:06.000 201 30793.56 70.84 43630.16 88888.00 2010-07-20 13:10:07.000 201 30793.56 70.85 43630.17 88888.00 2010-07-20 13:10:08.000 201 30793.58 70.90 43630.15 88888.00 2010-07-20 13:10:09.000 201 30793.58 70.88 43630.13 88888.00 2010-07-20 13:10:10.000 201 30793.59 70.85 43630.09 53396.81 2010-07-20 13:10:11.000 201 30793.57 70.86 43630.03 88888.00 2010-07-20 13:10:12.000 201 30793.54 70.87 43630.07 88888.00 2010-07-20 13:10:13.000 201 30793.54 70.91 43630.10 88888.00 2010-07-20 13:10:14.000 201 30793.57 70.87 43630.07 88888.00 2010-07-20 13:10:15.000 201 30793.58 70.86 43630.09 53396.77 2010-07-20 13:10:16.000 201 30793.57 70.90 43630.08 88888.00 2010-07-20 13:10:17.000 201 30793.59 70.88 43630.12 88888.00 2010-07-20 13:10:18.000 201 30793.57 70.89 43630.13 88888.00 2010-07-20 13:10:19.000 201 30793.56 70.89 43630.09 88888.00 2010-07-20 13:10:20.000 201 30793.57 70.87 43630.11 53396.81 2010-07-20 13:10:21.000 201 30793.56 70.85 43630.10 88888.00 2010-07-20 13:10:22.000 201 30793.53 70.89 43630.15 88888.00 2010-07-20 13:10:23.000 201 30793.47 70.98 43630.27 88888.00 2010-07-20 13:10:24.000 201 30793.49 71.00 43630.26 88888.00 2010-07-20 13:10:25.000 201 30793.56 70.81 43630.01 53396.85 2010-07-20 13:10:26.000 201 30793.55 70.73 43629.95 88888.00 2010-07-20 13:10:27.000 201 30793.51 70.77 43630.04 88888.00 2010-07-20 13:10:28.000 201 30793.44 70.95 43630.27 88888.00 2010-07-20 13:10:29.000 201 30793.42 70.98 43630.30 88888.00 2010-07-20 13:10:30.000 201 30793.47 70.89 43630.24 53396.76 2010-07-20 13:10:31.000 201 30793.56 70.71 43630.08 88888.00 2010-07-20 13:10:32.000 201 30793.58 70.71 43630.06 88888.00 2010-07-20 13:10:33.000 201 30793.53 70.84 43630.17 88888.00 2010-07-20 13:10:34.000 201 30793.46 70.99 43630.35 88888.00 2010-07-20 13:10:35.000 201 30793.45 70.92 43630.33 53396.64 2010-07-20 13:10:36.000 201 30793.53 70.82 43630.12 88888.00 2010-07-20 13:10:37.000 201 30793.58 70.73 43629.99 88888.00 2010-07-20 13:10:38.000 201 30793.57 70.76 43629.96 88888.00 2010-07-20 13:10:39.000 201 30793.46 70.86 43630.14 88888.00 2010-07-20 13:10:40.000 201 30793.47 70.84 43630.14 53396.60 2010-07-20 13:10:41.000 201 30793.47 70.85 43630.18 88888.00 2010-07-20 13:10:42.000 201 30793.49 70.89 43630.21 88888.00 2010-07-20 13:10:43.000 201 30793.47 70.94 43630.20 88888.00 2010-07-20 13:10:44.000 201 30793.47 70.89 43630.17 88888.00 2010-07-20 13:10:45.000 201 30793.48 70.87 43630.18 53396.71 2010-07-20 13:10:46.000 201 30793.48 70.88 43630.18 88888.00 2010-07-20 13:10:47.000 201 30793.44 70.94 43630.16 88888.00 2010-07-20 13:10:48.000 201 30793.43 70.90 43630.18 88888.00 2010-07-20 13:10:49.000 201 30793.49 70.88 43630.24 88888.00 2010-07-20 13:10:50.000 201 30793.52 70.88 43630.26 53396.70 2010-07-20 13:10:51.000 201 30793.49 70.87 43630.23 88888.00 2010-07-20 13:10:52.000 201 30793.47 70.86 43630.18 88888.00 2010-07-20 13:10:53.000 201 30793.46 70.88 43630.21 88888.00 2010-07-20 13:10:54.000 201 30793.45 70.88 43630.21 88888.00 2010-07-20 13:10:55.000 201 30793.44 70.85 43630.21 53396.69 2010-07-20 13:10:56.000 201 30793.46 70.83 43630.18 88888.00 2010-07-20 13:10:57.000 201 30793.45 70.86 43630.15 88888.00 2010-07-20 13:10:58.000 201 30793.45 70.84 43630.19 88888.00 2010-07-20 13:10:59.000 201 30793.42 70.86 43630.12 88888.00 2010-07-20 13:11:00.000 201 30793.43 70.84 43630.07 53396.66 2010-07-20 13:11:01.000 201 30793.44 70.87 43630.10 88888.00 2010-07-20 13:11:02.000 201 30793.45 70.86 43630.11 88888.00 2010-07-20 13:11:03.000 201 30793.44 70.86 43630.12 88888.00 2010-07-20 13:11:04.000 201 30793.44 70.87 43630.11 88888.00 2010-07-20 13:11:05.000 201 30793.42 70.85 43630.11 53396.66 2010-07-20 13:11:06.000 201 30793.39 70.83 43630.11 88888.00 2010-07-20 13:11:07.000 201 30793.41 70.81 43630.07 88888.00 2010-07-20 13:11:08.000 201 30793.44 70.81 43630.08 88888.00 2010-07-20 13:11:09.000 201 30793.43 70.84 43630.09 88888.00 2010-07-20 13:11:10.000 201 30793.45 70.85 43630.14 53396.63 2010-07-20 13:11:11.000 201 30793.44 70.86 43630.11 88888.00 2010-07-20 13:11:12.000 201 30793.42 70.87 43630.12 88888.00 2010-07-20 13:11:13.000 201 30793.41 70.89 43630.12 88888.00 2010-07-20 13:11:14.000 201 30793.41 70.92 43630.14 88888.00 2010-07-20 13:11:15.000 201 30793.40 70.94 43630.14 53396.61 2010-07-20 13:11:16.000 201 30793.40 70.95 43630.15 88888.00 2010-07-20 13:11:17.000 201 30793.40 70.89 43630.10 88888.00 2010-07-20 13:11:18.000 201 30793.39 70.89 43630.09 88888.00 2010-07-20 13:11:19.000 201 30793.38 70.94 43630.07 88888.00 2010-07-20 13:11:20.000 201 30793.37 70.91 43630.05 53396.64 2010-07-20 13:11:21.000 201 30793.41 70.90 43630.08 88888.00 2010-07-20 13:11:22.000 201 30793.36 70.98 43630.19 88888.00 2010-07-20 13:11:23.000 201 30793.33 70.98 43630.22 88888.00 2010-07-20 13:11:24.000 201 30793.31 70.96 43630.22 88888.00 2010-07-20 13:11:25.000 201 30793.28 71.02 43630.20 53396.75 2010-07-20 13:11:26.000 201 30793.33 70.93 43630.12 88888.00 2010-07-20 13:11:27.000 201 30793.35 70.87 43630.02 88888.00 2010-07-20 13:11:28.000 201 30793.32 70.91 43630.06 88888.00 2010-07-20 13:11:29.000 201 30793.33 70.89 43630.06 88888.00 2010-07-20 13:11:30.000 201 30793.32 70.90 43630.06 53396.62 2010-07-20 13:11:31.000 201 30793.31 70.94 43630.07 88888.00 2010-07-20 13:11:32.000 201 30793.33 70.93 43630.09 88888.00 2010-07-20 13:11:33.000 201 30793.35 70.92 43630.10 88888.00 2010-07-20 13:11:34.000 201 30793.38 70.93 43630.15 88888.00 2010-07-20 13:11:35.000 201 30793.36 70.96 43630.15 53396.64 2010-07-20 13:11:36.000 201 30793.37 70.94 43630.11 88888.00 2010-07-20 13:11:37.000 201 30793.39 70.94 43630.12 88888.00 2010-07-20 13:11:38.000 201 30793.39 70.93 43630.13 88888.00 2010-07-20 13:11:39.000 201 30793.37 70.94 43630.08 88888.00 2010-07-20 13:11:40.000 201 30793.36 70.89 43630.09 53396.60 2010-07-20 13:11:41.000 201 30793.28 70.83 43630.14 88888.00 2010-07-20 13:11:42.000 201 30793.25 70.83 43630.27 88888.00 2010-07-20 13:11:43.000 201 30793.36 70.92 43630.09 88888.00 2010-07-20 13:11:44.000 201 30793.35 70.89 43630.08 88888.00 2010-07-20 13:11:45.000 201 30793.31 70.89 43630.05 53396.64 2010-07-20 13:11:46.000 201 30793.33 70.89 43630.03 88888.00 2010-07-20 13:11:47.000 201 30793.35 70.90 43630.03 88888.00 2010-07-20 13:11:48.000 201 30793.38 70.89 43630.03 88888.00 2010-07-20 13:11:49.000 201 30793.35 70.94 43630.07 88888.00 2010-07-20 13:11:50.000 201 30793.34 70.92 43630.05 53396.59 2010-07-20 13:11:51.000 201 30793.31 70.89 43630.04 88888.00 2010-07-20 13:11:52.000 201 30793.28 70.89 43630.07 88888.00 2010-07-20 13:11:53.000 201 30793.29 70.89 43630.06 88888.00 2010-07-20 13:11:54.000 201 30793.31 70.91 43630.05 88888.00 2010-07-20 13:11:55.000 201 30793.31 70.84 43630.05 53396.57 2010-07-20 13:11:56.000 201 30793.30 70.82 43630.00 88888.00 2010-07-20 13:11:57.000 201 30793.30 70.84 43629.98 88888.00 2010-07-20 13:11:58.000 201 30793.30 70.84 43629.97 88888.00 2010-07-20 13:11:59.000 201 30793.26 70.87 43629.99 88888.00 2010-07-20 13:12:00.000 201 30793.25 70.86 43630.01 53396.56 2010-07-20 13:12:01.000 201 30793.26 70.77 43630.00 88888.00 2010-07-20 13:12:02.000 201 30793.28 70.84 43629.95 88888.00 2010-07-20 13:12:03.000 201 30793.30 70.86 43629.99 88888.00 2010-07-20 13:12:04.000 201 30793.29 70.85 43630.00 88888.00 2010-07-20 13:12:05.000 201 30793.27 70.88 43629.97 53396.53 2010-07-20 13:12:06.000 201 30793.29 70.91 43629.97 88888.00 2010-07-20 13:12:07.000 201 30793.27 70.91 43629.96 88888.00 2010-07-20 13:12:08.000 201 30793.24 70.89 43629.98 88888.00 2010-07-20 13:12:09.000 201 30793.25 70.86 43629.99 88888.00 2010-07-20 13:12:10.000 201 30793.24 70.89 43630.00 53396.49 2010-07-20 13:12:11.000 201 30793.19 70.85 43630.00 88888.00 2010-07-20 13:12:12.000 201 30793.14 70.76 43630.19 88888.00 2010-07-20 13:12:13.000 201 30793.25 70.87 43630.11 88888.00 2010-07-20 13:12:14.000 201 30793.27 70.88 43630.06 88888.00 2010-07-20 13:12:15.000 201 30793.29 70.83 43630.09 53396.62 2010-07-20 13:12:16.000 201 30793.25 70.81 43630.04 88888.00 2010-07-20 13:12:17.000 201 30793.24 70.79 43630.01 88888.00 2010-07-20 13:12:18.000 201 30793.25 70.81 43629.99 88888.00 2010-07-20 13:12:19.000 201 30793.29 70.83 43630.04 88888.00 2010-07-20 13:12:20.000 201 30793.25 70.87 43630.08 53396.54 2010-07-20 13:12:21.000 201 30793.25 70.82 43630.04 88888.00 2010-07-20 13:12:22.000 201 30793.24 70.85 43630.07 88888.00 2010-07-20 13:12:23.000 201 30793.25 70.88 43630.07 88888.00 2010-07-20 13:12:24.000 201 30793.26 70.83 43630.03 88888.00 2010-07-20 13:12:25.000 201 30793.28 70.85 43630.02 53396.52 2010-07-20 13:12:26.000 201 30793.31 70.85 43630.02 88888.00 2010-07-20 13:12:27.000 201 30793.28 70.85 43630.04 88888.00 2010-07-20 13:12:28.000 201 30793.30 70.86 43630.02 88888.00 2010-07-20 13:12:29.000 201 30793.30 70.84 43630.03 88888.00 2010-07-20 13:12:30.000 201 30793.31 70.84 43630.06 53396.51 2010-07-20 13:12:31.000 201 30793.27 70.81 43630.04 88888.00 2010-07-20 13:12:32.000 201 30793.26 70.83 43630.03 88888.00 2010-07-20 13:12:33.000 201 30793.25 70.83 43630.07 88888.00 2010-07-20 13:12:34.000 201 30793.28 70.82 43630.13 88888.00 2010-07-20 13:12:35.000 201 30793.26 70.80 43630.08 53396.53 2010-07-20 13:12:36.000 201 30793.26 70.77 43630.05 88888.00 2010-07-20 13:12:37.000 201 30793.26 70.80 43630.06 88888.00 2010-07-20 13:12:38.000 201 30793.27 70.81 43630.07 88888.00 2010-07-20 13:12:39.000 201 30793.28 70.79 43630.02 88888.00 2010-07-20 13:12:40.000 201 30793.26 70.75 43630.02 53396.55 2010-07-20 13:12:41.000 201 30793.25 70.68 43630.01 88888.00 2010-07-20 13:12:42.000 201 30793.27 70.72 43630.01 88888.00 2010-07-20 13:12:43.000 201 30793.27 70.74 43629.99 88888.00 2010-07-20 13:12:44.000 201 30793.23 70.76 43630.00 88888.00 2010-07-20 13:12:45.000 201 30793.23 70.75 43630.01 53396.54 2010-07-20 13:12:46.000 201 30793.25 70.73 43629.98 88888.00 2010-07-20 13:12:47.000 201 30793.24 70.75 43630.00 88888.00 2010-07-20 13:12:48.000 201 30793.25 70.77 43630.05 88888.00 2010-07-20 13:12:49.000 201 30793.26 70.77 43630.07 88888.00 2010-07-20 13:12:50.000 201 30793.26 70.79 43630.08 53396.53 2010-07-20 13:12:51.000 201 30793.25 70.80 43630.06 88888.00 2010-07-20 13:12:52.000 201 30793.26 70.79 43630.06 88888.00 2010-07-20 13:12:53.000 201 30793.25 70.78 43630.09 88888.00 2010-07-20 13:12:54.000 201 30793.26 70.79 43630.04 88888.00 2010-07-20 13:12:55.000 201 30793.27 70.78 43630.05 53396.52 2010-07-20 13:12:56.000 201 30793.25 70.81 43630.10 88888.00 2010-07-20 13:12:57.000 201 30793.24 70.79 43630.12 88888.00 2010-07-20 13:12:58.000 201 30793.27 70.80 43630.11 88888.00 2010-07-20 13:12:59.000 201 30793.29 70.77 43630.08 88888.00 2010-07-20 13:13:00.000 201 30793.29 70.74 43630.06 53396.52 2010-07-20 13:13:01.000 201 30793.28 70.80 43630.10 88888.00 2010-07-20 13:13:02.000 201 30793.28 70.77 43630.16 88888.00 2010-07-20 13:13:03.000 201 30793.27 70.75 43630.16 88888.00 2010-07-20 13:13:04.000 201 30793.26 70.75 43630.13 88888.00 2010-07-20 13:13:05.000 201 30793.24 70.78 43630.16 53396.53 2010-07-20 13:13:06.000 201 30793.24 70.75 43630.20 88888.00 2010-07-20 13:13:07.000 201 30793.27 70.76 43630.15 88888.00 2010-07-20 13:13:08.000 201 30793.25 70.77 43630.09 88888.00 2010-07-20 13:13:09.000 201 30793.28 70.76 43630.07 88888.00 2010-07-20 13:13:10.000 201 30793.30 70.75 43630.06 53396.52 2010-07-20 13:13:11.000 201 30793.29 70.74 43630.06 88888.00 2010-07-20 13:13:12.000 201 30793.30 70.77 43630.09 88888.00 2010-07-20 13:13:13.000 201 30793.31 70.79 43630.13 88888.00 2010-07-20 13:13:14.000 201 30793.29 70.81 43630.13 88888.00 2010-07-20 13:13:15.000 201 30793.30 70.79 43630.10 53396.55 2010-07-20 13:13:16.000 201 30793.30 70.78 43630.11 88888.00 2010-07-20 13:13:17.000 201 30793.29 70.79 43630.09 88888.00 2010-07-20 13:13:18.000 201 30793.29 70.76 43630.09 88888.00 2010-07-20 13:13:19.000 201 30793.32 70.79 43630.10 88888.00 2010-07-20 13:13:20.000 201 30793.31 70.81 43630.09 53396.55 2010-07-20 13:13:21.000 201 30793.31 70.82 43630.12 88888.00 2010-07-20 13:13:22.000 201 30793.31 70.85 43630.11 88888.00 2010-07-20 13:13:23.000 201 30793.32 70.86 43630.15 88888.00 2010-07-20 13:13:24.000 201 30793.32 70.83 43630.15 88888.00 2010-07-20 13:13:25.000 201 30793.31 70.82 43630.12 53396.56 2010-07-20 13:13:26.000 201 30793.31 70.83 43630.06 88888.00 2010-07-20 13:13:27.000 201 30793.31 70.86 43630.04 88888.00 2010-07-20 13:13:28.000 201 30793.31 70.88 43630.06 88888.00 2010-07-20 13:13:29.000 201 30793.33 70.84 43630.05 88888.00 2010-07-20 13:13:30.000 201 30793.34 70.82 43630.06 53396.56 2010-07-20 13:13:31.000 201 30793.36 70.85 43630.02 88888.00 2010-07-20 13:13:32.000 201 30793.33 70.86 43630.02 88888.00 2010-07-20 13:13:33.000 201 30793.31 70.84 43630.07 88888.00 2010-07-20 13:13:34.000 201 30793.35 70.86 43630.07 88888.00 2010-07-20 13:13:35.000 201 30793.35 70.84 43630.10 53396.57 2010-07-20 13:13:36.000 201 30793.32 70.85 43630.12 88888.00 2010-07-20 13:13:37.000 201 30793.33 70.84 43630.11 88888.00 2010-07-20 13:13:38.000 201 30793.31 70.81 43630.12 88888.00 2010-07-20 13:13:39.000 201 30793.29 70.80 43630.14 88888.00 2010-07-20 13:13:40.000 201 30793.35 70.82 43630.11 53396.60 2010-07-20 13:13:41.000 201 30793.34 70.81 43630.12 88888.00 2010-07-20 13:13:42.000 201 30793.30 70.80 43630.14 88888.00 2010-07-20 13:13:43.000 201 30793.31 70.83 43630.11 88888.00 2010-07-20 13:13:44.000 201 30793.33 70.83 43630.09 88888.00 2010-07-20 13:13:45.000 201 30793.34 70.79 43630.14 53396.58 2010-07-20 13:13:46.000 201 30793.31 70.82 43630.15 88888.00 2010-07-20 13:13:47.000 201 30793.33 70.85 43630.13 88888.00 2010-07-20 13:13:48.000 201 30793.31 70.86 43630.15 88888.00 2010-07-20 13:13:49.000 201 30793.35 70.87 43630.08 88888.00 2010-07-20 13:13:50.000 201 30793.36 70.89 43630.06 53396.59 2010-07-20 13:13:51.000 201 30793.39 70.94 43630.09 88888.00 2010-07-20 13:13:52.000 201 30793.39 70.94 43630.05 88888.00 2010-07-20 13:13:53.000 201 30793.36 70.90 43630.04 88888.00 2010-07-20 13:13:54.000 201 30793.35 70.92 43630.07 88888.00 2010-07-20 13:13:55.000 201 30793.32 70.93 43630.13 53396.60 2010-07-20 13:13:56.000 201 30793.32 70.96 43630.11 88888.00 2010-07-20 13:13:57.000 201 30793.36 70.92 43630.14 88888.00 2010-07-20 13:13:58.000 201 30793.37 70.94 43630.09 88888.00 2010-07-20 13:13:59.000 201 30793.39 70.91 43630.09 88888.00 2010-07-20 13:14:00.000 201 30793.34 70.85 43630.07 53396.59 2010-07-20 13:14:01.000 201 30793.33 70.87 43630.15 88888.00 2010-07-20 13:14:02.000 201 30793.41 70.94 43630.13 88888.00 2010-07-20 13:14:03.000 201 30793.41 70.96 43630.16 88888.00 2010-07-20 13:14:04.000 201 30793.40 70.96 43630.13 88888.00 2010-07-20 13:14:05.000 201 30793.42 70.96 43630.11 53396.62 2010-07-20 13:14:06.000 201 30793.45 70.96 43630.06 88888.00 2010-07-20 13:14:07.000 201 30793.45 70.98 43630.07 88888.00 2010-07-20 13:14:08.000 201 30793.42 70.93 43630.08 88888.00 2010-07-20 13:14:09.000 201 30793.40 70.94 43630.07 88888.00 2010-07-20 13:14:10.000 201 30793.41 70.94 43630.07 53396.63 2010-07-20 13:14:11.000 201 30793.40 70.96 43630.10 88888.00 2010-07-20 13:14:12.000 201 30793.43 70.96 43630.11 88888.00 2010-07-20 13:14:13.000 201 30793.45 70.99 43630.14 88888.00 2010-07-20 13:14:14.000 201 30793.42 70.96 43630.12 88888.00 2010-07-20 13:14:15.000 201 30793.43 70.97 43630.14 53396.62 2010-07-20 13:14:16.000 201 30793.42 70.95 43630.15 88888.00 2010-07-20 13:14:17.000 201 30793.39 70.98 43630.13 88888.00 2010-07-20 13:14:18.000 201 30793.41 70.99 43630.13 88888.00 2010-07-20 13:14:19.000 201 30793.43 71.01 43630.15 88888.00 2010-07-20 13:14:20.000 201 30793.41 71.02 43630.17 53396.66 2010-07-20 13:14:21.000 201 30793.40 70.99 43630.17 88888.00 2010-07-20 13:14:22.000 201 30793.39 71.01 43630.16 88888.00 2010-07-20 13:14:23.000 201 30793.43 71.01 43630.17 88888.00 2010-07-20 13:14:24.000 201 30793.47 70.99 43630.14 88888.00 2010-07-20 13:14:25.000 201 30793.47 71.01 43630.11 53396.63 2010-07-20 13:14:26.000 201 30793.46 71.00 43630.07 88888.00 2010-07-20 13:14:27.000 201 30793.49 70.98 43630.07 88888.00 2010-07-20 13:14:28.000 201 30793.46 70.95 43630.07 88888.00 2010-07-20 13:14:29.000 201 30793.43 70.92 43630.09 88888.00 2010-07-20 13:14:30.000 201 30793.41 70.93 43630.08 53396.67 2010-07-20 13:14:31.000 201 30793.44 70.95 43630.07 88888.00 2010-07-20 13:14:32.000 201 30793.46 70.93 43630.07 88888.00 2010-07-20 13:14:33.000 201 30793.45 70.96 43630.07 88888.00 2010-07-20 13:14:34.000 201 30793.47 70.95 43630.11 88888.00 2010-07-20 13:14:35.000 201 30793.41 70.90 43630.12 53396.67 2010-07-20 13:14:36.000 201 30793.44 70.95 43630.19 88888.00 2010-07-20 13:14:37.000 201 30793.46 70.94 43630.11 88888.00 2010-07-20 13:14:38.000 201 30793.44 70.92 43630.12 88888.00 2010-07-20 13:14:39.000 201 30793.40 70.92 43630.14 88888.00 2010-07-20 13:14:40.000 201 30793.44 70.94 43630.16 53396.68 2010-07-20 13:14:41.000 201 30793.45 70.97 43630.09 88888.00 2010-07-20 13:14:42.000 201 30793.47 70.93 43630.09 88888.00 2010-07-20 13:14:43.000 201 30793.50 70.94 43630.10 88888.00 2010-07-20 13:14:44.000 201 30793.47 70.94 43630.15 88888.00 2010-07-20 13:14:45.000 201 30793.44 70.91 43630.11 53396.70 2010-07-20 13:14:46.000 201 30793.45 70.89 43630.10 88888.00 2010-07-20 13:14:47.000 201 30793.45 70.88 43630.18 88888.00 2010-07-20 13:14:48.000 201 30793.47 70.90 43630.12 88888.00 2010-07-20 13:14:49.000 201 30793.46 70.93 43630.10 88888.00 2010-07-20 13:14:50.000 201 30793.46 70.90 43630.10 53396.68 2010-07-20 13:14:51.000 201 30793.47 70.92 43630.09 88888.00 2010-07-20 13:14:52.000 201 30793.48 70.94 43630.11 88888.00 2010-07-20 13:14:53.000 201 30793.45 70.91 43630.08 88888.00 2010-07-20 13:14:54.000 201 30793.45 70.89 43630.08 88888.00 2010-07-20 13:14:55.000 201 30793.43 70.89 43630.15 53396.66 2010-07-20 13:14:56.000 201 30793.44 70.84 43630.09 88888.00 2010-07-20 13:14:57.000 201 30793.43 70.89 43630.12 88888.00 2010-07-20 13:14:58.000 201 30793.43 70.89 43630.13 88888.00 2010-07-20 13:14:59.000 201 30793.47 70.88 43630.12 88888.00 2010-07-20 13:15:00.000 201 30793.48 70.83 43630.12 53396.65 2010-07-20 13:15:01.000 201 30793.45 70.83 43630.15 88888.00 2010-07-20 13:15:02.000 201 30793.46 70.81 43630.16 88888.00 2010-07-20 13:15:03.000 201 30793.47 70.76 43630.12 88888.00 2010-07-20 13:15:04.000 201 30793.47 70.78 43630.10 88888.00 2010-07-20 13:15:05.000 201 30793.48 70.80 43630.12 53396.66 2010-07-20 13:15:06.000 201 30793.50 70.78 43630.11 88888.00 2010-07-20 13:15:07.000 201 30793.48 70.77 43630.12 88888.00 2010-07-20 13:15:08.000 201 30793.46 70.80 43630.11 88888.00 2010-07-20 13:15:09.000 201 30793.43 70.81 43630.14 88888.00 2010-07-20 13:15:10.000 201 30793.47 70.81 43630.18 53396.68 2010-07-20 13:15:11.000 201 30793.48 70.82 43630.18 88888.00 2010-07-20 13:15:12.000 201 30793.50 70.86 43630.13 88888.00 2010-07-20 13:15:13.000 201 30793.53 70.82 43630.11 88888.00 2010-07-20 13:15:14.000 201 30793.52 70.80 43630.14 88888.00 2010-07-20 13:15:15.000 201 30793.52 70.83 43630.15 53396.70 2010-07-20 13:15:16.000 201 30793.52 70.81 43630.15 88888.00 2010-07-20 13:15:17.000 201 30793.54 70.80 43630.16 88888.00 2010-07-20 13:15:18.000 201 30793.54 70.79 43630.13 88888.00 2010-07-20 13:15:19.000 201 30793.56 70.81 43630.15 88888.00 2010-07-20 13:15:20.000 201 30793.55 70.80 43630.14 53396.72 2010-07-20 13:15:21.000 201 30793.55 70.81 43630.14 88888.00 2010-07-20 13:15:22.000 201 30793.50 70.80 43630.16 88888.00 2010-07-20 13:15:23.000 201 30793.52 70.81 43630.17 88888.00 2010-07-20 13:15:24.000 201 30793.54 70.83 43630.20 88888.00 2010-07-20 13:15:25.000 201 30793.53 70.83 43630.20 53396.70 2010-07-20 13:15:26.000 201 30793.54 70.81 43630.18 88888.00 2010-07-20 13:15:27.000 201 30793.57 70.82 43630.21 88888.00 2010-07-20 13:15:28.000 201 30793.58 70.80 43630.22 88888.00 2010-07-20 13:15:29.000 201 30793.58 70.77 43630.18 88888.00 2010-07-20 13:15:30.000 201 30793.56 70.78 43630.21 53396.74 2010-07-20 13:15:31.000 201 30793.59 70.76 43630.22 88888.00 2010-07-20 13:15:32.000 201 30793.61 70.79 43630.26 88888.00 2010-07-20 13:15:33.000 201 30793.56 70.77 43630.23 88888.00 2010-07-20 13:15:34.000 201 30793.55 70.80 43630.21 88888.00 2010-07-20 13:15:35.000 201 30793.59 70.81 43630.19 53396.75 2010-07-20 13:15:36.000 201 30793.58 70.79 43630.17 88888.00 2010-07-20 13:15:37.000 201 30793.61 70.80 43630.18 88888.00 2010-07-20 13:15:38.000 201 30793.59 70.79 43630.18 88888.00 2010-07-20 13:15:39.000 201 30793.56 70.81 43630.20 88888.00 2010-07-20 13:15:40.000 201 30793.58 70.81 43630.18 53396.76 2010-07-20 13:15:41.000 201 30793.54 70.82 43630.18 88888.00 2010-07-20 13:15:42.000 201 30793.54 70.82 43630.21 88888.00 2010-07-20 13:15:43.000 201 30793.56 70.77 43630.26 88888.00 2010-07-20 13:15:44.000 201 30793.57 70.77 43630.28 88888.00 2010-07-20 13:15:45.000 201 30793.58 70.79 43630.23 53396.79 2010-07-20 13:15:46.000 201 30793.59 70.78 43630.21 88888.00 2010-07-20 13:15:47.000 201 30793.61 70.78 43630.24 88888.00 2010-07-20 13:15:48.000 201 30793.63 70.81 43630.27 88888.00 2010-07-20 13:15:49.000 201 30793.63 70.83 43630.29 88888.00 2010-07-20 13:15:50.000 201 30793.63 70.83 43630.28 53396.81 2010-07-20 13:15:51.000 201 30793.61 70.83 43630.26 88888.00 2010-07-20 13:15:52.000 201 30793.60 70.81 43630.21 88888.00 2010-07-20 13:15:53.000 201 30793.65 70.81 43630.20 88888.00 2010-07-20 13:15:54.000 201 30793.66 70.80 43630.17 88888.00 2010-07-20 13:15:55.000 201 30793.68 70.82 43630.17 53396.85 2010-07-20 13:15:56.000 201 30793.67 70.81 43630.20 88888.00 2010-07-20 13:15:57.000 201 30793.65 70.81 43630.27 88888.00 2010-07-20 13:15:58.000 201 30793.65 70.82 43630.26 88888.00 2010-07-20 13:15:59.000 201 30793.66 70.86 43630.28 88888.00 2010-07-20 13:16:00.000 201 30793.64 70.84 43630.27 53396.85 2010-07-20 13:16:01.000 201 30793.66 70.83 43630.20 88888.00 2010-07-20 13:16:02.000 201 30793.69 70.84 43630.18 88888.00 2010-07-20 13:16:03.000 201 30793.71 70.88 43630.23 88888.00 2010-07-20 13:16:04.000 201 30793.72 70.87 43630.23 88888.00 2010-07-20 13:16:05.000 201 30793.70 70.86 43630.20 53396.84 2010-07-20 13:16:06.000 201 30793.68 70.86 43630.22 88888.00 2010-07-20 13:16:07.000 201 30793.71 70.88 43630.19 88888.00 2010-07-20 13:16:08.000 201 30793.70 70.93 43630.20 88888.00 2010-07-20 13:16:09.000 201 30793.73 70.96 43630.20 88888.00 2010-07-20 13:16:10.000 201 30793.72 70.92 43630.15 53396.88 2010-07-20 13:16:11.000 201 30793.73 70.94 43630.16 88888.00 2010-07-20 13:16:12.000 201 30793.76 70.92 43630.22 88888.00 2010-07-20 13:16:13.000 201 30793.75 70.95 43630.24 88888.00 2010-07-20 13:16:14.000 201 30793.75 70.98 43630.23 88888.00 2010-07-20 13:16:15.000 201 30793.76 71.04 43630.24 53396.89 2010-07-20 13:16:16.000 201 30793.78 71.04 43630.20 88888.00 2010-07-20 13:16:17.000 201 30793.79 71.02 43630.19 88888.00 2010-07-20 13:16:18.000 201 30793.78 71.03 43630.21 88888.00 2010-07-20 13:16:19.000 201 30793.77 70.98 43630.23 88888.00 2010-07-20 13:16:20.000 201 30793.78 71.00 43630.22 53396.92 2010-07-20 13:16:21.000 201 30793.79 71.02 43630.17 88888.00 2010-07-20 13:16:22.000 201 30793.79 71.03 43630.15 88888.00 2010-07-20 13:16:23.000 201 30793.81 71.03 43630.14 88888.00 2010-07-20 13:16:24.000 201 30793.81 71.03 43630.18 88888.00 2010-07-20 13:16:25.000 201 30793.83 71.01 43630.22 53396.91 2010-07-20 13:16:26.000 201 30793.82 71.01 43630.23 88888.00 2010-07-20 13:16:27.000 201 30793.82 71.06 43630.17 88888.00 2010-07-20 13:16:28.000 201 30793.84 71.04 43630.18 88888.00 2010-07-20 13:16:29.000 201 30793.85 71.02 43630.20 88888.00 2010-07-20 13:16:30.000 201 30793.83 71.05 43630.21 53396.97 2010-07-20 13:16:31.000 201 30793.80 71.06 43630.17 88888.00 2010-07-20 13:16:32.000 201 30793.82 71.07 43630.16 88888.00 2010-07-20 13:16:33.000 201 30793.82 71.12 43630.19 88888.00 2010-07-20 13:16:34.000 201 30793.81 71.11 43630.18 88888.00 2010-07-20 13:16:35.000 201 30793.81 71.11 43630.21 53396.98 2010-07-20 13:16:36.000 201 30793.83 71.10 43630.23 88888.00 2010-07-20 13:16:37.000 201 30793.84 71.14 43630.22 88888.00 2010-07-20 13:16:38.000 201 30793.84 71.15 43630.26 88888.00 2010-07-20 13:16:39.000 201 30793.86 71.17 43630.28 88888.00 2010-07-20 13:16:40.000 201 30793.87 71.19 43630.27 53396.99 2010-07-20 13:16:41.000 201 30793.87 71.16 43630.24 88888.00 2010-07-20 13:16:42.000 201 30793.85 71.16 43630.24 88888.00 2010-07-20 13:16:43.000 201 30793.85 71.16 43630.24 88888.00 2010-07-20 13:16:44.000 201 30793.88 71.18 43630.25 88888.00 2010-07-20 13:16:45.000 201 30793.87 71.19 43630.24 53396.98 2010-07-20 13:16:46.000 201 30793.87 71.19 43630.21 88888.00 2010-07-20 13:16:47.000 201 30793.87 71.19 43630.20 88888.00 2010-07-20 13:16:48.000 201 30793.84 71.19 43630.24 88888.00 2010-07-20 13:16:49.000 201 30793.83 71.13 43630.31 88888.00 2010-07-20 13:16:50.000 201 30793.89 71.26 43630.29 53397.01 2010-07-20 13:16:51.000 201 30793.87 71.27 43630.26 88888.00 2010-07-20 13:16:52.000 201 30793.86 71.27 43630.29 88888.00 2010-07-20 13:16:53.000 201 30793.87 71.25 43630.27 88888.00 2010-07-20 13:16:54.000 201 30793.88 71.23 43630.26 88888.00 2010-07-20 13:16:55.000 201 30793.86 71.23 43630.25 53397.01 2010-07-20 13:16:56.000 201 30793.87 71.25 43630.27 88888.00 2010-07-20 13:16:57.000 201 30793.87 71.23 43630.30 88888.00 2010-07-20 13:16:58.000 201 30793.88 71.23 43630.33 88888.00 2010-07-20 13:16:59.000 201 30793.89 71.27 43630.28 88888.00 2010-07-20 13:17:00.000 201 30793.87 71.25 43630.24 53397.02 2010-07-20 13:17:01.000 201 30793.87 71.26 43630.24 88888.00 2010-07-20 13:17:02.000 201 30793.93 71.32 43630.24 88888.00 2010-07-20 13:17:03.000 201 30793.92 71.32 43630.29 88888.00 2010-07-20 13:17:04.000 201 30793.94 71.28 43630.27 88888.00 2010-07-20 13:17:05.000 201 30793.92 71.25 43630.23 53397.00 2010-07-20 13:17:06.000 201 30793.88 71.24 43630.21 88888.00 2010-07-20 13:17:07.000 201 30793.86 71.23 43630.22 88888.00 2010-07-20 13:17:08.000 201 30793.87 71.29 43630.23 88888.00 2010-07-20 13:17:09.000 201 30793.89 71.29 43630.16 88888.00 2010-07-20 13:17:10.000 201 30793.91 71.30 43630.17 53397.01 2010-07-20 13:17:11.000 201 30793.92 71.30 43630.22 88888.00 2010-07-20 13:17:12.000 201 30793.94 71.31 43630.27 88888.00 2010-07-20 13:17:13.000 201 30793.93 71.34 43630.27 88888.00 2010-07-20 13:17:14.000 201 30793.90 71.39 43630.25 88888.00 2010-07-20 13:17:15.000 201 30793.92 71.39 43630.26 53396.98 2010-07-20 13:17:16.000 201 30794.00 71.41 43630.19 88888.00 2010-07-20 13:17:17.000 201 30793.91 71.30 43630.20 88888.00 2010-07-20 13:17:18.000 201 30793.89 71.27 43630.29 88888.00 2010-07-20 13:17:19.000 201 30793.88 71.28 43630.32 88888.00 2010-07-20 13:17:20.000 201 30793.84 71.30 43630.28 53396.99 2010-07-20 13:17:21.000 201 30793.86 71.30 43630.23 88888.00 2010-07-20 13:17:22.000 201 30793.87 71.33 43630.24 88888.00 2010-07-20 13:17:23.000 201 30793.86 71.30 43630.25 88888.00 2010-07-20 13:17:24.000 201 30793.88 71.32 43630.21 88888.00 2010-07-20 13:17:25.000 201 30793.86 71.34 43630.20 53396.99 2010-07-20 13:17:26.000 201 30793.89 71.33 43630.17 88888.00 2010-07-20 13:17:27.000 201 30793.89 71.29 43630.19 88888.00 2010-07-20 13:17:28.000 201 30793.87 71.33 43630.18 88888.00 2010-07-20 13:17:29.000 201 30793.86 71.35 43630.20 88888.00 2010-07-20 13:17:30.000 201 30793.81 71.37 43630.19 53396.95 2010-07-20 13:17:31.000 201 30793.83 71.36 43630.19 88888.00 2010-07-20 13:17:32.000 201 30793.82 71.33 43630.20 88888.00 2010-07-20 13:17:33.000 201 30793.82 71.31 43630.18 88888.00 2010-07-20 13:17:34.000 201 30793.80 71.35 43630.17 88888.00 2010-07-20 13:17:35.000 201 30793.86 71.46 43630.12 53396.94 2010-07-20 13:17:36.000 201 30793.79 71.37 43630.11 88888.00 2010-07-20 13:17:37.000 201 30793.75 71.32 43630.19 88888.00 2010-07-20 13:17:38.000 201 30793.76 71.34 43630.18 88888.00 2010-07-20 13:17:39.000 201 30793.79 71.32 43630.19 88888.00 2010-07-20 13:17:40.000 201 30793.81 71.28 43630.18 53396.94 2010-07-20 13:17:41.000 201 30793.81 71.28 43630.16 88888.00 2010-07-20 13:17:42.000 201 30793.76 71.31 43630.13 88888.00 2010-07-20 13:17:43.000 201 30793.74 71.32 43630.14 88888.00 2010-07-20 13:17:44.000 201 30793.76 71.31 43630.17 88888.00 2010-07-20 13:17:45.000 201 30793.74 71.32 43630.16 53396.91 2010-07-20 13:17:46.000 201 30793.74 71.29 43630.15 88888.00 2010-07-20 13:17:47.000 201 30793.74 71.29 43630.18 88888.00 2010-07-20 13:17:48.000 201 30793.76 71.29 43630.22 88888.00 2010-07-20 13:17:49.000 201 30793.73 71.33 43630.23 88888.00 2010-07-20 13:17:50.000 201 30793.70 71.33 43630.18 53396.89 2010-07-20 13:17:51.000 201 30793.70 71.31 43630.18 88888.00 2010-07-20 13:17:52.000 201 30793.74 71.29 43630.19 88888.00 2010-07-20 13:17:53.000 201 30793.74 71.25 43630.16 88888.00 2010-07-20 13:17:54.000 201 30793.72 71.26 43630.13 88888.00 2010-07-20 13:17:55.000 201 30793.71 71.29 43630.12 53396.83 2010-07-20 13:17:56.000 201 30793.72 71.30 43630.13 88888.00 2010-07-20 13:17:57.000 201 30793.73 71.28 43630.12 88888.00 2010-07-20 13:17:58.000 201 30793.74 71.24 43630.12 88888.00 2010-07-20 13:17:59.000 201 30793.72 71.26 43630.11 88888.00 2010-07-20 13:18:00.000 201 30793.72 71.27 43630.08 53396.82 2010-07-20 13:18:01.000 201 30793.70 71.27 43630.10 88888.00 2010-07-20 13:18:02.000 201 30793.65 71.24 43630.06 88888.00 2010-07-20 13:18:03.000 201 30793.68 71.22 43630.07 88888.00 2010-07-20 13:18:04.000 201 30793.68 71.22 43630.07 88888.00 2010-07-20 13:18:05.000 201 30793.67 71.20 43630.08 53396.80 2010-07-20 13:18:06.000 201 30793.68 71.22 43630.11 88888.00 2010-07-20 13:18:07.000 201 30793.68 71.20 43630.10 88888.00 2010-07-20 13:18:08.000 201 30793.71 71.20 43630.11 88888.00 2010-07-20 13:18:09.000 201 30793.69 71.19 43630.13 88888.00 2010-07-20 13:18:10.000 201 30793.69 71.18 43630.06 53396.77 2010-07-20 13:18:11.000 201 30793.68 71.17 43630.04 88888.00 2010-07-20 13:18:12.000 201 30793.62 71.19 43630.06 88888.00 2010-07-20 13:18:13.000 201 30793.62 71.20 43630.07 88888.00 2010-07-20 13:18:14.000 201 30793.62 71.20 43630.05 88888.00 2010-07-20 13:18:15.000 201 30793.61 71.22 43630.03 53396.77 2010-07-20 13:18:16.000 201 30793.64 71.20 43630.01 88888.00 2010-07-20 13:18:17.000 201 30793.66 71.17 43630.05 88888.00 2010-07-20 13:18:18.000 201 30793.67 71.15 43630.11 88888.00 2010-07-20 13:18:19.000 201 30793.68 71.14 43630.13 88888.00 2010-07-20 13:18:20.000 201 30793.62 71.13 43630.12 53396.75 2010-07-20 13:18:21.000 201 30793.64 71.11 43630.05 88888.00 2010-07-20 13:18:22.000 201 30793.64 71.08 43630.05 88888.00 2010-07-20 13:18:23.000 201 30793.60 71.13 43630.17 88888.00 2010-07-20 13:18:24.000 201 30793.59 71.13 43630.18 88888.00 2010-07-20 13:18:25.000 201 30793.58 71.12 43630.13 53396.73 2010-07-20 13:18:26.000 201 30793.63 71.14 43630.14 88888.00 2010-07-20 13:18:27.000 201 30793.62 71.15 43630.14 88888.00 2010-07-20 13:18:28.000 201 30793.64 71.13 43630.14 88888.00 2010-07-20 13:18:29.000 201 30793.65 71.11 43630.15 88888.00 2010-07-20 13:18:30.000 201 30793.65 71.09 43630.15 53396.73 2010-07-20 13:18:31.000 201 30793.64 71.07 43630.12 88888.00 2010-07-20 13:18:32.000 201 30793.67 71.07 43630.10 88888.00 2010-07-20 13:18:33.000 201 30793.66 71.01 43630.02 88888.00 2010-07-20 13:18:34.000 201 30793.63 71.01 43630.02 88888.00 2010-07-20 13:18:35.000 201 30793.64 71.03 43630.07 53396.71 2010-07-20 13:18:36.000 201 30793.65 71.04 43630.08 88888.00 2010-07-20 13:18:37.000 201 30793.65 71.03 43630.06 88888.00 2010-07-20 13:18:38.000 201 30793.63 71.05 43630.07 88888.00 2010-07-20 13:18:39.000 201 30793.64 71.05 43630.09 88888.00 2010-07-20 13:18:40.000 201 30793.61 71.08 43630.08 53396.72 2010-07-20 13:18:41.000 201 30793.56 71.07 43630.11 88888.00 2010-07-20 13:18:42.000 201 30793.60 71.09 43630.05 88888.00 2010-07-20 13:18:43.000 201 30793.59 71.07 43630.04 88888.00 2010-07-20 13:18:44.000 201 30793.59 71.06 43630.01 88888.00 2010-07-20 13:18:45.000 201 30793.59 71.06 43630.03 53396.69 2010-07-20 13:18:46.000 201 30793.61 71.07 43630.09 88888.00 2010-07-20 13:18:47.000 201 30793.60 71.08 43630.07 88888.00 2010-07-20 13:18:48.000 201 30793.58 71.08 43630.08 88888.00 2010-07-20 13:18:49.000 201 30793.59 71.13 43630.09 88888.00 2010-07-20 13:18:50.000 201 30793.57 71.09 43630.07 53396.68 2010-07-20 13:18:51.000 201 30793.57 71.09 43630.07 88888.00 2010-07-20 13:18:52.000 201 30793.61 71.13 43630.01 88888.00 2010-07-20 13:18:53.000 201 30793.58 71.07 43630.06 88888.00 2010-07-20 13:18:54.000 201 30793.57 71.05 43630.06 88888.00 2010-07-20 13:18:55.000 201 30793.52 71.02 43630.05 53396.62 2010-07-20 13:18:56.000 201 30793.53 71.01 43630.06 88888.00 2010-07-20 13:18:57.000 201 30793.52 70.98 43630.07 88888.00 2010-07-20 13:18:58.000 201 30793.54 70.99 43630.06 88888.00 2010-07-20 13:18:59.000 201 30793.54 70.99 43630.01 88888.00 2010-07-20 13:19:00.000 201 30793.52 70.97 43630.04 53396.68 2010-07-20 13:19:01.000 201 30793.52 70.99 43630.01 88888.00 2010-07-20 13:19:02.000 201 30793.55 71.00 43630.05 88888.00 2010-07-20 13:19:03.000 201 30793.54 71.01 43630.10 88888.00 2010-07-20 13:19:04.000 201 30793.54 71.02 43630.15 88888.00 2010-07-20 13:19:05.000 201 30793.52 70.99 43630.12 53396.67 2010-07-20 13:19:06.000 201 30793.50 71.01 43630.14 88888.00 2010-07-20 13:19:07.000 201 30793.54 71.02 43630.14 88888.00 2010-07-20 13:19:08.000 201 30793.55 71.00 43630.16 88888.00 2010-07-20 13:19:09.000 201 30793.53 70.95 43630.14 88888.00 2010-07-20 13:19:10.000 201 30793.55 70.94 43630.13 53396.70 2010-07-20 13:19:11.000 201 30793.56 70.93 43630.13 88888.00 2010-07-20 13:19:12.000 201 30793.54 70.91 43630.13 88888.00 2010-07-20 13:19:13.000 201 30793.53 70.88 43630.14 88888.00 2010-07-20 13:19:14.000 201 30793.50 70.91 43630.14 88888.00 2010-07-20 13:19:15.000 201 30793.56 70.94 43630.12 53396.67 2010-07-20 13:19:16.000 201 30793.57 70.94 43630.11 88888.00 2010-07-20 13:19:17.000 201 30793.54 70.91 43630.08 88888.00 2010-07-20 13:19:18.000 201 30793.53 70.93 43630.11 88888.00 2010-07-20 13:19:19.000 201 30793.53 70.92 43630.12 88888.00 2010-07-20 13:19:20.000 201 30793.54 70.91 43630.10 53396.68 2010-07-20 13:19:21.000 201 30793.51 70.87 43630.07 88888.00 2010-07-20 13:19:22.000 201 30793.53 70.89 43630.06 88888.00 2010-07-20 13:19:23.000 201 30793.54 70.91 43630.04 88888.00 2010-07-20 13:19:24.000 201 30793.54 70.91 43630.07 88888.00 2010-07-20 13:19:25.000 201 30793.54 70.93 43630.02 53396.64 2010-07-20 13:19:26.000 201 30793.54 70.91 43629.98 88888.00 2010-07-20 13:19:27.000 201 30793.53 70.94 43630.00 88888.00 2010-07-20 13:19:28.000 201 30793.52 70.94 43630.00 88888.00 2010-07-20 13:19:29.000 201 30793.52 70.92 43630.01 88888.00 2010-07-20 13:19:30.000 201 30793.52 70.89 43630.02 53396.61 2010-07-20 13:19:31.000 201 30793.52 70.95 43630.01 88888.00 2010-07-20 13:19:32.000 201 30793.46 70.93 43629.96 88888.00 2010-07-20 13:19:33.000 201 30793.47 70.95 43630.00 88888.00 2010-07-20 13:19:34.000 201 30793.43 70.92 43629.96 88888.00 2010-07-20 13:19:35.000 201 30793.43 70.91 43629.99 53396.60 2010-07-20 13:19:36.000 201 30793.46 70.90 43630.00 88888.00 2010-07-20 13:19:37.000 201 30793.50 70.91 43630.01 88888.00 2010-07-20 13:19:38.000 201 30793.49 70.89 43630.00 88888.00 2010-07-20 13:19:39.000 201 30793.50 70.90 43629.95 88888.00 2010-07-20 13:19:40.000 201 30793.46 70.92 43630.02 53396.52 2010-07-20 13:19:41.000 201 30793.46 70.94 43630.02 88888.00 2010-07-20 13:19:42.000 201 30793.46 70.90 43629.98 88888.00 2010-07-20 13:19:43.000 201 30793.44 70.89 43629.92 88888.00 2010-07-20 13:19:44.000 201 30793.42 70.85 43629.93 88888.00 2010-07-20 13:19:45.000 201 30793.42 70.84 43629.94 53396.51 2010-07-20 13:19:46.000 201 30793.35 70.83 43630.06 88888.00 2010-07-20 13:19:47.000 201 30793.38 70.86 43630.06 88888.00 2010-07-20 13:19:48.000 201 30793.41 70.87 43629.98 88888.00 2010-07-20 13:19:49.000 201 30793.40 70.88 43629.94 88888.00 2010-07-20 13:19:50.000 201 30793.36 70.92 43629.96 53396.55 2010-07-20 13:19:51.000 201 30793.36 70.97 43629.92 88888.00 2010-07-20 13:19:52.000 201 30793.37 70.98 43629.89 88888.00 2010-07-20 13:19:53.000 201 30793.33 70.95 43629.83 88888.00 2010-07-20 13:19:54.000 201 30793.34 70.94 43629.82 88888.00 2010-07-20 13:19:55.000 201 30793.33 70.97 43629.79 53396.41 2010-07-20 13:19:56.000 201 30793.31 70.96 43629.73 88888.00 2010-07-20 13:19:57.000 201 30793.37 70.93 43629.71 88888.00 2010-07-20 13:19:58.000 201 30793.40 70.92 43629.77 88888.00 2010-07-20 13:19:59.000 201 30793.39 70.94 43629.82 88888.00 2010-07-20 13:20:00.000 201 30793.40 70.95 43629.82 53396.38 2010-07-20 13:20:01.000 201 30793.41 70.93 43629.81 88888.00 2010-07-20 13:20:02.000 201 30793.42 70.95 43629.82 88888.00 2010-07-20 13:20:03.000 201 30793.42 70.95 43629.82 88888.00 2010-07-20 13:20:04.000 201 30793.42 70.95 43629.79 88888.00 2010-07-20 13:20:05.000 201 30793.42 70.88 43629.73 53396.36 2010-07-20 13:20:06.000 201 30793.43 70.89 43629.73 88888.00 2010-07-20 13:20:07.000 201 30793.41 70.89 43629.73 88888.00 2010-07-20 13:20:08.000 201 30793.43 70.88 43629.74 88888.00 2010-07-20 13:20:09.000 201 30793.45 70.92 43629.77 88888.00 2010-07-20 13:20:10.000 201 30793.44 70.94 43629.78 53396.37 2010-07-20 13:20:11.000 201 30793.42 70.91 43629.75 88888.00 2010-07-20 13:20:12.000 201 30793.40 70.91 43629.76 88888.00 2010-07-20 13:20:13.000 201 30793.41 70.86 43629.72 88888.00 2010-07-20 13:20:14.000 201 30793.41 70.84 43629.71 88888.00 2010-07-20 13:20:15.000 201 30793.41 70.86 43629.73 53396.35 2010-07-20 13:20:16.000 201 30793.44 70.88 43629.75 88888.00 2010-07-20 13:20:17.000 201 30793.45 70.86 43629.77 88888.00 2010-07-20 13:20:18.000 201 30793.43 70.90 43629.80 88888.00 2010-07-20 13:20:19.000 201 30793.44 70.89 43629.84 88888.00 2010-07-20 13:20:20.000 201 30793.44 70.91 43629.81 53396.41 2010-07-20 13:20:21.000 201 30793.44 70.93 43629.82 88888.00 2010-07-20 13:20:22.000 201 30793.45 70.92 43629.83 88888.00 2010-07-20 13:20:23.000 201 30793.45 70.88 43629.85 88888.00 2010-07-20 13:20:24.000 201 30793.43 70.85 43629.85 88888.00 2010-07-20 13:20:25.000 201 30793.42 70.88 43629.85 53396.42 2010-07-20 13:20:26.000 201 30793.45 70.87 43629.88 88888.00 2010-07-20 13:20:27.000 201 30793.42 70.87 43629.85 88888.00 2010-07-20 13:20:28.000 201 30793.43 70.84 43629.86 88888.00 2010-07-20 13:20:29.000 201 30793.45 70.85 43629.86 88888.00 2010-07-20 13:20:30.000 201 30793.44 70.83 43629.83 53396.41 2010-07-20 13:20:31.000 201 30793.42 70.83 43629.79 88888.00 2010-07-20 13:20:32.000 201 30793.44 70.84 43629.82 88888.00 2010-07-20 13:20:33.000 201 30793.47 70.82 43629.83 88888.00 2010-07-20 13:20:34.000 201 30793.43 70.82 43629.82 88888.00 2010-07-20 13:20:35.000 201 30793.43 70.84 43629.83 53396.41 2010-07-20 13:20:36.000 201 30793.44 70.87 43629.83 88888.00 2010-07-20 13:20:37.000 201 30793.43 70.83 43629.91 88888.00 2010-07-20 13:20:38.000 201 30793.40 70.82 43629.92 88888.00 2010-07-20 13:20:39.000 201 30793.42 70.82 43629.89 88888.00 2010-07-20 13:20:40.000 201 30793.41 70.81 43629.86 53396.42 2010-07-20 13:20:41.000 201 30793.43 70.80 43629.86 88888.00 2010-07-20 13:20:42.000 201 30793.43 70.81 43629.94 88888.00 2010-07-20 13:20:43.000 201 30793.45 70.76 43629.87 88888.00 2010-07-20 13:20:44.000 201 30793.46 70.74 43629.86 88888.00 2010-07-20 13:20:45.000 201 30793.47 70.72 43629.90 53396.44 2010-07-20 13:20:46.000 201 30793.44 70.73 43629.94 88888.00 2010-07-20 13:20:47.000 201 30793.45 70.76 43629.98 88888.00 2010-07-20 13:20:48.000 201 30793.43 70.75 43629.96 88888.00 2010-07-20 13:20:49.000 201 30793.42 70.81 43629.96 88888.00 2010-07-20 13:20:50.000 201 30793.43 70.84 43629.93 53396.47 2010-07-20 13:20:51.000 201 30793.43 70.83 43629.87 88888.00 2010-07-20 13:20:52.000 201 30793.43 70.78 43629.87 88888.00 2010-07-20 13:20:53.000 201 30793.41 70.75 43629.91 88888.00 2010-07-20 13:20:54.000 201 30793.45 70.80 43629.96 88888.00 2010-07-20 13:20:55.000 201 30793.44 70.82 43629.96 53396.44 2010-07-20 13:20:56.000 201 30793.42 70.82 43629.94 88888.00 2010-07-20 13:20:57.000 201 30793.42 70.82 43629.93 88888.00 2010-07-20 13:20:58.000 201 30793.40 70.82 43629.92 88888.00 2010-07-20 13:20:59.000 201 30793.38 70.81 43629.90 88888.00 2010-07-20 13:21:00.000 201 30793.37 70.78 43629.86 53396.43 2010-07-20 13:21:01.000 201 30793.40 70.77 43629.88 88888.00 2010-07-20 13:21:02.000 201 30793.38 70.76 43629.85 88888.00 2010-07-20 13:21:03.000 201 30793.39 70.75 43629.79 88888.00 2010-07-20 13:21:04.000 201 30793.40 70.82 43629.87 88888.00 2010-07-20 13:21:05.000 201 30793.34 70.82 43629.81 53396.42 2010-07-20 13:21:06.000 201 30793.37 70.79 43629.83 88888.00 2010-07-20 13:21:07.000 201 30793.40 70.80 43629.82 88888.00 2010-07-20 13:21:08.000 201 30793.39 70.80 43629.82 88888.00 2010-07-20 13:21:09.000 201 30793.38 70.82 43629.86 88888.00 2010-07-20 13:21:10.000 201 30793.35 70.81 43629.87 53396.39 2010-07-20 13:21:11.000 201 30793.36 70.82 43629.86 88888.00 2010-07-20 13:21:12.000 201 30793.40 70.82 43629.90 88888.00 2010-07-20 13:21:13.000 201 30793.40 70.81 43629.91 88888.00 2010-07-20 13:21:14.000 201 30793.37 70.85 43629.94 88888.00 2010-07-20 13:21:15.000 201 30793.37 70.88 43629.93 53396.37 2010-07-20 13:21:16.000 201 30793.38 70.90 43629.92 88888.00 2010-07-20 13:21:17.000 201 30793.38 70.85 43629.85 88888.00 2010-07-20 13:21:18.000 201 30793.41 70.81 43629.82 88888.00 2010-07-20 13:21:19.000 201 30793.38 70.79 43629.80 88888.00 2010-07-20 13:21:20.000 201 30793.36 70.80 43629.88 53396.39 2010-07-20 13:21:21.000 201 30793.32 70.80 43629.87 88888.00 2010-07-20 13:21:22.000 201 30793.33 70.78 43629.92 88888.00 2010-07-20 13:21:23.000 201 30793.36 70.78 43629.91 88888.00 2010-07-20 13:21:24.000 201 30793.33 70.76 43629.89 88888.00 2010-07-20 13:21:25.000 201 30793.33 70.74 43629.90 53396.38 2010-07-20 13:21:26.000 201 30793.31 70.74 43629.89 88888.00 2010-07-20 13:21:27.000 201 30793.29 70.75 43629.88 88888.00 2010-07-20 13:21:28.000 201 30793.33 70.76 43629.90 88888.00 2010-07-20 13:21:29.000 201 30793.32 70.78 43629.94 88888.00 2010-07-20 13:21:30.000 201 30793.33 70.78 43629.97 53396.34 2010-07-20 13:21:31.000 201 30793.36 70.74 43629.95 88888.00 2010-07-20 13:21:32.000 201 30793.35 70.78 43629.95 88888.00 2010-07-20 13:21:33.000 201 30793.34 70.78 43629.98 88888.00 2010-07-20 13:21:34.000 201 30793.32 70.77 43629.93 88888.00 2010-07-20 13:21:35.000 201 30793.30 70.81 43629.91 53396.36 2010-07-20 13:21:36.000 201 30793.28 70.79 43629.92 88888.00 2010-07-20 13:21:37.000 201 30793.30 70.78 43629.92 88888.00 2010-07-20 13:21:38.000 201 30793.30 70.79 43629.90 88888.00 2010-07-20 13:21:39.000 201 30793.25 70.74 43629.86 88888.00 2010-07-20 13:21:40.000 201 30793.27 70.71 43629.83 53396.35 2010-07-20 13:21:41.000 201 30793.22 70.75 43629.88 88888.00 2010-07-20 13:21:42.000 201 30793.23 70.74 43629.88 88888.00 2010-07-20 13:21:43.000 201 30793.26 70.76 43629.82 88888.00 2010-07-20 13:21:44.000 201 30793.26 70.77 43629.84 88888.00 2010-07-20 13:21:45.000 201 30793.24 70.75 43629.87 53396.35 2010-07-20 13:21:46.000 201 30793.24 70.77 43629.90 88888.00 2010-07-20 13:21:47.000 201 30793.26 70.80 43629.89 88888.00 2010-07-20 13:21:48.000 201 30793.26 70.77 43629.94 88888.00 2010-07-20 13:21:49.000 201 30793.21 70.75 43629.96 88888.00 2010-07-20 13:21:50.000 201 30793.19 70.75 43629.93 53396.31 2010-07-20 13:21:51.000 201 30793.19 70.81 43629.92 88888.00 2010-07-20 13:21:52.000 201 30793.21 70.81 43629.88 88888.00 2010-07-20 13:21:53.000 201 30793.19 70.79 43629.79 88888.00 2010-07-20 13:21:54.000 201 30793.19 70.80 43629.88 88888.00 2010-07-20 13:21:55.000 201 30793.13 70.73 43629.93 53396.30 2010-07-20 13:21:56.000 201 30793.15 70.77 43629.95 88888.00 2010-07-20 13:21:57.000 201 30793.21 70.82 43629.92 88888.00 2010-07-20 13:21:58.000 201 30793.23 70.84 43629.93 88888.00 2010-07-20 13:21:59.000 201 30793.21 70.83 43629.90 88888.00 2010-07-20 13:22:00.000 201 30793.23 70.84 43629.86 53396.32 2010-07-20 13:22:01.000 201 30793.19 70.90 43629.81 88888.00 2010-07-20 13:22:02.000 201 30793.22 70.86 43629.81 88888.00 2010-07-20 13:22:03.000 201 30793.21 70.81 43629.81 88888.00 2010-07-20 13:22:04.000 201 30793.22 70.80 43629.80 88888.00 2010-07-20 13:22:05.000 201 30793.20 70.81 43629.76 53396.25 2010-07-20 13:22:06.000 201 30793.20 70.78 43629.77 88888.00 2010-07-20 13:22:07.000 201 30793.22 70.80 43629.82 88888.00 2010-07-20 13:22:08.000 201 30793.23 70.78 43629.83 88888.00 2010-07-20 13:22:09.000 201 30793.28 70.82 43629.84 88888.00 2010-07-20 13:22:10.000 201 30793.28 70.87 43629.82 53396.29 2010-07-20 13:22:11.000 201 30793.25 70.88 43629.81 88888.00 2010-07-20 13:22:12.000 201 30793.25 70.88 43629.86 88888.00 2010-07-20 13:22:13.000 201 30793.24 70.86 43629.94 88888.00 2010-07-20 13:22:14.000 201 30793.25 70.90 43629.96 88888.00 2010-07-20 13:22:15.000 201 30793.24 70.87 43629.92 53396.25 2010-07-20 13:22:16.000 201 30793.22 70.84 43629.93 88888.00 2010-07-20 13:22:17.000 201 30793.22 70.81 43629.92 88888.00 2010-07-20 13:22:18.000 201 30793.20 70.81 43629.90 88888.00 2010-07-20 13:22:19.000 201 30793.18 70.79 43629.89 88888.00 2010-07-20 13:22:20.000 201 30793.15 70.77 43629.93 53396.30 2010-07-20 13:22:21.000 201 30793.17 70.76 43629.89 88888.00 2010-07-20 13:22:22.000 201 30793.18 70.76 43629.92 88888.00 2010-07-20 13:22:23.000 201 30793.12 70.75 43629.94 88888.00 2010-07-20 13:22:24.000 201 30793.14 70.78 43629.93 88888.00 2010-07-20 13:22:25.000 201 30793.17 70.78 43629.88 53396.28 2010-07-20 13:22:26.000 201 30793.16 70.76 43629.84 88888.00 2010-07-20 13:22:27.000 201 30793.15 70.75 43629.86 88888.00 2010-07-20 13:22:28.000 201 30793.16 70.76 43629.90 88888.00 2010-07-20 13:22:29.000 201 30793.15 70.78 43629.88 88888.00 2010-07-20 13:22:30.000 201 30793.13 70.80 43629.84 53396.29 2010-07-20 13:22:31.000 201 30793.13 70.76 43629.84 88888.00 2010-07-20 13:22:32.000 201 30793.14 70.75 43629.81 88888.00 2010-07-20 13:22:33.000 201 30793.18 70.74 43629.76 88888.00 2010-07-20 13:22:34.000 201 30793.17 70.71 43629.79 88888.00 2010-07-20 13:22:35.000 201 30793.17 70.72 43629.84 53396.24 2010-07-20 13:22:36.000 201 30793.18 70.71 43629.83 88888.00 2010-07-20 13:22:37.000 201 30793.17 70.70 43629.85 88888.00 2010-07-20 13:22:38.000 201 30793.15 70.69 43629.82 88888.00 2010-07-20 13:22:39.000 201 30793.14 70.72 43629.82 88888.00 2010-07-20 13:22:40.000 201 30793.14 70.72 43629.79 53396.24 2010-07-20 13:22:41.000 201 30793.13 70.74 43629.77 88888.00 2010-07-20 13:22:42.000 201 30793.14 70.74 43629.80 88888.00 2010-07-20 13:22:43.000 201 30793.17 70.75 43629.83 88888.00 2010-07-20 13:22:44.000 201 30793.15 70.72 43629.80 88888.00 2010-07-20 13:22:45.000 201 30793.13 70.74 43629.80 53396.24 2010-07-20 13:22:46.000 201 30793.15 70.72 43629.78 88888.00 2010-07-20 13:22:47.000 201 30793.13 70.72 43629.77 88888.00 2010-07-20 13:22:48.000 201 30793.14 70.71 43629.74 88888.00 2010-07-20 13:22:49.000 201 30793.13 70.68 43629.76 88888.00 2010-07-20 13:22:50.000 201 30793.13 70.68 43629.83 53396.23 2010-07-20 13:22:51.000 201 30793.12 70.69 43629.84 88888.00 2010-07-20 13:22:52.000 201 30793.07 70.71 43629.86 88888.00 2010-07-20 13:22:53.000 201 30793.09 70.70 43629.87 88888.00 2010-07-20 13:22:54.000 201 30793.12 70.71 43629.91 88888.00 2010-07-20 13:22:55.000 201 30793.11 70.69 43629.88 53396.26 2010-07-20 13:22:56.000 201 30793.15 70.69 43629.84 88888.00 2010-07-20 13:22:57.000 201 30793.15 70.67 43629.78 88888.00 2010-07-20 13:22:58.000 201 30793.17 70.65 43629.81 88888.00 2010-07-20 13:22:59.000 201 30793.13 70.68 43629.86 88888.00 2010-07-20 13:23:00.000 201 30793.10 70.73 43629.86 53396.25 2010-07-20 13:23:01.000 201 30793.12 70.72 43629.88 88888.00 2010-07-20 13:23:02.000 201 30793.12 70.72 43629.86 88888.00 2010-07-20 13:23:03.000 201 30793.10 70.71 43629.86 88888.00 2010-07-20 13:23:04.000 201 30793.10 70.71 43629.87 88888.00 2010-07-20 13:23:05.000 201 30793.12 70.71 43629.88 53396.24 2010-07-20 13:23:06.000 201 30793.15 70.72 43629.81 88888.00 2010-07-20 13:23:07.000 201 30793.15 70.70 43629.81 88888.00 2010-07-20 13:23:08.000 201 30793.14 70.69 43629.80 88888.00 2010-07-20 13:23:09.000 201 30793.15 70.67 43629.83 88888.00 2010-07-20 13:23:10.000 201 30793.14 70.65 43629.80 53396.18 2010-07-20 13:23:11.000 201 30793.12 70.65 43629.82 88888.00 2010-07-20 13:23:12.000 201 30793.15 70.64 43629.88 88888.00 2010-07-20 13:23:13.000 201 30793.15 70.67 43629.90 88888.00 2010-07-20 13:23:14.000 201 30793.13 70.69 43629.91 88888.00 2010-07-20 13:23:15.000 201 30793.15 70.67 43629.86 53396.24 2010-07-20 13:23:16.000 201 30793.16 70.69 43629.84 88888.00 2010-07-20 13:23:17.000 201 30793.15 70.66 43629.89 88888.00 2010-07-20 13:23:18.000 201 30793.15 70.67 43629.95 88888.00 2010-07-20 13:23:19.000 201 30793.13 70.67 43629.92 88888.00 2010-07-20 13:23:20.000 201 30793.13 70.64 43629.91 53396.25 2010-07-20 13:23:21.000 201 30793.13 70.63 43629.88 88888.00 2010-07-20 13:23:22.000 201 30793.13 70.67 43629.90 88888.00 2010-07-20 13:23:23.000 201 30793.11 70.66 43629.92 88888.00 2010-07-20 13:23:24.000 201 30793.11 70.67 43629.90 88888.00 2010-07-20 13:23:25.000 201 30793.08 70.69 43629.91 53396.22 2010-07-20 13:23:26.000 201 30793.08 70.67 43629.91 88888.00 2010-07-20 13:23:27.000 201 30793.09 70.69 43629.89 88888.00 2010-07-20 13:23:28.000 201 30793.09 70.69 43629.92 88888.00 2010-07-20 13:23:29.000 201 30793.10 70.69 43629.92 88888.00 2010-07-20 13:23:30.000 201 30793.16 70.74 43629.82 53396.24 2010-07-20 13:23:31.000 201 30793.10 70.67 43629.80 88888.00 2010-07-20 13:23:32.000 201 30793.08 70.67 43629.83 88888.00 2010-07-20 13:23:33.000 201 30793.05 70.68 43629.90 88888.00 2010-07-20 13:23:34.000 201 30793.08 70.66 43629.89 88888.00 2010-07-20 13:23:35.000 201 30793.06 70.65 43629.93 53396.22 2010-07-20 13:23:36.000 201 30793.10 70.63 43629.94 88888.00 2010-07-20 13:23:37.000 201 30793.11 70.67 43629.89 88888.00 2010-07-20 13:23:38.000 201 30793.10 70.71 43629.87 88888.00 2010-07-20 13:23:39.000 201 30793.15 70.67 43629.86 88888.00 2010-07-20 13:23:40.000 201 30793.16 70.61 43629.82 53396.24 2010-07-20 13:23:41.000 201 30793.13 70.64 43629.85 88888.00 2010-07-20 13:23:42.000 201 30793.11 70.67 43629.87 88888.00 2010-07-20 13:23:43.000 201 30793.11 70.70 43629.89 88888.00 2010-07-20 13:23:44.000 201 30793.11 70.72 43629.90 88888.00 2010-07-20 13:23:45.000 201 30793.09 70.69 43629.86 53396.20 2010-07-20 13:23:46.000 201 30793.05 70.64 43629.83 88888.00 2010-07-20 13:23:47.000 201 30793.09 70.65 43629.84 88888.00 2010-07-20 13:23:48.000 201 30793.13 70.65 43629.82 88888.00 2010-07-20 13:23:49.000 201 30793.15 70.65 43629.83 88888.00 2010-07-20 13:23:50.000 201 30793.15 70.65 43629.81 53396.21 2010-07-20 13:23:51.000 201 30793.12 70.68 43629.84 88888.00 2010-07-20 13:23:52.000 201 30793.11 70.66 43629.87 88888.00 2010-07-20 13:23:53.000 201 30793.12 70.65 43629.90 88888.00 2010-07-20 13:23:54.000 201 30793.10 70.67 43629.88 88888.00 2010-07-20 13:23:55.000 201 30793.11 70.67 43629.86 53396.23 2010-07-20 13:23:56.000 201 30793.09 70.65 43629.81 88888.00 2010-07-20 13:23:57.000 201 30793.11 70.66 43629.79 88888.00 2010-07-20 13:23:58.000 201 30793.13 70.69 43629.81 88888.00 2010-07-20 13:23:59.000 201 30793.13 70.66 43629.81 88888.00 2010-07-20 13:24:00.000 201 30793.16 70.67 43629.77 53396.22 2010-07-20 13:24:01.000 201 30793.13 70.73 43629.75 88888.00 2010-07-20 13:24:02.000 201 30793.14 70.72 43629.77 88888.00 2010-07-20 13:24:03.000 201 30793.16 70.67 43629.80 88888.00 2010-07-20 13:24:04.000 201 30793.15 70.65 43629.77 88888.00 2010-07-20 13:24:05.000 201 30793.16 70.65 43629.71 53396.20 2010-07-20 13:24:06.000 201 30793.15 70.62 43629.74 88888.00 2010-07-20 13:24:07.000 201 30793.16 70.62 43629.76 88888.00 2010-07-20 13:24:08.000 201 30793.17 70.65 43629.83 88888.00 2010-07-20 13:24:09.000 201 30793.15 70.57 43629.78 88888.00 2010-07-20 13:24:10.000 201 30793.18 70.46 43629.52 53396.22 2010-07-20 13:24:11.000 201 30793.13 70.67 43629.78 88888.00 2010-07-20 13:24:12.000 201 30793.15 70.71 43629.82 88888.00 2010-07-20 13:24:13.000 201 30793.13 70.71 43629.81 88888.00 2010-07-20 13:24:14.000 201 30793.16 70.68 43629.78 88888.00 2010-07-20 13:24:15.000 201 30793.19 70.68 43629.82 53396.22 2010-07-20 13:24:16.000 201 30793.19 70.68 43629.78 88888.00 2010-07-20 13:24:17.000 201 30793.17 70.69 43629.75 88888.00 2010-07-20 13:24:18.000 201 30793.15 70.71 43629.79 88888.00 2010-07-20 13:24:19.000 201 30793.16 70.72 43629.76 88888.00 2010-07-20 13:24:20.000 201 30793.14 70.69 43629.74 53396.26 2010-07-20 13:24:21.000 201 30793.12 70.66 43629.76 88888.00 2010-07-20 13:24:22.000 201 30793.15 70.69 43629.79 88888.00 2010-07-20 13:24:23.000 201 30793.14 70.71 43629.82 88888.00 2010-07-20 13:24:24.000 201 30793.13 70.69 43629.82 88888.00 2010-07-20 13:24:25.000 201 30793.10 70.68 43629.79 53396.25 2010-07-20 13:24:26.000 201 30793.12 70.70 43629.78 88888.00 2010-07-20 13:24:27.000 201 30793.12 70.70 43629.75 88888.00 2010-07-20 13:24:28.000 201 30793.08 70.71 43629.74 88888.00 2010-07-20 13:24:29.000 201 30793.12 70.71 43629.74 88888.00 2010-07-20 13:24:30.000 201 30793.17 70.71 43629.75 53396.27 2010-07-20 13:24:31.000 201 30793.15 70.70 43629.79 88888.00 2010-07-20 13:24:32.000 201 30793.16 70.69 43629.76 88888.00 2010-07-20 13:24:33.000 201 30793.17 70.70 43629.73 88888.00 2010-07-20 13:24:34.000 201 30793.21 70.71 43629.71 88888.00 2010-07-20 13:24:35.000 201 30793.22 70.73 43629.75 53396.27 2010-07-20 13:24:36.000 201 30793.18 70.73 43629.77 88888.00 2010-07-20 13:24:37.000 201 30793.16 70.72 43629.77 88888.00 2010-07-20 13:24:38.000 201 30793.19 70.72 43629.77 88888.00 2010-07-20 13:24:39.000 201 30793.25 70.71 43629.75 88888.00 2010-07-20 13:24:40.000 201 30793.24 70.71 43629.76 53396.29 2010-07-20 13:24:41.000 201 30793.23 70.68 43629.77 88888.00 2010-07-20 13:24:42.000 201 30793.23 70.71 43629.81 88888.00 2010-07-20 13:24:43.000 201 30793.23 70.74 43629.80 88888.00 2010-07-20 13:24:44.000 201 30793.23 70.78 43629.83 88888.00 2010-07-20 13:24:45.000 201 30793.24 70.78 43629.83 53396.30 2010-07-20 13:24:46.000 201 30793.23 70.81 43629.86 88888.00 2010-07-20 13:24:47.000 201 30793.27 70.78 43629.83 88888.00 2010-07-20 13:24:48.000 201 30793.28 70.75 43629.82 88888.00 2010-07-20 13:24:49.000 201 30793.27 70.80 43629.87 88888.00 2010-07-20 13:24:50.000 201 30793.23 70.82 43629.83 53396.31 2010-07-20 13:24:51.000 201 30793.24 70.78 43629.82 88888.00 2010-07-20 13:24:52.000 201 30793.25 70.77 43629.76 88888.00 2010-07-20 13:24:53.000 201 30793.25 70.76 43629.81 88888.00 2010-07-20 13:24:54.000 201 30793.23 70.77 43629.82 88888.00 2010-07-20 13:24:55.000 201 30793.22 70.78 43629.84 53396.33 2010-07-20 13:24:56.000 201 30793.26 70.70 43629.83 88888.00 2010-07-20 13:24:57.000 201 30793.25 70.70 43629.82 88888.00 2010-07-20 13:24:58.000 201 30793.26 70.71 43629.82 88888.00 2010-07-20 13:24:59.000 201 30793.24 70.74 43629.82 88888.00 2010-07-20 13:25:00.000 201 30793.24 70.78 43629.82 53396.32 2010-07-20 13:25:01.000 201 30793.21 70.75 43629.82 88888.00 2010-07-20 13:25:02.000 201 30793.22 70.79 43629.85 88888.00 2010-07-20 13:25:03.000 201 30793.27 70.81 43629.88 88888.00 2010-07-20 13:25:04.000 201 30793.26 70.80 43629.86 88888.00 2010-07-20 13:25:05.000 201 30793.25 70.83 43629.83 53396.33 2010-07-20 13:25:06.000 201 30793.27 70.83 43629.82 88888.00 2010-07-20 13:25:07.000 201 30793.30 70.86 43629.81 88888.00 2010-07-20 13:25:08.000 201 30793.30 70.84 43629.79 88888.00 2010-07-20 13:25:09.000 201 30793.31 70.83 43629.80 88888.00 2010-07-20 13:25:10.000 201 30793.34 70.81 43629.81 53396.35 2010-07-20 13:25:11.000 201 30793.33 70.77 43629.79 88888.00 2010-07-20 13:25:12.000 201 30793.31 70.77 43629.82 88888.00 2010-07-20 13:25:13.000 201 30793.32 70.80 43629.86 88888.00 2010-07-20 13:25:14.000 201 30793.36 70.78 43629.84 88888.00 2010-07-20 13:25:15.000 201 30793.33 70.81 43629.80 53396.36 2010-07-20 13:25:16.000 201 30793.34 70.79 43629.75 88888.00 2010-07-20 13:25:17.000 201 30793.33 70.80 43629.72 88888.00 2010-07-20 13:25:18.000 201 30793.35 70.85 43629.79 88888.00 2010-07-20 13:25:19.000 201 30793.35 70.81 43629.80 88888.00 2010-07-20 13:25:20.000 201 30793.34 70.76 43629.78 53396.38 2010-07-20 13:25:21.000 201 30793.37 70.78 43629.76 88888.00 2010-07-20 13:25:22.000 201 30793.39 70.77 43629.77 88888.00 2010-07-20 13:25:23.000 201 30793.37 70.76 43629.77 88888.00 2010-07-20 13:25:24.000 201 30793.34 70.77 43629.80 88888.00 2010-07-20 13:25:25.000 201 30793.34 70.78 43629.79 53396.39 2010-07-20 13:25:26.000 201 30793.39 70.78 43629.77 88888.00 2010-07-20 13:25:27.000 201 30793.38 70.79 43629.81 88888.00 2010-07-20 13:25:28.000 201 30793.39 70.83 43629.78 88888.00 2010-07-20 13:25:29.000 201 30793.39 70.82 43629.80 88888.00 2010-07-20 13:25:30.000 201 30793.41 70.83 43629.80 53396.42 2010-07-20 13:25:31.000 201 30793.45 70.84 43629.82 88888.00 2010-07-20 13:25:32.000 201 30793.44 70.81 43629.83 88888.00 2010-07-20 13:25:33.000 201 30793.45 70.78 43629.83 88888.00 2010-07-20 13:25:34.000 201 30793.43 70.78 43629.83 88888.00 2010-07-20 13:25:35.000 201 30793.41 70.76 43629.82 53396.43 2010-07-20 13:25:36.000 201 30793.42 70.77 43629.83 88888.00 2010-07-20 13:25:37.000 201 30793.42 70.74 43629.86 88888.00 2010-07-20 13:25:38.000 201 30793.44 70.75 43629.83 88888.00 2010-07-20 13:25:39.000 201 30793.46 70.75 43629.81 88888.00 2010-07-20 13:25:40.000 201 30793.45 70.72 43629.85 53396.44 2010-07-20 13:25:41.000 201 30793.44 70.73 43629.86 88888.00 2010-07-20 13:25:42.000 201 30793.45 70.68 43629.84 88888.00 2010-07-20 13:25:43.000 201 30793.45 70.71 43629.85 88888.00 2010-07-20 13:25:44.000 201 30793.42 70.71 43629.82 88888.00 2010-07-20 13:25:45.000 201 30793.44 70.73 43629.85 53396.42 2010-07-20 13:25:46.000 201 30793.47 70.75 43629.87 88888.00 2010-07-20 13:25:47.000 201 30793.48 70.72 43629.88 88888.00 2010-07-20 13:25:48.000 201 30793.46 70.70 43629.88 88888.00 2010-07-20 13:25:49.000 201 30793.47 70.69 43629.88 88888.00 2010-07-20 13:25:50.000 201 30793.49 70.66 43629.81 53396.46 2010-07-20 13:25:51.000 201 30793.50 70.64 43629.86 88888.00 2010-07-20 13:25:52.000 201 30793.51 70.63 43629.88 88888.00 2010-07-20 13:25:53.000 201 30793.52 70.69 43629.87 88888.00 2010-07-20 13:25:54.000 201 30793.54 70.67 43629.82 88888.00 2010-07-20 13:25:55.000 201 30793.52 70.65 43629.79 53396.46 2010-07-20 13:25:56.000 201 30793.51 70.65 43629.84 88888.00 2010-07-20 13:25:57.000 201 30793.51 70.64 43629.83 88888.00 2010-07-20 13:25:58.000 201 30793.52 70.65 43629.80 88888.00 2010-07-20 13:25:59.000 201 30793.54 70.64 43629.81 88888.00 2010-07-20 13:26:00.000 201 30793.52 70.62 43629.77 53396.50 2010-07-20 13:26:01.000 201 30793.51 70.63 43629.76 88888.00 2010-07-20 13:26:02.000 201 30793.52 70.64 43629.81 88888.00 2010-07-20 13:26:03.000 201 30793.59 70.66 43629.81 88888.00 2010-07-20 13:26:04.000 201 30793.59 70.63 43629.82 88888.00 2010-07-20 13:26:05.000 201 30793.57 70.64 43629.84 53396.52 2010-07-20 13:26:06.000 201 30793.54 70.67 43629.88 88888.00 2010-07-20 13:26:07.000 201 30793.54 70.62 43629.82 88888.00 2010-07-20 13:26:08.000 201 30793.52 70.62 43629.85 88888.00 2010-07-20 13:26:09.000 201 30793.54 70.63 43629.85 88888.00 2010-07-20 13:26:10.000 201 30793.53 70.63 43629.89 53396.54 2010-07-20 13:26:11.000 201 30793.57 70.64 43629.87 88888.00 2010-07-20 13:26:12.000 201 30793.60 70.64 43629.90 88888.00 2010-07-20 13:26:13.000 201 30793.59 70.68 43629.93 88888.00 2010-07-20 13:26:14.000 201 30793.59 70.69 43629.93 88888.00 2010-07-20 13:26:15.000 201 30793.62 70.70 43629.93 53396.58 2010-07-20 13:26:16.000 201 30793.63 70.68 43629.89 88888.00 2010-07-20 13:26:17.000 201 30793.65 70.66 43629.90 88888.00 2010-07-20 13:26:18.000 201 30793.67 70.69 43629.88 88888.00 2010-07-20 13:26:19.000 201 30793.67 70.68 43629.88 88888.00 2010-07-20 13:26:20.000 201 30793.67 70.72 43629.92 53396.63 2010-07-20 13:26:21.000 201 30793.67 70.73 43629.95 88888.00 2010-07-20 13:26:22.000 201 30793.70 70.70 43629.97 88888.00 2010-07-20 13:26:23.000 201 30793.71 70.68 43629.92 88888.00 2010-07-20 13:26:24.000 201 30793.70 70.71 43629.95 88888.00 2010-07-20 13:26:25.000 201 30793.71 70.70 43629.95 53396.67 2010-07-20 13:26:26.000 201 30793.70 70.74 43629.94 88888.00 2010-07-20 13:26:27.000 201 30793.72 70.78 43629.92 88888.00 2010-07-20 13:26:28.000 201 30793.74 70.75 43629.95 88888.00 2010-07-20 13:26:29.000 201 30793.76 70.72 43630.00 88888.00 2010-07-20 13:26:30.000 201 30793.74 70.74 43630.00 53396.66 2010-07-20 13:26:31.000 201 30793.76 70.77 43630.03 88888.00 2010-07-20 13:26:32.000 201 30793.78 70.73 43630.03 88888.00 2010-07-20 13:26:33.000 201 30793.78 70.75 43629.97 88888.00 2010-07-20 13:26:34.000 201 30793.77 70.73 43629.92 88888.00 2010-07-20 13:26:35.000 201 30793.77 70.72 43629.90 53396.68 2010-07-20 13:26:36.000 201 30793.77 70.70 43629.92 88888.00 2010-07-20 13:26:37.000 201 30793.80 70.71 43629.93 88888.00 2010-07-20 13:26:38.000 201 30793.79 70.71 43629.92 88888.00 2010-07-20 13:26:39.000 201 30793.78 70.71 43629.94 88888.00 2010-07-20 13:26:40.000 201 30793.82 70.73 43629.95 53396.73 2010-07-20 13:26:41.000 201 30793.83 70.73 43629.97 88888.00 2010-07-20 13:26:42.000 201 30793.81 70.73 43629.99 88888.00 2010-07-20 13:26:43.000 201 30793.81 70.73 43629.98 88888.00 2010-07-20 13:26:44.000 201 30793.83 70.73 43629.95 88888.00 2010-07-20 13:26:45.000 201 30793.81 70.74 43629.97 53396.75 2010-07-20 13:26:46.000 201 30793.82 70.74 43629.98 88888.00 2010-07-20 13:26:47.000 201 30793.81 70.76 43630.01 88888.00 2010-07-20 13:26:48.000 201 30793.81 70.75 43629.99 88888.00 2010-07-20 13:26:49.000 201 30793.83 70.81 43629.98 88888.00 2010-07-20 13:26:50.000 201 30793.87 70.82 43630.01 53396.80 2010-07-20 13:26:51.000 201 30793.86 70.80 43629.98 88888.00 2010-07-20 13:26:52.000 201 30793.88 70.81 43629.94 88888.00 2010-07-20 13:26:53.000 201 30793.90 70.78 43629.94 88888.00 2010-07-20 13:26:54.000 201 30793.88 70.77 43629.91 88888.00 2010-07-20 13:26:55.000 201 30793.91 70.81 43629.92 53396.79 2010-07-20 13:26:56.000 201 30793.92 70.78 43629.93 88888.00 2010-07-20 13:26:57.000 201 30793.94 70.77 43629.93 88888.00 2010-07-20 13:26:58.000 201 30793.96 70.82 43629.95 88888.00 2010-07-20 13:26:59.000 201 30793.95 70.80 43629.95 88888.00 2010-07-20 13:27:00.000 201 30793.93 70.79 43629.95 53396.84 2010-07-20 13:27:01.000 201 30793.95 70.79 43629.93 88888.00 2010-07-20 13:27:02.000 201 30793.99 70.80 43629.97 88888.00 2010-07-20 13:27:03.000 201 30793.95 70.80 43629.95 88888.00 2010-07-20 13:27:04.000 201 30793.96 70.81 43629.93 88888.00 2010-07-20 13:27:05.000 201 30793.95 70.83 43629.94 53396.87 2010-07-20 13:27:06.000 201 30793.96 70.86 43629.98 88888.00 2010-07-20 13:27:07.000 201 30793.97 70.85 43629.95 88888.00 2010-07-20 13:27:08.000 201 30793.96 70.83 43629.98 88888.00 2010-07-20 13:27:09.000 201 30793.95 70.82 43629.99 88888.00 2010-07-20 13:27:10.000 201 30793.95 70.84 43629.97 53396.88 2010-07-20 13:27:11.000 201 30793.94 70.81 43629.95 88888.00 2010-07-20 13:27:12.000 201 30793.92 70.86 43629.96 88888.00 2010-07-20 13:27:13.000 201 30793.98 70.87 43629.96 88888.00 2010-07-20 13:27:14.000 201 30794.05 70.86 43630.02 88888.00 2010-07-20 13:27:15.000 201 30794.05 70.91 43630.04 53396.89 2010-07-20 13:27:16.000 201 30794.07 70.89 43630.01 88888.00 2010-07-20 13:27:17.000 201 30794.07 70.87 43630.03 88888.00 2010-07-20 13:27:18.000 201 30794.05 70.90 43630.02 88888.00 2010-07-20 13:27:19.000 201 30794.11 70.93 43630.00 88888.00 2010-07-20 13:27:20.000 201 30794.09 70.90 43630.05 53396.96 2010-07-20 13:27:21.000 201 30794.09 70.88 43630.06 88888.00 2010-07-20 13:27:22.000 201 30794.07 70.91 43630.01 88888.00 2010-07-20 13:27:23.000 201 30794.06 70.93 43630.04 88888.00 2010-07-20 13:27:24.000 201 30794.08 70.93 43630.02 88888.00 2010-07-20 13:27:25.000 201 30794.08 71.00 43629.99 53396.97 2010-07-20 13:27:26.000 201 30794.11 70.99 43630.00 88888.00 2010-07-20 13:27:27.000 201 30794.12 70.94 43629.99 88888.00 2010-07-20 13:27:28.000 201 30794.13 70.96 43630.04 88888.00 2010-07-20 13:27:29.000 201 30794.13 70.96 43630.03 88888.00 2010-07-20 13:27:30.000 201 30794.14 70.94 43629.96 53396.95 2010-07-20 13:27:31.000 201 30794.15 70.93 43630.01 88888.00 2010-07-20 13:27:32.000 201 30794.15 70.94 43630.03 88888.00 2010-07-20 13:27:33.000 201 30794.19 70.95 43630.04 88888.00 2010-07-20 13:27:34.000 201 30794.20 70.97 43630.05 88888.00 2010-07-20 13:27:35.000 201 30794.16 71.00 43630.07 53397.01 2010-07-20 13:27:36.000 201 30794.16 71.02 43630.08 88888.00 2010-07-20 13:27:37.000 201 30794.17 71.02 43630.06 88888.00 2010-07-20 13:27:38.000 201 30794.19 71.05 43630.05 88888.00 2010-07-20 13:27:39.000 201 30794.21 71.04 43630.05 88888.00 2010-07-20 13:27:40.000 201 30794.19 71.03 43630.04 53397.03 2010-07-20 13:27:41.000 201 30794.22 71.02 43630.03 88888.00 2010-07-20 13:27:42.000 201 30794.23 71.03 43630.02 88888.00 2010-07-20 13:27:43.000 201 30794.23 71.07 43630.02 88888.00 2010-07-20 13:27:44.000 201 30794.22 71.06 43630.06 88888.00 2010-07-20 13:27:45.000 201 30794.19 71.10 43630.04 53397.04 2010-07-20 13:27:46.000 201 30794.22 71.11 43630.02 88888.00 2010-07-20 13:27:47.000 201 30794.18 71.10 43630.07 88888.00 2010-07-20 13:27:48.000 201 30794.20 71.09 43630.06 88888.00 2010-07-20 13:27:49.000 201 30794.24 71.11 43630.05 88888.00 2010-07-20 13:27:50.000 201 30794.22 71.10 43629.99 53397.05 2010-07-20 13:27:51.000 201 30794.27 71.12 43630.01 88888.00 2010-07-20 13:27:52.000 201 30794.29 71.11 43630.04 88888.00 2010-07-20 13:27:53.000 201 30794.29 71.09 43630.04 88888.00 2010-07-20 13:27:54.000 201 30794.24 71.12 43630.05 88888.00 2010-07-20 13:27:55.000 201 30794.26 71.16 43630.07 53397.06 2010-07-20 13:27:56.000 201 30794.28 71.13 43630.04 88888.00 2010-07-20 13:27:57.000 201 30794.29 71.15 43630.07 88888.00 2010-07-20 13:27:58.000 201 30794.29 71.15 43630.08 88888.00 2010-07-20 13:27:59.000 201 30794.31 71.12 43630.09 88888.00 2010-07-20 13:28:00.000 201 30794.34 71.10 43630.09 53397.08 2010-07-20 13:28:01.000 201 30794.31 71.09 43630.08 88888.00 2010-07-20 13:28:02.000 201 30794.30 71.12 43630.08 88888.00 2010-07-20 13:28:03.000 201 30794.30 71.14 43630.10 88888.00 2010-07-20 13:28:04.000 201 30794.29 71.16 43630.12 88888.00 2010-07-20 13:28:05.000 201 30794.30 71.12 43630.11 53397.09 2010-07-20 13:28:06.000 201 30794.29 71.12 43630.07 88888.00 2010-07-20 13:28:07.000 201 30794.32 71.16 43630.10 88888.00 2010-07-20 13:28:08.000 201 30794.31 71.18 43630.13 88888.00 2010-07-20 13:28:09.000 201 30794.33 71.17 43630.08 88888.00 2010-07-20 13:28:10.000 201 30794.32 71.15 43630.07 53397.12 2010-07-20 13:28:11.000 201 30794.28 71.14 43630.07 88888.00 2010-07-20 13:28:12.000 201 30794.26 71.17 43630.15 88888.00 2010-07-20 13:28:13.000 201 30794.26 71.19 43630.11 88888.00 2010-07-20 13:28:14.000 201 30794.25 71.17 43630.11 88888.00 2010-07-20 13:28:15.000 201 30794.31 71.19 43630.11 53397.10 2010-07-20 13:28:16.000 201 30794.34 71.21 43630.10 88888.00 2010-07-20 13:28:17.000 201 30794.36 71.23 43630.12 88888.00 2010-07-20 13:28:18.000 201 30794.36 71.25 43630.15 88888.00 2010-07-20 13:28:19.000 201 30794.34 71.20 43630.09 88888.00 2010-07-20 13:28:20.000 201 30794.33 71.16 43630.07 53397.16 2010-07-20 13:28:21.000 201 30794.35 71.13 43630.10 88888.00 2010-07-20 13:28:22.000 201 30794.35 71.19 43630.16 88888.00 2010-07-20 13:28:23.000 201 30794.36 71.22 43630.22 88888.00 2010-07-20 13:28:24.000 201 30794.38 71.16 43630.15 88888.00 2010-07-20 13:28:25.000 201 30794.37 71.17 43630.12 53397.14 2010-07-20 13:28:26.000 201 30794.35 71.19 43630.11 88888.00 2010-07-20 13:28:27.000 201 30794.32 71.14 43630.10 88888.00 2010-07-20 13:28:28.000 201 30794.36 71.16 43630.12 88888.00 2010-07-20 13:28:29.000 201 30794.38 71.18 43630.06 88888.00 2010-07-20 13:28:30.000 201 30794.38 71.18 43630.05 53397.14 2010-07-20 13:28:31.000 201 30794.37 71.18 43630.05 88888.00 2010-07-20 13:28:32.000 201 30794.34 71.17 43630.07 88888.00 2010-07-20 13:28:33.000 201 30794.35 71.17 43630.08 88888.00 2010-07-20 13:28:34.000 201 30794.39 71.14 43630.09 88888.00 2010-07-20 13:28:35.000 201 30794.38 71.12 43630.08 53397.15 2010-07-20 13:28:36.000 201 30794.41 71.19 43630.06 88888.00 2010-07-20 13:28:37.000 201 30794.41 71.20 43630.12 88888.00 2010-07-20 13:28:38.000 201 30794.37 71.20 43630.12 88888.00 2010-07-20 13:28:39.000 201 30794.37 71.22 43630.12 88888.00 2010-07-20 13:28:40.000 201 30794.37 71.16 43630.07 53397.17 2010-07-20 13:28:41.000 201 30794.36 71.15 43630.11 88888.00 2010-07-20 13:28:42.000 201 30794.37 71.13 43630.12 88888.00 2010-07-20 13:28:43.000 201 30794.39 71.15 43630.11 88888.00 2010-07-20 13:28:44.000 201 30794.40 71.15 43630.10 88888.00 2010-07-20 13:28:45.000 201 30794.40 71.17 43630.12 53397.18 2010-07-20 13:28:46.000 201 30794.39 71.17 43630.07 88888.00 2010-07-20 13:28:47.000 201 30794.41 71.15 43630.11 88888.00 2010-07-20 13:28:48.000 201 30794.45 71.15 43630.11 88888.00 2010-07-20 13:28:49.000 201 30794.45 71.14 43630.10 88888.00 2010-07-20 13:28:50.000 201 30794.44 71.13 43630.10 53397.18 2010-07-20 13:28:51.000 201 30794.43 71.16 43630.12 88888.00 2010-07-20 13:28:52.000 201 30794.44 71.19 43630.09 88888.00 2010-07-20 13:28:53.000 201 30794.42 71.18 43630.11 88888.00 2010-07-20 13:28:54.000 201 30794.39 71.16 43630.09 88888.00 2010-07-20 13:28:55.000 201 30794.35 71.16 43630.09 53397.16 2010-07-20 13:28:56.000 201 30794.40 71.19 43630.08 88888.00 2010-07-20 13:28:57.000 201 30794.43 71.16 43630.10 88888.00 2010-07-20 13:28:58.000 201 30794.42 71.16 43630.10 88888.00 2010-07-20 13:28:59.000 201 30794.45 71.15 43630.06 88888.00 2010-07-20 13:29:00.000 201 30794.46 71.18 43630.07 53397.19 2010-07-20 13:29:01.000 201 30794.46 71.25 43630.09 88888.00 2010-07-20 13:29:02.000 201 30794.46 71.23 43630.05 88888.00 2010-07-20 13:29:03.000 201 30794.47 71.20 43630.04 88888.00 2010-07-20 13:29:04.000 201 30794.48 71.22 43630.06 88888.00 2010-07-20 13:29:05.000 201 30794.46 71.22 43630.06 53397.18 2010-07-20 13:29:06.000 201 30794.47 71.23 43630.08 88888.00 2010-07-20 13:29:07.000 201 30794.47 71.24 43630.08 88888.00 2010-07-20 13:29:08.000 201 30794.47 71.24 43630.04 88888.00 2010-07-20 13:29:09.000 201 30794.47 71.25 43630.04 88888.00 2010-07-20 13:29:10.000 201 30794.48 71.26 43630.02 53397.20 2010-07-20 13:29:11.000 201 30794.44 71.22 43629.99 88888.00 2010-07-20 13:29:12.000 201 30794.45 71.24 43630.04 88888.00 2010-07-20 13:29:13.000 201 30794.48 71.28 43630.07 88888.00 2010-07-20 13:29:14.000 201 30794.46 71.25 43630.03 88888.00 2010-07-20 13:29:15.000 201 30794.47 71.25 43630.02 53397.21 2010-07-20 13:29:16.000 201 30794.48 71.26 43630.05 88888.00 2010-07-20 13:29:17.000 201 30794.48 71.29 43630.03 88888.00 2010-07-20 13:29:18.000 201 30794.48 71.29 43630.01 88888.00 2010-07-20 13:29:19.000 201 30794.49 71.28 43630.04 88888.00 2010-07-20 13:29:20.000 201 30794.48 71.30 43630.03 53397.22 2010-07-20 13:29:21.000 201 30794.46 71.30 43630.03 88888.00 2010-07-20 13:29:22.000 201 30794.47 71.30 43630.00 88888.00 2010-07-20 13:29:23.000 201 30794.48 71.31 43630.04 88888.00 2010-07-20 13:29:24.000 201 30794.51 71.27 43630.03 88888.00 2010-07-20 13:29:25.000 201 30794.49 71.30 43629.99 53397.19 2010-07-20 13:29:26.000 201 30794.51 71.31 43629.96 88888.00 2010-07-20 13:29:27.000 201 30794.49 71.32 43630.00 88888.00 2010-07-20 13:29:28.000 201 30794.45 71.30 43630.02 88888.00 2010-07-20 13:29:29.000 201 30794.46 71.33 43630.01 88888.00 2010-07-20 13:29:30.000 201 30794.46 71.36 43630.01 53397.20 2010-07-20 13:29:31.000 201 30794.49 71.39 43630.00 88888.00 2010-07-20 13:29:32.000 201 30794.51 71.39 43630.03 88888.00 2010-07-20 13:29:33.000 201 30794.47 71.38 43630.08 88888.00 2010-07-20 13:29:34.000 201 30794.49 71.42 43630.04 88888.00 2010-07-20 13:29:35.000 201 30794.48 71.39 43630.03 53397.22 2010-07-20 13:29:36.000 201 30794.48 71.35 43630.02 88888.00 2010-07-20 13:29:37.000 201 30794.51 71.37 43630.08 88888.00 2010-07-20 13:29:38.000 201 30794.50 71.37 43630.07 88888.00 2010-07-20 13:29:39.000 201 30794.49 71.39 43630.02 88888.00 2010-07-20 13:29:40.000 201 30794.48 71.41 43629.99 53397.24 2010-07-20 13:29:41.000 201 30794.46 71.39 43630.04 88888.00 2010-07-20 13:29:42.000 201 30794.46 71.40 43630.03 88888.00 2010-07-20 13:29:43.000 201 30794.45 71.39 43630.06 88888.00 2010-07-20 13:29:44.000 201 30794.39 71.31 43630.14 88888.00 2010-07-20 13:29:45.000 201 30794.40 71.34 43630.14 53397.23 2010-07-20 13:29:46.000 201 30794.42 71.36 43630.04 88888.00 2010-07-20 13:29:47.000 201 30794.47 71.38 43630.03 88888.00 2010-07-20 13:29:48.000 201 30794.47 71.39 43630.03 88888.00 2010-07-20 13:29:49.000 201 30794.49 71.41 43630.01 88888.00 2010-07-20 13:29:50.000 201 30794.48 71.45 43630.00 53397.23 2010-07-20 13:29:51.000 201 30794.47 71.47 43629.98 88888.00 2010-07-20 13:29:52.000 201 30794.47 71.47 43629.94 88888.00 2010-07-20 13:29:53.000 201 30794.45 71.45 43629.94 88888.00 2010-07-20 13:29:54.000 201 30794.45 71.50 43629.95 88888.00 2010-07-20 13:29:55.000 201 30794.43 71.53 43629.98 53397.22 2010-07-20 13:29:56.000 201 30794.46 71.53 43629.96 88888.00 2010-07-20 13:29:57.000 201 30794.46 71.52 43629.94 88888.00 2010-07-20 13:29:58.000 201 30794.45 71.56 43629.98 88888.00 2010-07-20 13:29:59.000 201 30794.51 71.63 43629.93 88888.00 2010-07-20 13:30:00.000 201 30794.43 71.51 43629.93 53397.23 2010-07-20 13:30:01.000 201 30794.40 71.50 43629.97 88888.00 2010-07-20 13:30:02.000 201 30794.41 71.52 43629.99 88888.00 2010-07-20 13:30:03.000 201 30794.42 71.51 43630.03 88888.00 2010-07-20 13:30:04.000 201 30794.45 71.50 43630.03 88888.00 2010-07-20 13:30:05.000 201 30794.46 71.53 43630.02 53397.22 2010-07-20 13:30:06.000 201 30794.45 71.58 43629.99 88888.00 2010-07-20 13:30:07.000 201 30794.48 71.63 43630.00 88888.00 2010-07-20 13:30:08.000 201 30794.49 71.64 43630.02 88888.00 2010-07-20 13:30:09.000 201 30794.49 71.66 43630.03 88888.00 2010-07-20 13:30:10.000 201 30794.45 71.67 43630.02 53397.22 2010-07-20 13:30:11.000 201 30794.42 71.68 43629.99 88888.00 2010-07-20 13:30:12.000 201 30794.41 71.72 43629.96 88888.00 2010-07-20 13:30:13.000 201 30794.42 71.76 43629.94 88888.00 2010-07-20 13:30:14.000 201 30794.41 71.75 43629.98 88888.00 2010-07-20 13:30:15.000 201 30794.38 71.76 43630.05 53397.20 2010-07-20 13:30:16.000 201 30794.41 71.81 43630.04 88888.00 2010-07-20 13:30:17.000 201 30794.40 71.80 43630.04 88888.00 2010-07-20 13:30:18.000 201 30794.42 71.76 43630.03 88888.00 2010-07-20 13:30:19.000 201 30794.44 71.77 43630.02 88888.00 2010-07-20 13:30:20.000 201 30794.41 71.77 43629.98 53397.21 2010-07-20 13:30:21.000 201 30794.38 71.79 43629.97 88888.00 2010-07-20 13:30:22.000 201 30794.38 71.81 43630.01 88888.00 2010-07-20 13:30:23.000 201 30794.38 71.79 43630.01 88888.00 2010-07-20 13:30:24.000 201 30794.39 71.78 43630.02 88888.00 2010-07-20 13:30:25.000 201 30794.35 71.78 43629.98 53397.17 2010-07-20 13:30:26.000 201 30794.35 71.75 43629.97 88888.00 2010-07-20 13:30:27.000 201 30794.38 71.77 43630.00 88888.00 2010-07-20 13:30:28.000 201 30794.38 71.80 43629.99 88888.00 2010-07-20 13:30:29.000 201 30794.38 71.76 43630.01 88888.00 2010-07-20 13:30:30.000 201 30794.37 71.81 43629.96 53397.13 2010-07-20 13:30:31.000 201 30794.34 71.76 43629.93 88888.00 2010-07-20 13:30:32.000 201 30794.34 71.74 43630.00 88888.00 2010-07-20 13:30:33.000 201 30794.33 71.76 43629.99 88888.00 2010-07-20 13:30:34.000 201 30794.35 71.74 43629.93 88888.00 2010-07-20 13:30:35.000 201 30794.37 71.75 43629.90 53397.11 2010-07-20 13:30:36.000 201 30794.36 71.79 43629.91 88888.00 2010-07-20 13:30:37.000 201 30794.34 71.79 43629.92 88888.00 2010-07-20 13:30:38.000 201 30794.33 71.78 43629.99 88888.00 2010-07-20 13:30:39.000 201 30794.35 71.78 43630.00 88888.00 2010-07-20 13:30:40.000 201 30794.32 71.77 43629.97 53397.06 2010-07-20 13:30:41.000 201 30794.27 71.78 43629.97 88888.00 2010-07-20 13:30:42.000 201 30794.26 71.77 43629.96 88888.00 2010-07-20 13:30:43.000 201 30794.28 71.74 43629.96 88888.00 2010-07-20 13:30:44.000 201 30794.31 71.75 43629.97 88888.00 2010-07-20 13:30:45.000 201 30794.28 71.69 43629.96 53397.07 2010-07-20 13:30:46.000 201 30794.30 71.72 43629.96 88888.00 2010-07-20 13:30:47.000 201 30794.28 71.75 43629.93 88888.00 2010-07-20 13:30:48.000 201 30794.31 71.70 43629.92 88888.00 2010-07-20 13:30:49.000 201 30794.30 71.70 43629.93 88888.00 2010-07-20 13:30:50.000 201 30794.28 71.70 43629.90 53397.03 2010-07-20 13:30:51.000 201 30794.27 71.70 43629.89 88888.00 2010-07-20 13:30:52.000 201 30794.26 71.71 43629.90 88888.00 2010-07-20 13:30:53.000 201 30794.26 71.69 43629.91 88888.00 2010-07-20 13:30:54.000 201 30794.24 71.69 43629.93 88888.00 2010-07-20 13:30:55.000 201 30794.23 71.67 43629.93 53397.01 2010-07-20 13:30:56.000 201 30794.21 71.63 43629.92 88888.00 2010-07-20 13:30:57.000 201 30794.19 71.58 43629.93 88888.00 2010-07-20 13:30:58.000 201 30794.19 71.59 43629.93 88888.00 2010-07-20 13:30:59.000 201 30794.19 71.62 43629.95 88888.00 2010-07-20 13:31:00.000 201 30794.19 71.61 43629.91 53396.98 2010-07-20 13:31:01.000 201 30794.19 71.58 43629.89 88888.00 2010-07-20 13:31:02.000 201 30794.18 71.59 43629.86 88888.00 2010-07-20 13:31:03.000 201 30794.20 71.56 43629.86 88888.00 2010-07-20 13:31:04.000 201 30794.20 71.56 43629.91 88888.00 2010-07-20 13:31:05.000 201 30794.17 71.57 43629.86 53396.94 2010-07-20 13:31:06.000 201 30794.15 71.55 43629.86 88888.00 2010-07-20 13:31:07.000 201 30794.13 71.53 43629.88 88888.00 2010-07-20 13:31:08.000 201 30794.14 71.53 43629.88 88888.00 2010-07-20 13:31:09.000 201 30794.18 71.54 43629.87 88888.00 2010-07-20 13:31:10.000 201 30794.19 71.54 43629.86 53396.90 2010-07-20 13:31:11.000 201 30794.13 71.50 43629.86 88888.00 2010-07-20 13:31:12.000 201 30794.15 71.48 43629.82 88888.00 2010-07-20 13:31:13.000 201 30794.16 71.46 43629.82 88888.00 2010-07-20 13:31:14.000 201 30794.17 71.46 43629.79 88888.00 2010-07-20 13:31:15.000 201 30794.17 71.44 43629.83 53396.87 2010-07-20 13:31:16.000 201 30794.15 71.41 43629.88 88888.00 2010-07-20 13:31:17.000 201 30794.15 71.43 43629.87 88888.00 2010-07-20 13:31:18.000 201 30794.14 71.46 43629.84 88888.00 2010-07-20 13:31:19.000 201 30794.13 71.44 43629.83 88888.00 2010-07-20 13:31:20.000 201 30794.10 71.40 43629.79 53396.89 2010-07-20 13:31:21.000 201 30794.08 71.36 43629.78 88888.00 2010-07-20 13:31:22.000 201 30794.06 71.33 43629.79 88888.00 2010-07-20 13:31:23.000 201 30794.07 71.31 43629.79 88888.00 2010-07-20 13:31:24.000 201 30794.09 71.29 43629.84 88888.00 2010-07-20 13:31:25.000 201 30794.04 71.32 43629.83 53396.82 2010-07-20 13:31:26.000 201 30794.04 71.28 43629.85 88888.00 2010-07-20 13:31:27.000 201 30794.04 71.26 43629.88 88888.00 2010-07-20 13:31:28.000 201 30794.05 71.23 43629.86 88888.00 2010-07-20 13:31:29.000 201 30794.02 71.25 43629.82 88888.00 2010-07-20 13:31:30.000 201 30794.04 71.24 43629.80 53396.84 2010-07-20 13:31:31.000 201 30794.06 71.21 43629.78 88888.00 2010-07-20 13:31:32.000 201 30794.02 71.18 43629.80 88888.00 2010-07-20 13:31:33.000 201 30794.03 71.16 43629.80 88888.00 2010-07-20 13:31:34.000 201 30794.05 71.20 43629.82 88888.00 2010-07-20 13:31:35.000 201 30794.02 71.21 43629.83 53396.80 2010-07-20 13:31:36.000 201 30794.02 71.19 43629.83 88888.00 2010-07-20 13:31:37.000 201 30794.02 71.21 43629.91 88888.00 2010-07-20 13:31:38.000 201 30794.04 71.23 43629.89 88888.00 2010-07-20 13:31:39.000 201 30794.03 71.20 43629.86 88888.00 2010-07-20 13:31:40.000 201 30794.02 71.20 43629.89 53396.78 2010-07-20 13:31:41.000 201 30794.01 71.19 43629.89 88888.00 2010-07-20 13:31:42.000 201 30794.02 71.17 43629.85 88888.00 2010-07-20 13:31:43.000 201 30794.01 71.18 43629.83 88888.00 2010-07-20 13:31:44.000 201 30794.02 71.14 43629.79 88888.00 2010-07-20 13:31:45.000 201 30794.04 71.15 43629.82 53396.75 2010-07-20 13:31:46.000 201 30794.04 71.11 43629.80 88888.00 2010-07-20 13:31:47.000 201 30794.00 71.11 43629.84 88888.00 2010-07-20 13:31:48.000 201 30794.03 71.11 43629.86 88888.00 2010-07-20 13:31:49.000 201 30794.05 71.09 43629.81 88888.00 2010-07-20 13:31:50.000 201 30794.04 71.09 43629.80 53396.74 2010-07-20 13:31:51.000 201 30794.03 71.07 43629.77 88888.00 2010-07-20 13:31:52.000 201 30794.02 71.06 43629.81 88888.00 2010-07-20 13:31:53.000 201 30793.99 71.05 43629.84 88888.00 2010-07-20 13:31:54.000 201 30793.96 71.10 43629.85 88888.00 2010-07-20 13:31:55.000 201 30793.93 71.10 43629.82 53396.74 2010-07-20 13:31:56.000 201 30793.90 71.06 43629.76 88888.00 2010-07-20 13:31:57.000 201 30793.92 71.06 43629.80 88888.00 2010-07-20 13:31:58.000 201 30793.93 71.04 43629.78 88888.00 2010-07-20 13:31:59.000 201 30793.94 71.05 43629.78 88888.00 2010-07-20 13:32:00.000 201 30793.92 71.04 43629.83 53396.70 2010-07-20 13:32:01.000 201 30793.90 71.00 43629.85 88888.00 2010-07-20 13:32:02.000 201 30793.92 70.99 43629.83 88888.00 2010-07-20 13:32:03.000 201 30793.89 71.00 43629.82 88888.00 2010-07-20 13:32:04.000 201 30793.91 71.03 43629.78 88888.00 2010-07-20 13:32:05.000 201 30793.88 71.00 43629.80 53396.72 2010-07-20 13:32:06.000 201 30793.93 71.03 43629.78 88888.00 2010-07-20 13:32:07.000 201 30793.93 71.03 43629.73 88888.00 2010-07-20 13:32:08.000 201 30793.91 70.99 43629.75 88888.00 2010-07-20 13:32:09.000 201 30793.90 71.00 43629.79 88888.00 2010-07-20 13:32:10.000 201 30793.88 71.03 43629.81 53396.72 2010-07-20 13:32:11.000 201 30793.87 71.05 43629.82 88888.00 2010-07-20 13:32:12.000 201 30793.89 71.02 43629.81 88888.00 2010-07-20 13:32:13.000 201 30793.91 71.00 43629.82 88888.00 2010-07-20 13:32:14.000 201 30793.90 70.98 43629.82 88888.00 2010-07-20 13:32:15.000 201 30793.91 70.98 43629.84 53396.72 2010-07-20 13:32:16.000 201 30793.91 70.98 43629.85 88888.00 2010-07-20 13:32:17.000 201 30793.95 71.03 43629.74 88888.00 2010-07-20 13:32:18.000 201 30793.90 70.98 43629.77 88888.00 2010-07-20 13:32:19.000 201 30793.89 70.96 43629.78 88888.00 2010-07-20 13:32:20.000 201 30793.87 70.94 43629.81 53396.64 2010-07-20 13:32:21.000 201 30793.85 70.91 43629.78 88888.00 2010-07-20 13:32:22.000 201 30793.85 70.89 43629.73 88888.00 2010-07-20 13:32:23.000 201 30793.86 70.90 43629.72 88888.00 2010-07-20 13:32:24.000 201 30793.82 70.89 43629.71 88888.00 2010-07-20 13:32:25.000 201 30793.82 70.90 43629.75 53396.68 2010-07-20 13:32:26.000 201 30793.82 70.90 43629.73 88888.00 2010-07-20 13:32:27.000 201 30793.83 70.90 43629.70 88888.00 2010-07-20 13:32:28.000 201 30793.84 70.90 43629.72 88888.00 2010-07-20 13:32:29.000 201 30793.86 70.93 43629.72 88888.00 2010-07-20 13:32:30.000 201 30793.85 70.94 43629.76 53396.70 2010-07-20 13:32:31.000 201 30793.85 70.95 43629.76 88888.00 2010-07-20 13:32:32.000 201 30793.76 70.87 43629.83 88888.00 2010-07-20 13:32:33.000 201 30793.83 70.96 43629.82 88888.00 2010-07-20 13:32:34.000 201 30793.86 70.97 43629.71 88888.00 2010-07-20 13:32:35.000 201 30793.81 70.97 43629.68 53396.79 2010-07-20 13:32:36.000 201 30793.81 70.98 43629.66 88888.00 2010-07-20 13:32:37.000 201 30793.83 70.94 43629.65 88888.00 2010-07-20 13:32:38.000 201 30793.82 70.95 43629.67 88888.00 2010-07-20 13:32:39.000 201 30793.85 70.95 43629.72 88888.00 2010-07-20 13:32:40.000 201 30793.87 70.92 43629.67 53396.67 2010-07-20 13:32:41.000 201 30793.88 70.92 43629.66 88888.00 2010-07-20 13:32:42.000 201 30793.85 70.91 43629.68 88888.00 2010-07-20 13:32:43.000 201 30793.83 70.96 43629.67 88888.00 2010-07-20 13:32:44.000 201 30793.81 70.97 43629.74 88888.00 2010-07-20 13:32:45.000 201 30793.83 70.94 43629.74 53396.64 2010-07-20 13:32:46.000 201 30793.84 70.92 43629.76 88888.00 2010-07-20 13:32:47.000 201 30793.84 70.92 43629.75 88888.00 2010-07-20 13:32:48.000 201 30793.87 70.93 43629.78 88888.00 2010-07-20 13:32:49.000 201 30793.85 70.94 43629.76 88888.00 2010-07-20 13:32:50.000 201 30793.82 70.93 43629.73 53396.66 2010-07-20 13:32:51.000 201 30793.79 70.95 43629.73 88888.00 2010-07-20 13:32:52.000 201 30793.84 70.95 43629.75 88888.00 2010-07-20 13:32:53.000 201 30793.83 70.93 43629.69 88888.00 2010-07-20 13:32:54.000 201 30793.85 70.95 43629.68 88888.00 2010-07-20 13:32:55.000 201 30793.85 70.95 43629.70 53396.63 2010-07-20 13:32:56.000 201 30793.85 70.92 43629.64 88888.00 2010-07-20 13:32:57.000 201 30793.87 70.95 43629.70 88888.00 2010-07-20 13:32:58.000 201 30793.83 71.00 43629.73 88888.00 2010-07-20 13:32:59.000 201 30793.80 70.97 43629.74 88888.00 2010-07-20 13:33:00.000 201 30793.78 70.97 43629.72 53396.66 2010-07-20 13:33:01.000 201 30793.76 70.94 43629.71 88888.00 2010-07-20 13:33:02.000 201 30793.75 70.95 43629.72 88888.00 2010-07-20 13:33:03.000 201 30793.76 71.00 43629.69 88888.00 2010-07-20 13:33:04.000 201 30793.77 71.00 43629.71 88888.00 2010-07-20 13:33:05.000 201 30793.80 71.01 43629.77 53396.62 2010-07-20 13:33:06.000 201 30793.81 71.04 43629.75 88888.00 2010-07-20 13:33:07.000 201 30793.79 70.99 43629.75 88888.00 2010-07-20 13:33:08.000 201 30793.81 70.98 43629.79 88888.00 2010-07-20 13:33:09.000 201 30793.85 71.01 43629.78 88888.00 2010-07-20 13:33:10.000 201 30793.83 71.00 43629.76 53396.63 2010-07-20 13:33:11.000 201 30793.79 70.99 43629.76 88888.00 2010-07-20 13:33:12.000 201 30793.76 70.93 43629.75 88888.00 2010-07-20 13:33:13.000 201 30793.76 70.95 43629.74 88888.00 2010-07-20 13:33:14.000 201 30793.75 71.01 43629.77 88888.00 2010-07-20 13:33:15.000 201 30793.77 71.03 43629.76 53396.60 2010-07-20 13:33:16.000 201 30793.81 71.05 43629.75 88888.00 2010-07-20 13:33:17.000 201 30793.79 71.07 43629.82 88888.00 2010-07-20 13:33:18.000 201 30793.79 71.04 43629.82 88888.00 2010-07-20 13:33:19.000 201 30793.79 71.00 43629.79 88888.00 2010-07-20 13:33:20.000 201 30793.76 71.02 43629.82 53396.59 2010-07-20 13:33:21.000 201 30793.73 71.00 43629.77 88888.00 2010-07-20 13:33:22.000 201 30793.74 71.00 43629.80 88888.00 2010-07-20 13:33:23.000 201 30793.72 71.02 43629.76 88888.00 2010-07-20 13:33:24.000 201 30793.72 71.00 43629.77 88888.00 2010-07-20 13:33:25.000 201 30793.76 71.04 43629.81 53396.55 2010-07-20 13:33:26.000 201 30793.75 71.05 43629.81 88888.00 2010-07-20 13:33:27.000 201 30793.73 71.01 43629.85 88888.00 2010-07-20 13:33:28.000 201 30793.72 70.99 43629.79 88888.00 2010-07-20 13:33:29.000 201 30793.72 71.00 43629.78 88888.00 2010-07-20 13:33:30.000 201 30793.71 71.00 43629.77 53396.55 2010-07-20 13:33:31.000 201 30793.71 71.01 43629.73 88888.00 2010-07-20 13:33:32.000 201 30793.68 71.02 43629.71 88888.00 2010-07-20 13:33:33.000 201 30793.66 71.05 43629.75 88888.00 2010-07-20 13:33:34.000 201 30793.67 71.02 43629.72 88888.00 2010-07-20 13:33:35.000 201 30793.66 71.03 43629.72 53396.50 2010-07-20 13:33:36.000 201 30793.68 71.01 43629.74 88888.00 2010-07-20 13:33:37.000 201 30793.70 71.02 43629.74 88888.00 2010-07-20 13:33:38.000 201 30793.67 71.00 43629.77 88888.00 2010-07-20 13:33:39.000 201 30793.70 70.98 43629.75 88888.00 2010-07-20 13:33:40.000 201 30793.71 71.00 43629.70 53396.52 2010-07-20 13:33:41.000 201 30793.70 70.98 43629.68 88888.00 2010-07-20 13:33:42.000 201 30793.69 70.99 43629.69 88888.00 2010-07-20 13:33:43.000 201 30793.66 71.03 43629.70 88888.00 2010-07-20 13:33:44.000 201 30793.66 71.05 43629.66 88888.00 2010-07-20 13:33:45.000 201 30793.64 70.99 43629.68 53396.46 2010-07-20 13:33:46.000 201 30793.68 71.01 43629.64 88888.00 2010-07-20 13:33:47.000 201 30793.66 71.01 43629.63 88888.00 2010-07-20 13:33:48.000 201 30793.60 71.00 43629.65 88888.00 2010-07-20 13:33:49.000 201 30793.57 70.99 43629.67 88888.00 2010-07-20 13:33:50.000 201 30793.56 70.99 43629.67 53396.44 2010-07-20 13:33:51.000 201 30793.54 71.05 43629.70 88888.00 2010-07-20 13:33:52.000 201 30793.54 71.03 43629.68 88888.00 2010-07-20 13:33:53.000 201 30793.53 71.00 43629.67 88888.00 2010-07-20 13:33:54.000 201 30793.52 70.98 43629.72 88888.00 2010-07-20 13:33:55.000 201 30793.51 71.00 43629.70 53396.39 2010-07-20 13:33:56.000 201 30793.51 71.03 43629.72 88888.00 2010-07-20 13:33:57.000 201 30793.50 71.01 43629.75 88888.00 2010-07-20 13:33:58.000 201 30793.52 71.02 43629.72 88888.00 2010-07-20 13:33:59.000 201 30793.51 70.97 43629.68 88888.00 2010-07-20 13:34:00.000 201 30793.53 70.99 43629.71 53396.38 2010-07-20 13:34:01.000 201 30793.54 71.00 43629.66 88888.00 2010-07-20 13:34:02.000 201 30793.53 70.97 43629.63 88888.00 2010-07-20 13:34:03.000 201 30793.49 70.96 43629.68 88888.00 2010-07-20 13:34:04.000 201 30793.44 70.96 43629.66 88888.00 2010-07-20 13:34:05.000 201 30793.43 70.98 43629.64 53396.34 2010-07-20 13:34:06.000 201 30793.41 70.97 43629.63 88888.00 2010-07-20 13:34:07.000 201 30793.39 70.98 43629.61 88888.00 2010-07-20 13:34:08.000 201 30793.40 70.98 43629.61 88888.00 2010-07-20 13:34:09.000 201 30793.39 70.99 43629.63 88888.00 2010-07-20 13:34:10.000 201 30793.42 70.99 43629.65 53396.32 2010-07-20 13:34:11.000 201 30793.40 71.00 43629.61 88888.00 2010-07-20 13:34:12.000 201 30793.38 71.01 43629.64 88888.00 2010-07-20 13:34:13.000 201 30793.38 70.97 43629.59 88888.00 2010-07-20 13:34:14.000 201 30793.42 70.95 43629.61 88888.00 2010-07-20 13:34:15.000 201 30793.39 70.92 43629.62 53396.27 2010-07-20 13:34:16.000 201 30793.37 70.91 43629.57 88888.00 2010-07-20 13:34:17.000 201 30793.35 70.94 43629.54 88888.00 2010-07-20 13:34:18.000 201 30793.34 70.92 43629.60 88888.00 2010-07-20 13:34:19.000 201 30793.31 70.93 43629.62 88888.00 2010-07-20 13:34:20.000 201 30793.32 70.93 43629.61 53396.25 2010-07-20 13:34:21.000 201 30793.38 70.93 43629.56 88888.00 2010-07-20 13:34:22.000 201 30793.32 70.90 43629.57 88888.00 2010-07-20 13:34:23.000 201 30793.28 70.90 43629.62 88888.00 2010-07-20 13:34:24.000 201 30793.25 70.86 43629.62 88888.00 2010-07-20 13:34:25.000 201 30793.26 70.89 43629.66 53396.22 2010-07-20 13:34:26.000 201 30793.24 70.86 43629.61 88888.00 2010-07-20 13:34:27.000 201 30793.23 70.86 43629.63 88888.00 2010-07-20 13:34:28.000 201 30793.29 70.86 43629.61 88888.00 2010-07-20 13:34:29.000 201 30793.25 70.89 43629.60 88888.00 2010-07-20 13:34:30.000 201 30793.26 70.91 43629.62 53396.21 2010-07-20 13:34:31.000 201 30793.27 70.89 43629.65 88888.00 2010-07-20 13:34:32.000 201 30793.25 70.86 43629.65 88888.00 2010-07-20 13:34:33.000 201 30793.24 70.87 43629.69 88888.00 2010-07-20 13:34:34.000 201 30793.20 70.89 43629.67 88888.00 2010-07-20 13:34:35.000 201 30793.18 70.92 43629.72 53396.16 2010-07-20 13:34:36.000 201 30793.19 70.94 43629.69 88888.00 2010-07-20 13:34:37.000 201 30793.22 70.90 43629.66 88888.00 2010-07-20 13:34:38.000 201 30793.24 70.91 43629.64 88888.00 2010-07-20 13:34:39.000 201 30793.20 70.87 43629.60 88888.00 2010-07-20 13:34:40.000 201 30793.17 70.85 43629.63 53396.13 2010-07-20 13:34:41.000 201 30793.14 70.84 43629.60 88888.00 2010-07-20 13:34:42.000 201 30793.10 70.86 43629.57 88888.00 2010-07-20 13:34:43.000 201 30793.10 70.83 43629.54 88888.00 2010-07-20 13:34:44.000 201 30793.10 70.82 43629.52 88888.00 2010-07-20 13:34:45.000 201 30793.08 70.79 43629.46 53396.10 2010-07-20 13:34:46.000 201 30793.09 70.81 43629.46 88888.00 2010-07-20 13:34:47.000 201 30793.15 70.89 43629.47 88888.00 2010-07-20 13:34:48.000 201 30793.14 70.89 43629.49 88888.00 2010-07-20 13:34:49.000 201 30793.13 70.88 43629.49 88888.00 2010-07-20 13:34:50.000 201 30793.12 70.86 43629.50 53396.09 2010-07-20 13:34:51.000 201 30793.08 70.84 43629.50 88888.00 2010-07-20 13:34:52.000 201 30793.07 70.83 43629.50 88888.00 2010-07-20 13:34:53.000 201 30793.07 70.81 43629.48 88888.00 2010-07-20 13:34:54.000 201 30793.07 70.82 43629.49 88888.00 2010-07-20 13:34:55.000 201 30793.12 70.80 43629.48 53396.08 2010-07-20 13:34:56.000 201 30793.09 70.78 43629.48 88888.00 2010-07-20 13:34:57.000 201 30793.08 70.80 43629.52 88888.00 2010-07-20 13:34:58.000 201 30793.06 70.82 43629.53 88888.00 2010-07-20 13:34:59.000 201 30793.08 70.79 43629.54 88888.00 2010-07-20 13:35:00.000 201 30793.09 70.78 43629.52 53396.05 2010-07-20 13:35:01.000 201 30793.09 70.78 43629.56 88888.00 2010-07-20 13:35:02.000 201 30793.12 70.80 43629.58 88888.00 2010-07-20 13:35:03.000 201 30793.09 70.79 43629.54 88888.00 2010-07-20 13:35:04.000 201 30793.08 70.78 43629.62 88888.00 2010-07-20 13:35:05.000 201 30793.09 70.77 43629.61 53396.04 2010-07-20 13:35:06.000 201 30793.04 70.70 43629.63 88888.00 2010-07-20 13:35:07.000 201 30793.04 70.69 43629.67 88888.00 2010-07-20 13:35:08.000 201 30793.08 70.72 43629.66 88888.00 2010-07-20 13:35:09.000 201 30793.06 70.76 43629.64 88888.00 2010-07-20 13:35:10.000 201 30793.05 70.77 43629.63 53396.05 2010-07-20 13:35:11.000 201 30793.06 70.75 43629.60 88888.00 2010-07-20 13:35:12.000 201 30793.08 70.73 43629.60 88888.00 2010-07-20 13:35:13.000 201 30793.10 70.71 43629.55 88888.00 2010-07-20 13:35:14.000 201 30793.08 70.72 43629.52 88888.00 2010-07-20 13:35:15.000 201 30793.04 70.76 43629.50 53396.02 2010-07-20 13:35:16.000 201 30793.01 70.76 43629.50 88888.00 2010-07-20 13:35:17.000 201 30793.02 70.75 43629.48 88888.00 2010-07-20 13:35:18.000 201 30793.00 70.73 43629.47 88888.00 2010-07-20 13:35:19.000 201 30792.98 70.73 43629.47 88888.00 2010-07-20 13:35:20.000 201 30792.99 70.75 43629.45 53396.03 2010-07-20 13:35:21.000 201 30793.02 70.68 43629.49 88888.00 2010-07-20 13:35:22.000 201 30793.03 70.64 43629.48 88888.00 2010-07-20 13:35:23.000 201 30793.00 70.69 43629.47 88888.00 2010-07-20 13:35:24.000 201 30792.99 70.69 43629.51 88888.00 2010-07-20 13:35:25.000 201 30792.97 70.71 43629.56 53395.96 2010-07-20 13:35:26.000 201 30792.98 70.72 43629.52 88888.00 2010-07-20 13:35:27.000 201 30792.97 70.68 43629.48 88888.00 2010-07-20 13:35:28.000 201 30792.96 70.63 43629.48 88888.00 2010-07-20 13:35:29.000 201 30792.95 70.66 43629.53 88888.00 2010-07-20 13:35:30.000 201 30793.00 70.69 43629.49 53396.00 2010-07-20 13:35:31.000 201 30793.01 70.65 43629.48 88888.00 2010-07-20 13:35:32.000 201 30792.99 70.65 43629.50 88888.00 2010-07-20 13:35:33.000 201 30792.96 70.63 43629.54 88888.00 2010-07-20 13:35:34.000 201 30792.98 70.65 43629.54 88888.00 2010-07-20 13:35:35.000 201 30793.01 70.67 43629.56 53395.98 2010-07-20 13:35:36.000 201 30793.01 70.68 43629.55 88888.00 2010-07-20 13:35:37.000 201 30792.99 70.67 43629.53 88888.00 2010-07-20 13:35:38.000 201 30793.01 70.67 43629.55 88888.00 2010-07-20 13:35:39.000 201 30793.01 70.67 43629.53 88888.00 2010-07-20 13:35:40.000 201 30793.02 70.65 43629.53 53396.00 2010-07-20 13:35:41.000 201 30792.99 70.67 43629.53 88888.00 2010-07-20 13:35:42.000 201 30792.99 70.63 43629.54 88888.00 2010-07-20 13:35:43.000 201 30792.99 70.61 43629.52 88888.00 2010-07-20 13:35:44.000 201 30793.01 70.63 43629.52 88888.00 2010-07-20 13:35:45.000 201 30793.00 70.65 43629.54 53395.99 2010-07-20 13:35:46.000 201 30793.02 70.68 43629.49 88888.00 2010-07-20 13:35:47.000 201 30792.99 70.66 43629.49 88888.00 2010-07-20 13:35:48.000 201 30792.99 70.63 43629.49 88888.00 2010-07-20 13:35:49.000 201 30793.03 70.64 43629.53 88888.00 2010-07-20 13:35:50.000 201 30793.01 70.61 43629.50 53396.00 2010-07-20 13:35:51.000 201 30792.98 70.66 43629.58 88888.00 2010-07-20 13:35:52.000 201 30792.98 70.66 43629.57 88888.00 2010-07-20 13:35:53.000 201 30793.00 70.61 43629.54 88888.00 2010-07-20 13:35:54.000 201 30792.99 70.60 43629.54 88888.00 2010-07-20 13:35:55.000 201 30793.01 70.60 43629.53 53396.02 2010-07-20 13:35:56.000 201 30793.02 70.63 43629.50 88888.00 2010-07-20 13:35:57.000 201 30793.00 70.64 43629.51 88888.00 2010-07-20 13:35:58.000 201 30792.98 70.62 43629.52 88888.00 2010-07-20 13:35:59.000 201 30793.06 70.62 43629.52 88888.00 2010-07-20 13:36:00.000 201 30793.05 70.63 43629.54 53396.01 2010-07-20 13:36:01.000 201 30793.07 70.65 43629.56 88888.00 2010-07-20 13:36:02.000 201 30793.14 70.72 43629.55 88888.00 2010-07-20 13:36:03.000 201 30793.10 70.63 43629.53 88888.00 2010-07-20 13:36:04.000 201 30793.06 70.60 43629.54 88888.00 2010-07-20 13:36:05.000 201 30793.05 70.63 43629.57 53395.94 2010-07-20 13:36:06.000 201 30793.02 70.61 43629.56 88888.00 2010-07-20 13:36:07.000 201 30793.04 70.60 43629.55 88888.00 2010-07-20 13:36:08.000 201 30793.09 70.59 43629.57 88888.00 2010-07-20 13:36:09.000 201 30793.10 70.58 43629.58 88888.00 2010-07-20 13:36:10.000 201 30793.10 70.58 43629.57 53396.03 2010-07-20 13:36:11.000 201 30793.10 70.64 43629.52 88888.00 2010-07-20 13:36:12.000 201 30793.09 70.65 43629.48 88888.00 2010-07-20 13:36:13.000 201 30793.10 70.65 43629.51 88888.00 2010-07-20 13:36:14.000 201 30793.07 70.66 43629.57 88888.00 2010-07-20 13:36:15.000 201 30793.06 70.65 43629.54 53396.04 2010-07-20 13:36:16.000 201 30793.08 70.64 43629.48 88888.00 2010-07-20 13:36:17.000 201 30793.09 70.66 43629.48 88888.00 2010-07-20 13:36:18.000 201 30793.11 70.67 43629.43 88888.00 2010-07-20 13:36:19.000 201 30793.13 70.65 43629.46 88888.00 2010-07-20 13:36:20.000 201 30793.08 70.62 43629.53 53396.05 2010-07-20 13:36:21.000 201 30793.06 70.59 43629.53 88888.00 2010-07-20 13:36:22.000 201 30793.03 70.62 43629.54 88888.00 2010-07-20 13:36:23.000 201 30793.01 70.65 43629.55 88888.00 2010-07-20 13:36:24.000 201 30793.03 70.63 43629.55 88888.00 2010-07-20 13:36:25.000 201 30793.05 70.62 43629.55 53396.04 2010-07-20 13:36:26.000 201 30793.06 70.61 43629.53 88888.00 2010-07-20 13:36:27.000 201 30793.09 70.60 43629.48 88888.00 2010-07-20 13:36:28.000 201 30793.10 70.66 43629.46 88888.00 2010-07-20 13:36:29.000 201 30793.12 70.63 43629.47 88888.00 2010-07-20 13:36:30.000 201 30793.11 70.62 43629.46 53396.06 2010-07-20 13:36:31.000 201 30793.08 70.64 43629.47 88888.00 2010-07-20 13:36:32.000 201 30793.06 70.66 43629.47 88888.00 2010-07-20 13:36:33.000 201 30793.06 70.66 43629.50 88888.00 2010-07-20 13:36:34.000 201 30793.08 70.64 43629.51 88888.00 2010-07-20 13:36:35.000 201 30793.07 70.66 43629.53 53396.05 2010-07-20 13:36:36.000 201 30793.08 70.68 43629.55 88888.00 2010-07-20 13:36:37.000 201 30793.10 70.67 43629.53 88888.00 2010-07-20 13:36:38.000 201 30793.12 70.64 43629.53 88888.00 2010-07-20 13:36:39.000 201 30793.13 70.67 43629.52 88888.00 2010-07-20 13:36:40.000 201 30793.13 70.67 43629.50 53396.07 2010-07-20 13:36:41.000 201 30793.13 70.68 43629.50 88888.00 2010-07-20 13:36:42.000 201 30793.08 70.66 43629.56 88888.00 2010-07-20 13:36:43.000 201 30793.07 70.67 43629.61 88888.00 2010-07-20 13:36:44.000 201 30793.09 70.69 43629.61 88888.00 2010-07-20 13:36:45.000 201 30793.08 70.67 43629.59 53396.05 2010-07-20 13:36:46.000 201 30793.07 70.69 43629.54 88888.00 2010-07-20 13:36:47.000 201 30793.09 70.68 43629.59 88888.00 2010-07-20 13:36:48.000 201 30793.10 70.70 43629.59 88888.00 2010-07-20 13:36:49.000 201 30793.08 70.72 43629.56 88888.00 2010-07-20 13:36:50.000 201 30793.08 70.75 43629.56 53396.05 2010-07-20 13:36:51.000 201 30793.08 70.75 43629.56 88888.00 2010-07-20 13:36:52.000 201 30793.05 70.72 43629.56 88888.00 2010-07-20 13:36:53.000 201 30793.09 70.69 43629.58 88888.00 2010-07-20 13:36:54.000 201 30793.08 70.71 43629.56 88888.00 2010-07-20 13:36:55.000 201 30793.06 70.74 43629.56 53396.08 2010-07-20 13:36:56.000 201 30793.08 70.74 43629.52 88888.00 2010-07-20 13:36:57.000 201 30793.11 70.72 43629.51 88888.00 2010-07-20 13:36:58.000 201 30793.11 70.71 43629.55 88888.00 2010-07-20 13:36:59.000 201 30793.08 70.70 43629.61 88888.00 2010-07-20 13:37:00.000 201 30793.06 70.72 43629.58 53396.05 2010-07-20 13:37:01.000 201 30793.06 70.73 43629.58 88888.00 2010-07-20 13:37:02.000 201 30793.08 70.73 43629.57 88888.00 2010-07-20 13:37:03.000 201 30793.05 70.70 43629.56 88888.00 2010-07-20 13:37:04.000 201 30793.05 70.72 43629.56 88888.00 2010-07-20 13:37:05.000 201 30793.05 70.73 43629.56 53396.05 2010-07-20 13:37:06.000 201 30793.06 70.68 43629.52 88888.00 2010-07-20 13:37:07.000 201 30793.09 70.68 43629.49 88888.00 2010-07-20 13:37:08.000 201 30793.09 70.69 43629.53 88888.00 2010-07-20 13:37:09.000 201 30793.12 70.73 43629.51 88888.00 2010-07-20 13:37:10.000 201 30793.15 70.75 43629.44 53396.07 2010-07-20 13:37:11.000 201 30793.11 70.76 43629.52 88888.00 2010-07-20 13:37:12.000 201 30793.09 70.74 43629.52 88888.00 2010-07-20 13:37:13.000 201 30793.10 70.72 43629.48 88888.00 2010-07-20 13:37:14.000 201 30793.09 70.69 43629.49 88888.00 2010-07-20 13:37:15.000 201 30793.07 70.69 43629.50 53396.02 2010-07-20 13:37:16.000 201 30793.04 70.70 43629.49 88888.00 2010-07-20 13:37:17.000 201 30793.02 70.67 43629.47 88888.00 2010-07-20 13:37:18.000 201 30793.02 70.68 43629.48 88888.00 2010-07-20 13:37:19.000 201 30793.03 70.72 43629.49 88888.00 2010-07-20 13:37:20.000 201 30793.03 70.72 43629.53 53396.05 2010-07-20 13:37:21.000 201 30793.03 70.71 43629.49 88888.00 2010-07-20 13:37:22.000 201 30793.02 70.67 43629.51 88888.00 2010-07-20 13:37:23.000 201 30793.03 70.69 43629.51 88888.00 2010-07-20 13:37:24.000 201 30793.04 70.69 43629.55 88888.00 2010-07-20 13:37:25.000 201 30793.04 70.74 43629.56 53396.04 2010-07-20 13:37:26.000 201 30793.06 70.74 43629.58 88888.00 2010-07-20 13:37:27.000 201 30793.04 70.70 43629.56 88888.00 2010-07-20 13:37:28.000 201 30793.05 70.72 43629.52 88888.00 2010-07-20 13:37:29.000 201 30793.05 70.76 43629.52 88888.00 2010-07-20 13:37:30.000 201 30793.04 70.73 43629.53 53396.03 2010-07-20 13:37:31.000 201 30793.05 70.69 43629.56 88888.00 2010-07-20 13:37:32.000 201 30793.06 70.70 43629.64 88888.00 2010-07-20 13:37:33.000 201 30793.08 70.71 43629.63 88888.00 2010-07-20 13:37:34.000 201 30793.07 70.75 43629.59 88888.00 2010-07-20 13:37:35.000 201 30793.02 70.72 43629.57 53396.03 2010-07-20 13:37:36.000 201 30793.01 70.69 43629.57 88888.00 2010-07-20 13:37:37.000 201 30793.05 70.70 43629.51 88888.00 2010-07-20 13:37:38.000 201 30793.05 70.69 43629.50 88888.00 2010-07-20 13:37:39.000 201 30793.07 70.74 43629.51 88888.00 2010-07-20 13:37:40.000 201 30793.08 70.74 43629.36 53396.04 2010-07-20 13:37:41.000 201 30792.99 70.67 43629.46 88888.00 2010-07-20 13:37:42.000 201 30793.02 70.70 43629.50 88888.00 2010-07-20 13:37:43.000 201 30792.99 70.67 43629.54 88888.00 2010-07-20 13:37:44.000 201 30792.99 70.65 43629.51 88888.00 2010-07-20 13:37:45.000 201 30792.96 70.64 43629.50 53396.02 2010-07-20 13:37:46.000 201 30792.99 70.64 43629.50 88888.00 2010-07-20 13:37:47.000 201 30793.01 70.67 43629.47 88888.00 2010-07-20 13:37:48.000 201 30793.01 70.71 43629.46 88888.00 2010-07-20 13:37:49.000 201 30793.01 70.72 43629.48 88888.00 2010-07-20 13:37:50.000 201 30793.02 70.68 43629.46 53396.05 2010-07-20 13:37:51.000 201 30793.03 70.64 43629.46 88888.00 2010-07-20 13:37:52.000 201 30792.99 70.64 43629.46 88888.00 2010-07-20 13:37:53.000 201 30793.01 70.66 43629.50 88888.00 2010-07-20 13:37:54.000 201 30793.00 70.67 43629.47 88888.00 2010-07-20 13:37:55.000 201 30792.98 70.69 43629.46 53396.01 2010-07-20 13:37:56.000 201 30792.99 70.71 43629.49 88888.00 2010-07-20 13:37:57.000 201 30793.02 70.69 43629.56 88888.00 2010-07-20 13:37:58.000 201 30793.02 70.67 43629.55 88888.00 2010-07-20 13:37:59.000 201 30792.99 70.65 43629.48 88888.00 2010-07-20 13:38:00.000 201 30793.01 70.66 43629.53 53396.02 2010-07-20 13:38:01.000 201 30793.01 70.70 43629.58 88888.00 2010-07-20 13:38:02.000 201 30793.02 70.67 43629.58 88888.00 2010-07-20 13:38:03.000 201 30793.02 70.62 43629.54 88888.00 2010-07-20 13:38:04.000 201 30793.00 70.63 43629.55 88888.00 2010-07-20 13:38:05.000 201 30793.00 70.65 43629.52 53396.01 2010-07-20 13:38:06.000 201 30793.00 70.66 43629.53 88888.00 2010-07-20 13:38:07.000 201 30793.03 70.69 43629.57 88888.00 2010-07-20 13:38:08.000 201 30793.03 70.69 43629.57 88888.00 2010-07-20 13:38:09.000 201 30793.04 70.67 43629.54 88888.00 2010-07-20 13:38:10.000 201 30793.04 70.69 43629.52 53396.00 2010-07-20 13:38:11.000 201 30793.01 70.66 43629.54 88888.00 2010-07-20 13:38:12.000 201 30792.98 70.67 43629.52 88888.00 2010-07-20 13:38:13.000 201 30793.00 70.66 43629.53 88888.00 2010-07-20 13:38:14.000 201 30793.02 70.64 43629.50 88888.00 2010-07-20 13:38:15.000 201 30793.01 70.69 43629.48 53396.03 2010-07-20 13:38:16.000 201 30792.99 70.73 43629.44 88888.00 2010-07-20 13:38:17.000 201 30792.99 70.71 43629.42 88888.00 2010-07-20 13:38:18.000 201 30793.02 70.70 43629.44 88888.00 2010-07-20 13:38:19.000 201 30792.99 70.69 43629.45 88888.00 2010-07-20 13:38:20.000 201 30792.98 70.71 43629.43 53396.02 2010-07-20 13:38:21.000 201 30792.97 70.71 43629.48 88888.00 2010-07-20 13:38:22.000 201 30792.98 70.69 43629.49 88888.00 2010-07-20 13:38:23.000 201 30792.99 70.67 43629.47 88888.00 2010-07-20 13:38:24.000 201 30793.00 70.66 43629.48 88888.00 2010-07-20 13:38:25.000 201 30792.99 70.70 43629.50 53395.99 2010-07-20 13:38:26.000 201 30793.00 70.68 43629.50 88888.00 2010-07-20 13:38:27.000 201 30793.00 70.70 43629.47 88888.00 2010-07-20 13:38:28.000 201 30792.98 70.73 43629.40 88888.00 2010-07-20 13:38:29.000 201 30792.96 70.70 43629.41 88888.00 2010-07-20 13:38:30.000 201 30792.97 70.70 43629.42 53396.03 2010-07-20 13:38:31.000 201 30792.99 70.73 43629.43 88888.00 2010-07-20 13:38:32.000 201 30792.99 70.74 43629.46 88888.00 2010-07-20 13:38:33.000 201 30792.99 70.74 43629.45 88888.00 2010-07-20 13:38:34.000 201 30792.97 70.73 43629.39 88888.00 2010-07-20 13:38:35.000 201 30792.94 70.71 43629.37 53396.04 2010-07-20 13:38:36.000 201 30792.95 70.70 43629.41 88888.00 2010-07-20 13:38:37.000 201 30792.95 70.69 43629.39 88888.00 2010-07-20 13:38:38.000 201 30792.95 70.72 43629.43 88888.00 2010-07-20 13:38:39.000 201 30792.96 70.74 43629.42 88888.00 2010-07-20 13:38:40.000 201 30792.97 70.77 43629.49 53396.02 2010-07-20 13:38:41.000 201 30792.94 70.76 43629.49 88888.00 2010-07-20 13:38:42.000 201 30792.95 70.73 43629.50 88888.00 2010-07-20 13:38:43.000 201 30792.95 70.72 43629.57 88888.00 2010-07-20 13:38:44.000 201 30792.94 70.77 43629.54 88888.00 2010-07-20 13:38:45.000 201 30792.92 70.77 43629.48 53396.01 2010-07-20 13:38:46.000 201 30792.94 70.73 43629.49 88888.00 2010-07-20 13:38:47.000 201 30792.96 70.72 43629.48 88888.00 2010-07-20 13:38:48.000 201 30792.99 70.74 43629.49 88888.00 2010-07-20 13:38:49.000 201 30792.98 70.74 43629.50 88888.00 2010-07-20 13:38:50.000 201 30792.98 70.77 43629.47 53396.04 2010-07-20 13:38:51.000 201 30793.03 70.76 43629.46 88888.00 2010-07-20 13:38:52.000 201 30793.05 70.74 43629.47 88888.00 2010-07-20 13:38:53.000 201 30793.02 70.70 43629.46 88888.00 2010-07-20 13:38:54.000 201 30793.02 70.68 43629.44 88888.00 2010-07-20 13:38:55.000 201 30793.01 70.70 43629.46 53396.01 2010-07-20 13:38:56.000 201 30793.00 70.74 43629.46 88888.00 2010-07-20 13:38:57.000 201 30792.96 70.72 43629.45 88888.00 2010-07-20 13:38:58.000 201 30792.94 70.70 43629.44 88888.00 2010-07-20 13:38:59.000 201 30792.96 70.74 43629.49 88888.00 2010-07-20 13:39:00.000 201 30792.96 70.76 43629.49 53396.01 2010-07-20 13:39:01.000 201 30792.96 70.75 43629.50 88888.00 2010-07-20 13:39:02.000 201 30792.95 70.77 43629.49 88888.00 2010-07-20 13:39:03.000 201 30792.97 70.79 43629.51 88888.00 2010-07-20 13:39:04.000 201 30792.96 70.76 43629.50 88888.00 2010-07-20 13:39:05.000 201 30792.95 70.72 43629.47 53396.03 2010-07-20 13:39:06.000 201 30792.96 70.76 43629.45 88888.00 2010-07-20 13:39:07.000 201 30792.97 70.78 43629.46 88888.00 2010-07-20 13:39:08.000 201 30792.96 70.79 43629.47 88888.00 2010-07-20 13:39:09.000 201 30792.97 70.73 43629.45 88888.00 2010-07-20 13:39:10.000 201 30792.95 70.73 43629.41 53396.01 2010-07-20 13:39:11.000 201 30792.98 70.72 43629.40 88888.00 2010-07-20 13:39:12.000 201 30793.01 70.75 43629.41 88888.00 2010-07-20 13:39:13.000 201 30793.02 70.79 43629.40 88888.00 2010-07-20 13:39:14.000 201 30793.04 70.80 43629.39 88888.00 2010-07-20 13:39:15.000 201 30793.02 70.82 43629.40 53395.94 2010-07-20 13:39:16.000 201 30793.02 70.81 43629.36 88888.00 2010-07-20 13:39:17.000 201 30793.02 70.80 43629.40 88888.00 2010-07-20 13:39:18.000 201 30793.03 70.79 43629.42 88888.00 2010-07-20 13:39:19.000 201 30792.99 70.76 43629.40 88888.00 2010-07-20 13:39:20.000 201 30792.99 70.79 43629.39 53395.99 2010-07-20 13:39:21.000 201 30792.99 70.81 43629.38 88888.00 2010-07-20 13:39:22.000 201 30793.00 70.78 43629.39 88888.00 2010-07-20 13:39:23.000 201 30793.00 70.77 43629.42 88888.00 2010-07-20 13:39:24.000 201 30793.02 70.75 43629.41 88888.00 2010-07-20 13:39:25.000 201 30793.03 70.77 43629.42 53396.01 2010-07-20 13:39:26.000 201 30792.98 70.81 43629.47 88888.00 2010-07-20 13:39:27.000 201 30792.98 70.77 43629.48 88888.00 2010-07-20 13:39:28.000 201 30792.99 70.75 43629.45 88888.00 2010-07-20 13:39:29.000 201 30792.98 70.77 43629.46 88888.00 2010-07-20 13:39:30.000 201 30792.99 70.80 43629.44 53396.02 2010-07-20 13:39:31.000 201 30793.01 70.78 43629.35 88888.00 2010-07-20 13:39:32.000 201 30792.99 70.77 43629.35 88888.00 2010-07-20 13:39:33.000 201 30792.99 70.84 43629.40 88888.00 2010-07-20 13:39:34.000 201 30792.99 70.83 43629.35 88888.00 2010-07-20 13:39:35.000 201 30792.96 70.83 43629.37 53395.99 2010-07-20 13:39:36.000 201 30792.98 70.83 43629.41 88888.00 2010-07-20 13:39:37.000 201 30792.99 70.85 43629.39 88888.00 2010-07-20 13:39:38.000 201 30792.97 70.85 43629.41 88888.00 2010-07-20 13:39:39.000 201 30792.99 70.86 43629.43 88888.00 2010-07-20 13:39:40.000 201 30792.97 70.85 43629.42 53395.99 2010-07-20 13:39:41.000 201 30792.95 70.84 43629.42 88888.00 2010-07-20 13:39:42.000 201 30792.95 70.82 43629.40 88888.00 2010-07-20 13:39:43.000 201 30792.94 70.83 43629.40 88888.00 2010-07-20 13:39:44.000 201 30792.91 70.87 43629.40 88888.00 2010-07-20 13:39:45.000 201 30792.96 70.89 43629.43 53395.99 2010-07-20 13:39:46.000 201 30792.99 70.92 43629.43 88888.00 2010-07-20 13:39:47.000 201 30792.98 70.92 43629.39 88888.00 2010-07-20 13:39:48.000 201 30792.96 70.89 43629.38 88888.00 2010-07-20 13:39:49.000 201 30792.95 70.89 43629.40 88888.00 2010-07-20 13:39:50.000 201 30792.94 70.92 43629.41 53395.96 2010-07-20 13:39:51.000 201 30792.95 70.85 43629.40 88888.00 2010-07-20 13:39:52.000 201 30792.94 70.84 43629.41 88888.00 2010-07-20 13:39:53.000 201 30792.91 70.84 43629.43 88888.00 2010-07-20 13:39:54.000 201 30792.90 70.88 43629.43 88888.00 2010-07-20 13:39:55.000 201 30792.90 70.89 43629.48 53395.98 2010-07-20 13:39:56.000 201 30792.91 70.88 43629.50 88888.00 2010-07-20 13:39:57.000 201 30792.85 70.86 43629.44 88888.00 2010-07-20 13:39:58.000 201 30792.86 70.90 43629.47 88888.00 2010-07-20 13:39:59.000 201 30792.90 70.92 43629.47 88888.00 2010-07-20 13:40:00.000 201 30792.91 70.88 43629.47 53395.96 2010-07-20 13:40:01.000 201 30792.90 70.87 43629.45 88888.00 2010-07-20 13:40:02.000 201 30792.91 70.86 43629.39 88888.00 2010-07-20 13:40:03.000 201 30792.88 70.87 43629.44 88888.00 2010-07-20 13:40:04.000 201 30792.89 70.88 43629.43 88888.00 2010-07-20 13:40:05.000 201 30792.87 70.88 43629.43 53395.96 2010-07-20 13:40:06.000 201 30792.89 70.89 43629.43 88888.00 2010-07-20 13:40:07.000 201 30792.88 70.91 43629.48 88888.00 2010-07-20 13:40:08.000 201 30792.92 70.92 43629.46 88888.00 2010-07-20 13:40:09.000 201 30792.98 70.90 43629.46 88888.00 2010-07-20 13:40:10.000 201 30792.96 70.92 43629.45 53395.93 2010-07-20 13:40:11.000 201 30792.95 70.90 43629.46 88888.00 2010-07-20 13:40:12.000 201 30792.93 70.88 43629.43 88888.00 2010-07-20 13:40:13.000 201 30792.92 70.90 43629.43 88888.00 2010-07-20 13:40:14.000 201 30792.91 70.89 43629.42 88888.00 2010-07-20 13:40:15.000 201 30792.94 70.90 43629.44 53395.96 2010-07-20 13:40:16.000 201 30792.91 70.91 43629.45 88888.00 2010-07-20 13:40:17.000 201 30792.92 70.92 43629.45 88888.00 2010-07-20 13:40:18.000 201 30792.96 70.90 43629.44 88888.00 2010-07-20 13:40:19.000 201 30792.95 70.87 43629.41 88888.00 2010-07-20 13:40:20.000 201 30792.95 70.87 43629.38 53395.97 2010-07-20 13:40:21.000 201 30792.94 70.91 43629.37 88888.00 2010-07-20 13:40:22.000 201 30792.93 70.90 43629.41 88888.00 2010-07-20 13:40:23.000 201 30792.92 70.96 43629.43 88888.00 2010-07-20 13:40:24.000 201 30792.92 70.93 43629.43 88888.00 2010-07-20 13:40:25.000 201 30792.91 70.93 43629.48 53395.95 2010-07-20 13:40:26.000 201 30792.93 70.94 43629.48 88888.00 2010-07-20 13:40:27.000 201 30792.93 70.95 43629.48 88888.00 2010-07-20 13:40:28.000 201 30792.91 70.96 43629.55 88888.00 2010-07-20 13:40:29.000 201 30792.94 70.94 43629.55 88888.00 2010-07-20 13:40:30.000 201 30792.92 70.93 43629.46 53395.98 2010-07-20 13:40:31.000 201 30792.89 70.95 43629.49 88888.00 2010-07-20 13:40:32.000 201 30792.93 70.97 43629.51 88888.00 2010-07-20 13:40:33.000 201 30792.93 70.97 43629.41 88888.00 2010-07-20 13:40:34.000 201 30792.94 70.96 43629.41 88888.00 2010-07-20 13:40:35.000 201 30792.93 71.01 43629.47 53395.93 2010-07-20 13:40:36.000 201 30792.89 71.01 43629.45 88888.00 2010-07-20 13:40:37.000 201 30792.87 71.03 43629.50 88888.00 2010-07-20 13:40:38.000 201 30792.89 71.02 43629.51 88888.00 2010-07-20 13:40:39.000 201 30792.93 71.00 43629.48 88888.00 2010-07-20 13:40:40.000 201 30792.94 70.99 43629.48 53395.94 2010-07-20 13:40:41.000 201 30792.93 70.98 43629.52 88888.00 2010-07-20 13:40:42.000 201 30792.89 70.97 43629.50 88888.00 2010-07-20 13:40:43.000 201 30792.92 71.00 43629.47 88888.00 2010-07-20 13:40:44.000 201 30792.91 71.03 43629.52 88888.00 2010-07-20 13:40:45.000 201 30792.89 71.03 43629.55 53395.94 2010-07-20 13:40:46.000 201 30792.91 71.03 43629.47 88888.00 2010-07-20 13:40:47.000 201 30792.93 71.03 43629.43 88888.00 2010-07-20 13:40:48.000 201 30792.99 71.01 43629.48 88888.00 2010-07-20 13:40:49.000 201 30792.94 70.96 43629.46 88888.00 2010-07-20 13:40:50.000 201 30792.97 70.95 43629.44 53395.95 2010-07-20 13:40:51.000 201 30792.97 70.95 43629.49 88888.00 2010-07-20 13:40:52.000 201 30792.94 70.97 43629.51 88888.00 2010-07-20 13:40:53.000 201 30792.93 70.95 43629.54 88888.00 2010-07-20 13:40:54.000 201 30792.95 70.94 43629.55 88888.00 2010-07-20 13:40:55.000 201 30792.94 70.96 43629.55 53395.94 2010-07-20 13:40:56.000 201 30792.93 70.94 43629.52 88888.00 2010-07-20 13:40:57.000 201 30792.97 70.94 43629.49 88888.00 2010-07-20 13:40:58.000 201 30792.98 70.97 43629.46 88888.00 2010-07-20 13:40:59.000 201 30792.98 70.94 43629.46 88888.00 2010-07-20 13:41:00.000 201 30792.99 70.94 43629.46 53395.93 2010-07-20 13:41:01.000 201 30792.98 70.97 43629.47 88888.00 2010-07-20 13:41:02.000 201 30792.98 70.98 43629.49 88888.00 2010-07-20 13:41:03.000 201 30792.96 70.97 43629.53 88888.00 2010-07-20 13:41:04.000 201 30792.95 70.94 43629.49 88888.00 2010-07-20 13:41:05.000 201 30792.94 70.93 43629.43 53395.94 2010-07-20 13:41:06.000 201 30792.95 70.92 43629.39 88888.00 2010-07-20 13:41:07.000 201 30792.95 70.92 43629.43 88888.00 2010-07-20 13:41:08.000 201 30792.95 70.92 43629.48 88888.00 2010-07-20 13:41:09.000 201 30792.95 70.94 43629.52 88888.00 2010-07-20 13:41:10.000 201 30792.96 70.97 43629.48 53395.96 2010-07-20 13:41:11.000 201 30792.97 70.94 43629.49 88888.00 2010-07-20 13:41:12.000 201 30792.94 70.88 43629.45 88888.00 2010-07-20 13:41:13.000 201 30792.96 70.88 43629.45 88888.00 2010-07-20 13:41:14.000 201 30792.92 70.87 43629.47 88888.00 2010-07-20 13:41:15.000 201 30792.96 70.95 43629.43 53395.96 2010-07-20 13:41:16.000 201 30792.97 70.99 43629.41 88888.00 2010-07-20 13:41:17.000 201 30792.99 70.93 43629.45 88888.00 2010-07-20 13:41:18.000 201 30792.96 70.92 43629.45 88888.00 2010-07-20 13:41:19.000 201 30792.96 70.96 43629.46 88888.00 2010-07-20 13:41:20.000 201 30792.95 70.93 43629.47 53395.92 2010-07-20 13:41:21.000 201 30792.90 70.91 43629.42 88888.00 2010-07-20 13:41:22.000 201 30792.93 70.91 43629.41 88888.00 2010-07-20 13:41:23.000 201 30792.97 70.89 43629.40 88888.00 2010-07-20 13:41:24.000 201 30792.95 70.84 43629.44 88888.00 2010-07-20 13:41:25.000 201 30792.93 70.90 43629.47 53395.95 2010-07-20 13:41:26.000 201 30792.96 70.96 43629.50 88888.00 2010-07-20 13:41:27.000 201 30792.98 70.94 43629.48 88888.00 2010-07-20 13:41:28.000 201 30792.96 70.91 43629.45 88888.00 2010-07-20 13:41:29.000 201 30792.96 70.94 43629.46 88888.00 2010-07-20 13:41:30.000 201 30792.94 70.96 43629.45 53395.94 2010-07-20 13:41:31.000 201 30792.93 70.98 43629.48 88888.00 2010-07-20 13:41:32.000 201 30792.92 70.96 43629.44 88888.00 2010-07-20 13:41:33.000 201 30792.92 70.95 43629.42 88888.00 2010-07-20 13:41:34.000 201 30792.93 70.91 43629.46 88888.00 2010-07-20 13:41:35.000 201 30792.95 70.87 43629.49 53395.93 2010-07-20 13:41:36.000 201 30792.92 70.88 43629.47 88888.00 2010-07-20 13:41:37.000 201 30792.93 70.90 43629.46 88888.00 2010-07-20 13:41:38.000 201 30792.92 70.91 43629.47 88888.00 2010-07-20 13:41:39.000 201 30792.94 70.89 43629.46 88888.00 2010-07-20 13:41:40.000 201 30792.92 70.90 43629.50 53395.96 2010-07-20 13:41:41.000 201 30792.91 70.86 43629.46 88888.00 2010-07-20 13:41:42.000 201 30792.92 70.87 43629.50 88888.00 2010-07-20 13:41:43.000 201 30792.92 70.86 43629.52 88888.00 2010-07-20 13:41:44.000 201 30792.90 70.87 43629.55 88888.00 2010-07-20 13:41:45.000 201 30792.93 70.89 43629.56 53395.94 2010-07-20 13:41:46.000 201 30792.93 70.90 43629.58 88888.00 2010-07-20 13:41:47.000 201 30792.92 70.99 43629.57 88888.00 2010-07-20 13:41:48.000 201 30792.94 70.98 43629.56 88888.00 2010-07-20 13:41:49.000 201 30792.94 70.96 43629.57 88888.00 2010-07-20 13:41:50.000 201 30792.96 70.93 43629.56 53395.97 2010-07-20 13:41:51.000 201 30792.99 70.92 43629.50 88888.00 2010-07-20 13:41:52.000 201 30792.97 70.93 43629.48 88888.00 2010-07-20 13:41:53.000 201 30792.97 70.94 43629.49 88888.00 2010-07-20 13:41:54.000 201 30792.95 70.91 43629.47 88888.00 2010-07-20 13:41:55.000 201 30792.99 70.88 43629.43 53395.94 2010-07-20 13:41:56.000 201 30792.97 70.89 43629.38 88888.00 2010-07-20 13:41:57.000 201 30792.96 70.89 43629.37 88888.00 2010-07-20 13:41:58.000 201 30792.96 70.94 43629.44 88888.00 2010-07-20 13:41:59.000 201 30792.99 71.00 43629.35 88888.00 2010-07-20 13:42:00.000 201 30792.91 70.90 43629.42 53395.96 2010-07-20 13:42:01.000 201 30792.92 70.89 43629.40 88888.00 2010-07-20 13:42:02.000 201 30792.91 70.84 43629.44 88888.00 2010-07-20 13:42:03.000 201 30792.93 70.86 43629.50 88888.00 2010-07-20 13:42:04.000 201 30792.93 70.89 43629.50 88888.00 2010-07-20 13:42:05.000 201 30792.95 70.91 43629.55 53395.96 2010-07-20 13:42:06.000 201 30792.93 70.89 43629.54 88888.00 2010-07-20 13:42:07.000 201 30792.95 70.90 43629.51 88888.00 2010-07-20 13:42:08.000 201 30792.94 70.90 43629.49 88888.00 2010-07-20 13:42:09.000 201 30792.94 70.92 43629.49 88888.00 2010-07-20 13:42:10.000 201 30792.94 70.91 43629.47 53395.97 2010-07-20 13:42:11.000 201 30792.97 70.91 43629.46 88888.00 2010-07-20 13:42:12.000 201 30792.99 70.89 43629.46 88888.00 2010-07-20 13:42:13.000 201 30792.96 70.91 43629.46 88888.00 2010-07-20 13:42:14.000 201 30792.97 70.94 43629.47 88888.00 2010-07-20 13:42:15.000 201 30792.97 70.97 43629.46 53395.98 2010-07-20 13:42:16.000 201 30792.99 70.96 43629.47 88888.00 2010-07-20 13:42:17.000 201 30792.97 70.96 43629.48 88888.00 2010-07-20 13:42:18.000 201 30792.96 70.93 43629.53 88888.00 2010-07-20 13:42:19.000 201 30792.99 70.98 43629.51 88888.00 2010-07-20 13:42:20.000 201 30792.97 70.97 43629.48 53395.97 2010-07-20 13:42:21.000 201 30792.99 71.00 43629.50 88888.00 2010-07-20 13:42:22.000 201 30793.00 71.01 43629.51 88888.00 2010-07-20 13:42:23.000 201 30792.97 70.99 43629.51 88888.00 2010-07-20 13:42:24.000 201 30792.96 70.95 43629.51 88888.00 2010-07-20 13:42:25.000 201 30792.97 70.93 43629.48 53396.00 2010-07-20 13:42:26.000 201 30793.00 71.00 43629.47 88888.00 2010-07-20 13:42:27.000 201 30793.00 71.03 43629.52 88888.00 2010-07-20 13:42:28.000 201 30793.01 71.02 43629.54 88888.00 2010-07-20 13:42:29.000 201 30793.00 71.02 43629.53 88888.00 2010-07-20 13:42:30.000 201 30793.00 70.99 43629.58 53395.98 2010-07-20 13:42:31.000 201 30793.03 71.00 43629.56 88888.00 2010-07-20 13:42:32.000 201 30792.99 71.02 43629.56 88888.00 2010-07-20 13:42:33.000 201 30792.97 71.01 43629.52 88888.00 2010-07-20 13:42:34.000 201 30792.94 71.02 43629.52 88888.00 2010-07-20 13:42:35.000 201 30792.94 71.02 43629.50 53395.98 2010-07-20 13:42:36.000 201 30792.96 70.99 43629.39 88888.00 2010-07-20 13:42:37.000 201 30792.99 71.04 43629.41 88888.00 2010-07-20 13:42:38.000 201 30793.00 71.12 43629.42 88888.00 2010-07-20 13:42:39.000 201 30792.97 71.09 43629.47 88888.00 2010-07-20 13:42:40.000 201 30792.97 71.07 43629.47 53395.96 2010-07-20 13:42:41.000 201 30792.95 71.12 43629.51 88888.00 2010-07-20 13:42:42.000 201 30792.95 71.11 43629.54 88888.00 2010-07-20 13:42:43.000 201 30792.96 71.12 43629.55 88888.00 2010-07-20 13:42:44.000 201 30792.97 71.09 43629.55 88888.00 2010-07-20 13:42:45.000 201 30792.99 71.13 43629.51 53395.96 2010-07-20 13:42:46.000 201 30793.01 71.14 43629.46 88888.00 2010-07-20 13:42:47.000 201 30793.03 71.09 43629.50 88888.00 2010-07-20 13:42:48.000 201 30793.01 71.16 43629.52 88888.00 2010-07-20 13:42:49.000 201 30792.98 71.18 43629.53 88888.00 2010-07-20 13:42:50.000 201 30792.93 71.20 43629.53 53396.00 2010-07-20 13:42:51.000 201 30792.92 71.15 43629.46 88888.00 2010-07-20 13:42:52.000 201 30792.93 71.13 43629.49 88888.00 2010-07-20 13:42:53.000 201 30792.90 71.11 43629.51 88888.00 2010-07-20 13:42:54.000 201 30792.92 71.16 43629.51 88888.00 2010-07-20 13:42:55.000 201 30792.92 71.18 43629.51 53395.93 2010-07-20 13:42:56.000 201 30792.87 71.19 43629.54 88888.00 2010-07-20 13:42:57.000 201 30792.90 71.18 43629.51 88888.00 2010-07-20 13:42:58.000 201 30792.90 71.17 43629.55 88888.00 2010-07-20 13:42:59.000 201 30792.89 71.17 43629.56 88888.00 2010-07-20 13:43:00.000 201 30792.92 71.16 43629.53 53395.92 2010-07-20 13:43:01.000 201 30792.91 71.17 43629.50 88888.00 2010-07-20 13:43:02.000 201 30792.90 71.20 43629.52 88888.00 2010-07-20 13:43:03.000 201 30792.89 71.19 43629.51 88888.00 2010-07-20 13:43:04.000 201 30792.91 71.17 43629.49 88888.00 2010-07-20 13:43:05.000 201 30792.93 71.18 43629.46 53395.92 2010-07-20 13:43:06.000 201 30792.92 71.17 43629.46 88888.00 2010-07-20 13:43:07.000 201 30792.92 71.16 43629.46 88888.00 2010-07-20 13:43:08.000 201 30792.89 71.14 43629.47 88888.00 2010-07-20 13:43:09.000 201 30792.87 71.12 43629.47 88888.00 2010-07-20 13:43:10.000 201 30792.87 71.14 43629.40 53395.86 2010-07-20 13:43:11.000 201 30792.81 71.14 43629.39 88888.00 2010-07-20 13:43:12.000 201 30792.82 71.16 43629.39 88888.00 2010-07-20 13:43:13.000 201 30792.85 71.18 43629.37 88888.00 2010-07-20 13:43:14.000 201 30792.87 71.24 43629.31 88888.00 2010-07-20 13:43:15.000 201 30792.87 71.27 43629.35 53395.87 2010-07-20 13:43:16.000 201 30792.83 71.20 43629.41 88888.00 2010-07-20 13:43:17.000 201 30792.78 71.15 43629.45 88888.00 2010-07-20 13:43:18.000 201 30792.81 71.19 43629.40 88888.00 2010-07-20 13:43:19.000 201 30792.80 71.19 43629.36 88888.00 2010-07-20 13:43:20.000 201 30792.80 71.17 43629.34 53395.89 2010-07-20 13:43:21.000 201 30792.77 71.18 43629.37 88888.00 2010-07-20 13:43:22.000 201 30792.78 71.17 43629.39 88888.00 2010-07-20 13:43:23.000 201 30792.78 71.18 43629.41 88888.00 2010-07-20 13:43:24.000 201 30792.75 71.17 43629.42 88888.00 2010-07-20 13:43:25.000 201 30792.74 71.18 43629.38 53395.84 2010-07-20 13:43:26.000 201 30792.78 71.18 43629.32 88888.00 2010-07-20 13:43:27.000 201 30792.79 71.18 43629.32 88888.00 2010-07-20 13:43:28.000 201 30792.77 71.14 43629.34 88888.00 2010-07-20 13:43:29.000 201 30792.75 71.14 43629.36 88888.00 2010-07-20 13:43:30.000 201 30792.75 71.15 43629.33 53395.82 2010-07-20 13:43:31.000 201 30792.77 71.17 43629.37 88888.00 2010-07-20 13:43:32.000 201 30792.78 71.15 43629.38 88888.00 2010-07-20 13:43:33.000 201 30792.74 71.13 43629.34 88888.00 2010-07-20 13:43:34.000 201 30792.74 71.14 43629.34 88888.00 2010-07-20 13:43:35.000 201 30792.73 71.11 43629.31 53395.81 2010-07-20 13:43:36.000 201 30792.74 71.10 43629.28 88888.00 2010-07-20 13:43:37.000 201 30792.74 71.10 43629.29 88888.00 2010-07-20 13:43:38.000 201 30792.72 71.10 43629.28 88888.00 2010-07-20 13:43:39.000 201 30792.70 71.13 43629.24 88888.00 2010-07-20 13:43:40.000 201 30792.74 71.10 43629.32 53395.80 2010-07-20 13:43:41.000 201 30792.72 71.08 43629.34 88888.00 2010-07-20 13:43:42.000 201 30792.73 71.05 43629.37 88888.00 2010-07-20 13:43:43.000 201 30792.73 71.07 43629.36 88888.00 2010-07-20 13:43:44.000 201 30792.74 71.06 43629.35 88888.00 2010-07-20 13:43:45.000 201 30792.71 71.02 43629.34 53395.79 2010-07-20 13:43:46.000 201 30792.71 71.02 43629.35 88888.00 2010-07-20 13:43:47.000 201 30792.72 71.04 43629.40 88888.00 2010-07-20 13:43:48.000 201 30792.70 71.05 43629.30 88888.00 2010-07-20 13:43:49.000 201 30792.70 71.04 43629.27 88888.00 2010-07-20 13:43:50.000 201 30792.69 71.00 43629.29 53395.78 2010-07-20 13:43:51.000 201 30792.71 70.99 43629.30 88888.00 2010-07-20 13:43:52.000 201 30792.67 71.00 43629.30 88888.00 2010-07-20 13:43:53.000 201 30792.66 71.01 43629.33 88888.00 2010-07-20 13:43:54.000 201 30792.71 70.99 43629.33 88888.00 2010-07-20 13:43:55.000 201 30792.67 70.97 43629.28 53395.78 2010-07-20 13:43:56.000 201 30792.64 71.00 43629.31 88888.00 2010-07-20 13:43:57.000 201 30792.63 71.02 43629.35 88888.00 2010-07-20 13:43:58.000 201 30792.65 70.99 43629.38 88888.00 2010-07-20 13:43:59.000 201 30792.68 70.95 43629.39 88888.00 2010-07-20 13:44:00.000 201 30792.71 70.93 43629.40 53395.80 2010-07-20 13:44:01.000 201 30792.71 70.93 43629.39 88888.00 2010-07-20 13:44:02.000 201 30792.64 70.88 43629.47 88888.00 2010-07-20 13:44:03.000 201 30792.72 70.92 43629.43 88888.00 2010-07-20 13:44:04.000 201 30792.76 70.97 43629.36 88888.00 2010-07-20 13:44:05.000 201 30792.75 70.99 43629.40 53395.82 2010-07-20 13:44:06.000 201 30792.74 70.99 43629.43 88888.00 2010-07-20 13:44:07.000 201 30792.74 71.01 43629.41 88888.00 2010-07-20 13:44:08.000 201 30792.78 71.01 43629.36 88888.00 2010-07-20 13:44:09.000 201 30792.70 70.93 43629.40 88888.00 2010-07-20 13:44:10.000 201 30792.71 70.98 43629.47 53395.74 2010-07-20 13:44:11.000 201 30792.71 71.00 43629.40 88888.00 2010-07-20 13:44:12.000 201 30792.71 70.98 43629.35 88888.00 2010-07-20 13:44:13.000 201 30792.71 70.96 43629.34 88888.00 2010-07-20 13:44:14.000 201 30792.72 70.95 43629.31 88888.00 2010-07-20 13:44:15.000 201 30792.73 70.97 43629.32 53395.77 2010-07-20 13:44:16.000 201 30792.72 70.97 43629.35 88888.00 2010-07-20 13:44:17.000 201 30792.70 70.98 43629.40 88888.00 2010-07-20 13:44:18.000 201 30792.67 70.99 43629.43 88888.00 2010-07-20 13:44:19.000 201 30792.66 70.96 43629.39 88888.00 2010-07-20 13:44:20.000 201 30792.69 70.97 43629.42 53395.76 2010-07-20 13:44:21.000 201 30792.68 70.98 43629.49 88888.00 2010-07-20 13:44:22.000 201 30792.64 70.97 43629.50 88888.00 2010-07-20 13:44:23.000 201 30792.64 70.97 43629.44 88888.00 2010-07-20 13:44:24.000 201 30792.65 70.98 43629.39 88888.00 2010-07-20 13:44:25.000 201 30792.67 70.97 43629.38 53395.75 2010-07-20 13:44:26.000 201 30792.66 70.98 43629.37 88888.00 2010-07-20 13:44:27.000 201 30792.64 71.00 43629.38 88888.00 2010-07-20 13:44:28.000 201 30792.63 71.00 43629.39 88888.00 2010-07-20 13:44:29.000 201 30792.63 70.99 43629.37 88888.00 2010-07-20 13:44:30.000 201 30792.63 70.95 43629.33 53395.74 2010-07-20 13:44:31.000 201 30792.64 70.99 43629.38 88888.00 2010-07-20 13:44:32.000 201 30792.62 71.01 43629.39 88888.00 2010-07-20 13:44:33.000 201 30792.68 71.04 43629.36 88888.00 2010-07-20 13:44:34.000 201 30792.68 71.05 43629.28 88888.00 2010-07-20 13:44:35.000 201 30792.58 70.96 43629.34 53395.72 2010-07-20 13:44:36.000 201 30792.59 70.97 43629.36 88888.00 2010-07-20 13:44:37.000 201 30792.59 70.96 43629.38 88888.00 2010-07-20 13:44:38.000 201 30792.59 70.94 43629.35 88888.00 2010-07-20 13:44:39.000 201 30792.61 70.95 43629.39 88888.00 2010-07-20 13:44:40.000 201 30792.61 70.94 43629.42 53395.69 2010-07-20 13:44:41.000 201 30792.58 70.92 43629.36 88888.00 2010-07-20 13:44:42.000 201 30792.57 70.92 43629.42 88888.00 2010-07-20 13:44:43.000 201 30792.58 70.92 43629.42 88888.00 2010-07-20 13:44:44.000 201 30792.59 70.94 43629.45 88888.00 2010-07-20 13:44:45.000 201 30792.58 70.94 43629.42 53395.72 2010-07-20 13:44:46.000 201 30792.56 70.92 43629.42 88888.00 2010-07-20 13:44:47.000 201 30792.56 70.95 43629.43 88888.00 2010-07-20 13:44:48.000 201 30792.56 70.97 43629.46 88888.00 2010-07-20 13:44:49.000 201 30792.56 70.96 43629.42 88888.00 2010-07-20 13:44:50.000 201 30792.59 70.92 43629.39 53395.70 2010-07-20 13:44:51.000 201 30792.61 70.93 43629.42 88888.00 2010-07-20 13:44:52.000 201 30792.61 70.96 43629.36 88888.00 2010-07-20 13:44:53.000 201 30792.58 70.99 43629.33 88888.00 2010-07-20 13:44:54.000 201 30792.56 70.98 43629.36 88888.00 2010-07-20 13:44:55.000 201 30792.57 70.95 43629.38 53395.72 2010-07-20 13:44:56.000 201 30792.55 70.97 43629.38 88888.00 2010-07-20 13:44:57.000 201 30792.56 71.00 43629.32 88888.00 2010-07-20 13:44:58.000 201 30792.56 71.02 43629.35 88888.00 2010-07-20 13:44:59.000 201 30792.59 71.03 43629.42 88888.00 2010-07-20 13:45:00.000 201 30792.60 71.05 43629.36 53395.67 2010-07-20 13:45:01.000 201 30792.59 71.05 43629.25 88888.00 2010-07-20 13:45:02.000 201 30792.60 71.01 43629.28 88888.00 2010-07-20 13:45:03.000 201 30792.61 71.03 43629.26 88888.00 2010-07-20 13:45:04.000 201 30792.60 71.02 43629.26 88888.00 2010-07-20 13:45:05.000 201 30792.62 71.02 43629.27 53395.64 2010-07-20 13:45:06.000 201 30792.59 71.07 43629.30 88888.00 2010-07-20 13:45:07.000 201 30792.59 71.06 43629.29 88888.00 2010-07-20 13:45:08.000 201 30792.62 71.06 43629.31 88888.00 2010-07-20 13:45:09.000 201 30792.58 71.06 43629.36 88888.00 2010-07-20 13:45:10.000 201 30792.56 71.05 43629.34 53395.69 2010-07-20 13:45:11.000 201 30792.56 71.07 43629.39 88888.00 2010-07-20 13:45:12.000 201 30792.57 71.07 43629.39 88888.00 2010-07-20 13:45:13.000 201 30792.56 71.13 43629.39 88888.00 2010-07-20 13:45:14.000 201 30792.54 71.13 43629.41 88888.00 2010-07-20 13:45:15.000 201 30792.54 71.12 43629.40 53395.70 2010-07-20 13:45:16.000 201 30792.56 71.12 43629.35 88888.00 2010-07-20 13:45:17.000 201 30792.57 71.12 43629.38 88888.00 2010-07-20 13:45:18.000 201 30792.56 71.14 43629.39 88888.00 2010-07-20 13:45:19.000 201 30792.55 71.16 43629.37 88888.00 2010-07-20 13:45:20.000 201 30792.56 71.16 43629.38 53395.74 2010-07-20 13:45:21.000 201 30792.59 71.14 43629.43 88888.00 2010-07-20 13:45:22.000 201 30792.59 71.13 43629.46 88888.00 2010-07-20 13:45:23.000 201 30792.58 71.14 43629.40 88888.00 2010-07-20 13:45:24.000 201 30792.69 71.22 43629.34 88888.00 2010-07-20 13:45:25.000 201 30792.66 71.19 43629.33 53395.72 2010-07-20 13:45:26.000 201 30792.59 71.15 43629.41 88888.00 2010-07-20 13:45:27.000 201 30792.58 71.20 43629.43 88888.00 2010-07-20 13:45:28.000 201 30792.59 71.22 43629.41 88888.00 2010-07-20 13:45:29.000 201 30792.56 71.19 43629.43 88888.00 2010-07-20 13:45:30.000 201 30792.53 71.14 43629.39 53395.69 2010-07-20 13:45:31.000 201 30792.55 71.14 43629.36 88888.00 2010-07-20 13:45:32.000 201 30792.56 71.15 43629.34 88888.00 2010-07-20 13:45:33.000 201 30792.54 71.20 43629.37 88888.00 2010-07-20 13:45:34.000 201 30792.53 71.19 43629.32 88888.00 2010-07-20 13:45:35.000 201 30792.53 71.19 43629.32 53395.69 2010-07-20 13:45:36.000 201 30792.51 71.20 43629.32 88888.00 2010-07-20 13:45:37.000 201 30792.50 71.21 43629.28 88888.00 2010-07-20 13:45:38.000 201 30792.52 71.20 43629.30 88888.00 2010-07-20 13:45:39.000 201 30792.54 71.22 43629.28 88888.00 2010-07-20 13:45:40.000 201 30792.53 71.18 43629.26 53395.67 2010-07-20 13:45:41.000 201 30792.53 71.20 43629.31 88888.00 2010-07-20 13:45:42.000 201 30792.54 71.26 43629.35 88888.00 2010-07-20 13:45:43.000 201 30792.54 71.29 43629.29 88888.00 2010-07-20 13:45:44.000 201 30792.52 71.27 43629.27 88888.00 2010-07-20 13:45:45.000 201 30792.53 71.20 43629.28 53395.63 2010-07-20 13:45:46.000 201 30792.49 71.21 43629.31 88888.00 2010-07-20 13:45:47.000 201 30792.51 71.24 43629.33 88888.00 2010-07-20 13:45:48.000 201 30792.51 71.22 43629.33 88888.00 2010-07-20 13:45:49.000 201 30792.52 71.22 43629.38 88888.00 2010-07-20 13:45:50.000 201 30792.49 71.24 43629.35 53395.67 2010-07-20 13:45:51.000 201 30792.45 71.26 43629.32 88888.00 2010-07-20 13:45:52.000 201 30792.44 71.28 43629.36 88888.00 2010-07-20 13:45:53.000 201 30792.47 71.27 43629.36 88888.00 2010-07-20 13:45:54.000 201 30792.47 71.27 43629.37 88888.00 2010-07-20 13:45:55.000 201 30792.49 71.25 43629.34 53395.57 2010-07-20 13:45:56.000 201 30792.53 71.25 43629.33 88888.00 2010-07-20 13:45:57.000 201 30792.51 71.23 43629.35 88888.00 2010-07-20 13:45:58.000 201 30792.52 71.23 43629.31 88888.00 2010-07-20 13:45:59.000 201 30792.57 71.29 43629.25 88888.00 2010-07-20 13:46:00.000 201 30792.49 71.21 43629.36 53395.63 2010-07-20 13:46:01.000 201 30792.48 71.21 43629.40 88888.00 2010-07-20 13:46:02.000 201 30792.45 71.25 43629.41 88888.00 2010-07-20 13:46:03.000 201 30792.44 71.26 43629.42 88888.00 2010-07-20 13:46:04.000 201 30792.45 71.23 43629.36 88888.00 2010-07-20 13:46:05.000 201 30792.45 71.20 43629.33 53395.58 2010-07-20 13:46:06.000 201 30792.43 71.25 43629.36 88888.00 2010-07-20 13:46:07.000 201 30792.43 71.28 43629.36 88888.00 2010-07-20 13:46:08.000 201 30792.44 71.29 43629.37 88888.00 2010-07-20 13:46:09.000 201 30792.48 71.32 43629.34 88888.00 2010-07-20 13:46:10.000 201 30792.48 71.33 43629.31 53395.56 2010-07-20 13:46:11.000 201 30792.46 71.30 43629.31 88888.00 2010-07-20 13:46:12.000 201 30792.45 71.27 43629.35 88888.00 2010-07-20 13:46:13.000 201 30792.44 71.26 43629.39 88888.00 2010-07-20 13:46:14.000 201 30792.45 71.27 43629.40 88888.00 2010-07-20 13:46:15.000 201 30792.48 71.30 43629.39 53395.58 2010-07-20 13:46:16.000 201 30792.48 71.29 43629.41 88888.00 2010-07-20 13:46:17.000 201 30792.45 71.27 43629.45 88888.00 2010-07-20 13:46:18.000 201 30792.45 71.30 43629.42 88888.00 2010-07-20 13:46:19.000 201 30792.43 71.34 43629.39 88888.00 2010-07-20 13:46:20.000 201 30792.42 71.31 43629.37 53395.57 2010-07-20 13:46:21.000 201 30792.46 71.36 43629.26 88888.00 2010-07-20 13:46:22.000 201 30792.39 71.32 43629.29 88888.00 2010-07-20 13:46:23.000 201 30792.38 71.33 43629.26 88888.00 2010-07-20 13:46:24.000 201 30792.38 71.31 43629.24 88888.00 2010-07-20 13:46:25.000 201 30792.35 71.31 43629.27 53395.55 2010-07-20 13:46:26.000 201 30792.37 71.34 43629.32 88888.00 2010-07-20 13:46:27.000 201 30792.33 71.33 43629.32 88888.00 2010-07-20 13:46:28.000 201 30792.36 71.29 43629.29 88888.00 2010-07-20 13:46:29.000 201 30792.37 71.27 43629.24 88888.00 2010-07-20 13:46:30.000 201 30792.34 71.27 43629.25 53395.51 2010-07-20 13:46:31.000 201 30792.36 71.31 43629.29 88888.00 2010-07-20 13:46:32.000 201 30792.35 71.34 43629.32 88888.00 2010-07-20 13:46:33.000 201 30792.37 71.31 43629.29 88888.00 2010-07-20 13:46:34.000 201 30792.43 71.36 43629.17 88888.00 2010-07-20 13:46:35.000 201 30792.36 71.37 43629.18 53395.50 2010-07-20 13:46:36.000 201 30792.32 71.32 43629.25 88888.00 2010-07-20 13:46:37.000 201 30792.34 71.33 43629.33 88888.00 2010-07-20 13:46:38.000 201 30792.34 71.29 43629.36 88888.00 2010-07-20 13:46:39.000 201 30792.36 71.26 43629.31 88888.00 2010-07-20 13:46:40.000 201 30792.34 71.27 43629.28 53395.51 2010-07-20 13:46:41.000 201 30792.31 71.27 43629.32 88888.00 2010-07-20 13:46:42.000 201 30792.30 71.28 43629.30 88888.00 2010-07-20 13:46:43.000 201 30792.25 71.28 43629.39 88888.00 2010-07-20 13:46:44.000 201 30792.30 71.26 43629.43 88888.00 2010-07-20 13:46:45.000 201 30792.32 71.29 43629.43 53395.47 2010-07-20 13:46:46.000 201 30792.32 71.30 43629.36 88888.00 2010-07-20 13:46:47.000 201 30792.34 71.31 43629.37 88888.00 2010-07-20 13:46:48.000 201 30792.31 71.32 43629.32 88888.00 2010-07-20 13:46:49.000 201 30792.30 71.32 43629.32 88888.00 2010-07-20 13:46:50.000 201 30792.27 71.29 43629.32 53395.48 2010-07-20 13:46:51.000 201 30792.26 71.30 43629.31 88888.00 2010-07-20 13:46:52.000 201 30792.28 71.30 43629.26 88888.00 2010-07-20 13:46:53.000 201 30792.30 71.26 43629.32 88888.00 2010-07-20 13:46:54.000 201 30792.25 71.25 43629.35 88888.00 2010-07-20 13:46:55.000 201 30792.21 71.22 43629.37 53395.46 2010-07-20 13:46:56.000 201 30792.26 71.26 43629.34 88888.00 2010-07-20 13:46:57.000 201 30792.26 71.26 43629.30 88888.00 2010-07-20 13:46:58.000 201 30792.27 71.27 43629.34 88888.00 2010-07-20 13:46:59.000 201 30792.26 71.29 43629.34 88888.00 2010-07-20 13:47:00.000 201 30792.29 71.31 43629.36 53395.44 2010-07-20 13:47:01.000 201 30792.28 71.29 43629.35 88888.00 2010-07-20 13:47:02.000 201 30792.29 71.30 43629.38 88888.00 2010-07-20 13:47:03.000 201 30792.30 71.29 43629.36 88888.00 2010-07-20 13:47:04.000 201 30792.27 71.25 43629.32 88888.00 2010-07-20 13:47:05.000 201 30792.29 71.25 43629.29 53395.42 2010-07-20 13:47:06.000 201 30792.27 71.24 43629.25 88888.00 2010-07-20 13:47:07.000 201 30792.28 71.26 43629.29 88888.00 2010-07-20 13:47:08.000 201 30792.28 71.27 43629.32 88888.00 2010-07-20 13:47:09.000 201 30792.27 71.29 43629.36 88888.00 2010-07-20 13:47:10.000 201 30792.28 71.31 43629.36 53395.42 2010-07-20 13:47:11.000 201 30792.30 71.25 43629.34 88888.00 2010-07-20 13:47:12.000 201 30792.30 71.22 43629.34 88888.00 2010-07-20 13:47:13.000 201 30792.29 71.22 43629.39 88888.00 2010-07-20 13:47:14.000 201 30792.25 71.22 43629.37 88888.00 2010-07-20 13:47:15.000 201 30792.21 71.24 43629.33 53395.42 2010-07-20 13:47:16.000 201 30792.23 71.23 43629.29 88888.00 2010-07-20 13:47:17.000 201 30792.23 71.24 43629.31 88888.00 2010-07-20 13:47:18.000 201 30792.23 71.26 43629.33 88888.00 2010-07-20 13:47:19.000 201 30792.19 71.25 43629.33 88888.00 2010-07-20 13:47:20.000 201 30792.20 71.22 43629.35 53395.41 2010-07-20 13:47:21.000 201 30792.23 71.17 43629.30 88888.00 2010-07-20 13:47:22.000 201 30792.20 71.16 43629.27 88888.00 2010-07-20 13:47:23.000 201 30792.21 71.15 43629.29 88888.00 2010-07-20 13:47:24.000 201 30792.23 71.16 43629.29 88888.00 2010-07-20 13:47:25.000 201 30792.24 71.17 43629.29 53395.39 2010-07-20 13:47:26.000 201 30792.25 71.16 43629.25 88888.00 2010-07-20 13:47:27.000 201 30792.22 71.15 43629.27 88888.00 2010-07-20 13:47:28.000 201 30792.22 71.16 43629.32 88888.00 2010-07-20 13:47:29.000 201 30792.25 71.17 43629.35 88888.00 2010-07-20 13:47:30.000 201 30792.24 71.14 43629.31 53395.40 2010-07-20 13:47:31.000 201 30792.25 71.12 43629.25 88888.00 2010-07-20 13:47:32.000 201 30792.24 71.12 43629.28 88888.00 2010-07-20 13:47:33.000 201 30792.24 71.12 43629.28 88888.00 2010-07-20 13:47:34.000 201 30792.25 71.12 43629.24 88888.00 2010-07-20 13:47:35.000 201 30792.26 71.10 43629.24 53395.40 2010-07-20 13:47:36.000 201 30792.27 71.08 43629.28 88888.00 2010-07-20 13:47:37.000 201 30792.26 71.09 43629.28 88888.00 2010-07-20 13:47:38.000 201 30792.26 71.07 43629.27 88888.00 2010-07-20 13:47:39.000 201 30792.30 71.10 43629.28 88888.00 2010-07-20 13:47:40.000 201 30792.33 71.06 43629.22 53395.43 2010-07-20 13:47:41.000 201 30792.28 71.07 43629.25 88888.00 2010-07-20 13:47:42.000 201 30792.28 71.08 43629.31 88888.00 2010-07-20 13:47:43.000 201 30792.28 71.08 43629.29 88888.00 2010-07-20 13:47:44.000 201 30792.28 71.08 43629.28 88888.00 2010-07-20 13:47:45.000 201 30792.27 71.08 43629.22 53395.43 2010-07-20 13:47:46.000 201 30792.28 71.09 43629.24 88888.00 2010-07-20 13:47:47.000 201 30792.27 71.11 43629.24 88888.00 2010-07-20 13:47:48.000 201 30792.31 71.14 43629.25 88888.00 2010-07-20 13:47:49.000 201 30792.33 71.14 43629.25 88888.00 2010-07-20 13:47:50.000 201 30792.30 71.09 43629.28 53395.45 2010-07-20 13:47:51.000 201 30792.28 71.07 43629.25 88888.00 2010-07-20 13:47:52.000 201 30792.26 71.13 43629.25 88888.00 2010-07-20 13:47:53.000 201 30792.28 71.11 43629.26 88888.00 2010-07-20 13:47:54.000 201 30792.26 71.05 43629.25 88888.00 2010-07-20 13:47:55.000 201 30792.34 71.13 43629.19 53395.41 2010-07-20 13:47:56.000 201 30792.24 71.08 43629.18 88888.00 2010-07-20 13:47:57.000 201 30792.20 71.05 43629.30 88888.00 2010-07-20 13:47:58.000 201 30792.26 71.07 43629.32 88888.00 2010-07-20 13:47:59.000 201 30792.31 71.08 43629.36 88888.00 2010-07-20 13:48:00.000 201 30792.29 71.09 43629.34 53395.44 2010-07-20 13:48:01.000 201 30792.30 71.04 43629.29 88888.00 2010-07-20 13:48:02.000 201 30792.30 71.03 43629.29 88888.00 2010-07-20 13:48:03.000 201 30792.29 70.98 43629.27 88888.00 2010-07-20 13:48:04.000 201 30792.31 71.00 43629.28 88888.00 2010-07-20 13:48:05.000 201 30792.31 70.97 43629.29 53395.46 2010-07-20 13:48:06.000 201 30792.32 70.94 43629.27 88888.00 2010-07-20 13:48:07.000 201 30792.31 70.96 43629.27 88888.00 2010-07-20 13:48:08.000 201 30792.30 70.98 43629.32 88888.00 2010-07-20 13:48:09.000 201 30792.28 70.97 43629.38 88888.00 2010-07-20 13:48:10.000 201 30792.27 70.97 43629.29 53395.46 2010-07-20 13:48:11.000 201 30792.27 71.01 43629.27 88888.00 2010-07-20 13:48:12.000 201 30792.29 71.03 43629.29 88888.00 2010-07-20 13:48:13.000 201 30792.28 70.99 43629.28 88888.00 2010-07-20 13:48:14.000 201 30792.27 71.03 43629.29 88888.00 2010-07-20 13:48:15.000 201 30792.31 71.04 43629.31 53395.47 2010-07-20 13:48:16.000 201 30792.32 71.00 43629.32 88888.00 2010-07-20 13:48:17.000 201 30792.34 71.00 43629.32 88888.00 2010-07-20 13:48:18.000 201 30792.34 70.98 43629.32 88888.00 2010-07-20 13:48:19.000 201 30792.32 70.96 43629.27 88888.00 2010-07-20 13:48:20.000 201 30792.33 70.92 43629.25 53395.46 2010-07-20 13:48:21.000 201 30792.34 70.94 43629.21 88888.00 2010-07-20 13:48:22.000 201 30792.33 70.93 43629.23 88888.00 2010-07-20 13:48:23.000 201 30792.35 70.95 43629.26 88888.00 2010-07-20 13:48:24.000 201 30792.34 70.97 43629.31 88888.00 2010-07-20 13:48:25.000 201 30792.29 70.96 43629.29 53395.48 2010-07-20 13:48:26.000 201 30792.31 70.96 43629.32 88888.00 2010-07-20 13:48:27.000 201 30792.31 70.94 43629.34 88888.00 2010-07-20 13:48:28.000 201 30792.33 70.97 43629.36 88888.00 2010-07-20 13:48:29.000 201 30792.38 70.99 43629.36 88888.00 2010-07-20 13:48:30.000 201 30792.37 70.98 43629.32 53395.48 2010-07-20 13:48:31.000 201 30792.34 71.01 43629.34 88888.00 2010-07-20 13:48:32.000 201 30792.38 71.03 43629.29 88888.00 2010-07-20 13:48:33.000 201 30792.39 71.01 43629.23 88888.00 2010-07-20 13:48:34.000 201 30792.37 71.00 43629.26 88888.00 2010-07-20 13:48:35.000 201 30792.36 71.00 43629.27 53395.46 2010-07-20 13:48:36.000 201 30792.33 70.94 43629.26 88888.00 2010-07-20 13:48:37.000 201 30792.33 70.95 43629.23 88888.00 2010-07-20 13:48:38.000 201 30792.34 70.98 43629.23 88888.00 2010-07-20 13:48:39.000 201 30792.35 71.00 43629.23 88888.00 2010-07-20 13:48:40.000 201 30792.33 70.98 43629.26 53395.52 2010-07-20 13:48:41.000 201 30792.30 70.98 43629.27 88888.00 2010-07-20 13:48:42.000 201 30792.30 70.98 43629.28 88888.00 2010-07-20 13:48:43.000 201 30792.34 70.97 43629.34 88888.00 2010-07-20 13:48:44.000 201 30792.33 70.98 43629.36 88888.00 2010-07-20 13:48:45.000 201 30792.35 71.04 43629.36 53395.51 2010-07-20 13:48:46.000 201 30792.34 71.03 43629.31 88888.00 2010-07-20 13:48:47.000 201 30792.37 71.02 43629.31 88888.00 2010-07-20 13:48:48.000 201 30792.39 70.99 43629.33 88888.00 2010-07-20 13:48:49.000 201 30792.38 71.03 43629.34 88888.00 2010-07-20 13:48:50.000 201 30792.38 71.03 43629.30 53395.56 2010-07-20 13:48:51.000 201 30792.42 71.01 43629.27 88888.00 2010-07-20 13:48:52.000 201 30792.39 71.02 43629.30 88888.00 2010-07-20 13:48:53.000 201 30792.38 71.05 43629.34 88888.00 2010-07-20 13:48:54.000 201 30792.38 71.05 43629.31 88888.00 2010-07-20 13:48:55.000 201 30792.38 71.08 43629.29 53395.52 2010-07-20 13:48:56.000 201 30792.36 71.05 43629.29 88888.00 2010-07-20 13:48:57.000 201 30792.38 71.01 43629.29 88888.00 2010-07-20 13:48:58.000 201 30792.37 71.01 43629.29 88888.00 2010-07-20 13:48:59.000 201 30792.36 70.97 43629.33 88888.00 2010-07-20 13:49:00.000 201 30792.36 70.96 43629.32 53395.52 2010-07-20 13:49:01.000 201 30792.36 71.00 43629.33 88888.00 2010-07-20 13:49:02.000 201 30792.36 71.04 43629.31 88888.00 2010-07-20 13:49:03.000 201 30792.38 71.06 43629.30 88888.00 2010-07-20 13:49:04.000 201 30792.38 71.06 43629.32 88888.00 2010-07-20 13:49:05.000 201 30792.37 71.04 43629.35 53395.51 2010-07-20 13:49:06.000 201 30792.37 71.02 43629.32 88888.00 2010-07-20 13:49:07.000 201 30792.39 71.02 43629.28 88888.00 2010-07-20 13:49:08.000 201 30792.36 71.01 43629.32 88888.00 2010-07-20 13:49:09.000 201 30792.37 71.03 43629.33 88888.00 2010-07-20 13:49:10.000 201 30792.35 71.02 43629.30 53395.52 2010-07-20 13:49:11.000 201 30792.37 71.03 43629.28 88888.00 2010-07-20 13:49:12.000 201 30792.41 71.06 43629.31 88888.00 2010-07-20 13:49:13.000 201 30792.41 71.04 43629.31 88888.00 2010-07-20 13:49:14.000 201 30792.41 71.02 43629.34 88888.00 2010-07-20 13:49:15.000 201 30792.39 70.99 43629.37 53395.52 2010-07-20 13:49:16.000 201 30792.42 71.00 43629.34 88888.00 2010-07-20 13:49:17.000 201 30792.46 70.98 43629.33 88888.00 2010-07-20 13:49:18.000 201 30792.43 71.03 43629.37 88888.00 2010-07-20 13:49:19.000 201 30792.42 71.04 43629.34 88888.00 2010-07-20 13:49:20.000 201 30792.40 71.03 43629.35 53395.52 2010-07-20 13:49:21.000 201 30792.42 71.06 43629.35 88888.00 2010-07-20 13:49:22.000 201 30792.43 71.08 43629.37 88888.00 2010-07-20 13:49:23.000 201 30792.41 71.08 43629.36 88888.00 2010-07-20 13:49:24.000 201 30792.42 71.08 43629.36 88888.00 2010-07-20 13:49:25.000 201 30792.45 71.10 43629.37 53395.53 2010-07-20 13:49:26.000 201 30792.43 71.08 43629.34 88888.00 2010-07-20 13:49:27.000 201 30792.40 71.06 43629.35 88888.00 2010-07-20 13:49:28.000 201 30792.39 71.09 43629.39 88888.00 2010-07-20 13:49:29.000 201 30792.38 71.08 43629.42 88888.00 2010-07-20 13:49:30.000 201 30792.39 71.05 43629.44 53395.55 2010-07-20 13:49:31.000 201 30792.38 71.07 43629.44 88888.00 2010-07-20 13:49:32.000 201 30792.38 71.06 43629.43 88888.00 2010-07-20 13:49:33.000 201 30792.41 71.04 43629.37 88888.00 2010-07-20 13:49:34.000 201 30792.40 71.04 43629.35 88888.00 2010-07-20 13:49:35.000 201 30792.35 71.03 43629.34 53395.55 2010-07-20 13:49:36.000 201 30792.37 71.04 43629.32 88888.00 2010-07-20 13:49:37.000 201 30792.41 71.07 43629.33 88888.00 2010-07-20 13:49:38.000 201 30792.42 71.09 43629.34 88888.00 2010-07-20 13:49:39.000 201 30792.42 71.07 43629.34 88888.00 2010-07-20 13:49:40.000 201 30792.38 71.04 43629.35 53395.56 2010-07-20 13:49:41.000 201 30792.38 71.07 43629.34 88888.00 2010-07-20 13:49:42.000 201 30792.41 71.05 43629.25 88888.00 2010-07-20 13:49:43.000 201 30792.40 71.01 43629.32 88888.00 2010-07-20 13:49:44.000 201 30792.41 71.05 43629.32 88888.00 2010-07-20 13:49:45.000 201 30792.41 71.07 43629.34 53395.55 2010-07-20 13:49:46.000 201 30792.44 70.99 43629.28 88888.00 2010-07-20 13:49:47.000 201 30792.43 71.03 43629.32 88888.00 2010-07-20 13:49:48.000 201 30792.40 71.10 43629.39 88888.00 2010-07-20 13:49:49.000 201 30792.40 71.10 43629.38 88888.00 2010-07-20 13:49:50.000 201 30792.43 71.07 43629.39 53395.52 2010-07-20 13:49:51.000 201 30792.40 71.05 43629.37 88888.00 2010-07-20 13:49:52.000 201 30792.40 71.09 43629.34 88888.00 2010-07-20 13:49:53.000 201 30792.44 71.13 43629.35 88888.00 2010-07-20 13:49:54.000 201 30792.45 71.15 43629.33 88888.00 2010-07-20 13:49:55.000 201 30792.41 71.12 43629.32 53395.56 2010-07-20 13:49:56.000 201 30792.42 71.11 43629.37 88888.00 2010-07-20 13:49:57.000 201 30792.44 71.08 43629.34 88888.00 2010-07-20 13:49:58.000 201 30792.44 71.08 43629.34 88888.00 2010-07-20 13:49:59.000 201 30792.44 71.09 43629.28 88888.00 2010-07-20 13:50:00.000 201 30792.47 71.08 43629.28 53395.55 2010-07-20 13:50:01.000 201 30792.47 71.08 43629.26 88888.00 2010-07-20 13:50:02.000 201 30792.44 71.08 43629.32 88888.00 2010-07-20 13:50:03.000 201 30792.46 71.09 43629.33 88888.00 2010-07-20 13:50:04.000 201 30792.44 71.11 43629.35 88888.00 2010-07-20 13:50:05.000 201 30792.47 71.08 43629.35 53395.57 2010-07-20 13:50:06.000 201 30792.49 71.09 43629.34 88888.00 2010-07-20 13:50:07.000 201 30792.48 71.11 43629.38 88888.00 2010-07-20 13:50:08.000 201 30792.47 71.14 43629.41 88888.00 2010-07-20 13:50:09.000 201 30792.47 71.19 43629.43 88888.00 2010-07-20 13:50:10.000 201 30792.46 71.15 43629.42 53395.58 2010-07-20 13:50:11.000 201 30792.45 71.09 43629.36 88888.00 2010-07-20 13:50:12.000 201 30792.49 71.14 43629.31 88888.00 2010-07-20 13:50:13.000 201 30792.44 71.12 43629.33 88888.00 2010-07-20 13:50:14.000 201 30792.45 71.13 43629.39 88888.00 2010-07-20 13:50:15.000 201 30792.47 71.15 43629.43 53395.51 2010-07-20 13:50:16.000 201 30792.47 71.16 43629.43 88888.00 2010-07-20 13:50:17.000 201 30792.48 71.17 43629.44 88888.00 2010-07-20 13:50:18.000 201 30792.49 71.19 43629.44 88888.00 2010-07-20 13:50:19.000 201 30792.48 71.18 43629.40 88888.00 2010-07-20 13:50:20.000 201 30792.48 71.18 43629.39 53395.63 2010-07-20 13:50:21.000 201 30792.49 71.19 43629.38 88888.00 2010-07-20 13:50:22.000 201 30792.47 71.13 43629.36 88888.00 2010-07-20 13:50:23.000 201 30792.45 71.18 43629.37 88888.00 2010-07-20 13:50:24.000 201 30792.47 71.22 43629.43 88888.00 2010-07-20 13:50:25.000 201 30792.49 71.22 43629.43 53395.60 2010-07-20 13:50:26.000 201 30792.44 71.21 43629.47 88888.00 2010-07-20 13:50:27.000 201 30792.44 71.17 43629.46 88888.00 2010-07-20 13:50:28.000 201 30792.48 71.22 43629.43 88888.00 2010-07-20 13:50:29.000 201 30792.47 71.21 43629.35 88888.00 2010-07-20 13:50:30.000 201 30792.56 71.19 43629.25 53395.64 2010-07-20 13:50:31.000 201 30792.50 71.28 43629.26 88888.00 2010-07-20 13:50:32.000 201 30792.52 71.27 43629.33 88888.00 2010-07-20 13:50:33.000 201 30792.51 71.28 43629.34 88888.00 2010-07-20 13:50:34.000 201 30792.49 71.27 43629.33 88888.00 2010-07-20 13:50:35.000 201 30792.48 71.25 43629.33 53395.57 2010-07-20 13:50:36.000 201 30792.48 71.26 43629.29 88888.00 2010-07-20 13:50:37.000 201 30792.47 71.28 43629.30 88888.00 2010-07-20 13:50:38.000 201 30792.49 71.32 43629.28 88888.00 2010-07-20 13:50:39.000 201 30792.49 71.28 43629.31 88888.00 2010-07-20 13:50:40.000 201 30792.48 71.30 43629.30 53395.59 2010-07-20 13:50:41.000 201 30792.46 71.34 43629.29 88888.00 2010-07-20 13:50:42.000 201 30792.44 71.33 43629.28 88888.00 2010-07-20 13:50:43.000 201 30792.48 71.36 43629.29 88888.00 2010-07-20 13:50:44.000 201 30792.47 71.33 43629.30 88888.00 2010-07-20 13:50:45.000 201 30792.42 71.34 43629.25 53395.57 2010-07-20 13:50:46.000 201 30792.44 71.33 43629.23 88888.00 2010-07-20 13:50:47.000 201 30792.46 71.33 43629.21 88888.00 2010-07-20 13:50:48.000 201 30792.43 71.31 43629.20 88888.00 2010-07-20 13:50:49.000 201 30792.42 71.33 43629.23 88888.00 2010-07-20 13:50:50.000 201 30792.45 71.34 43629.20 53395.58 2010-07-20 13:50:51.000 201 30792.47 71.31 43629.26 88888.00 2010-07-20 13:50:52.000 201 30792.44 71.30 43629.32 88888.00 2010-07-20 13:50:53.000 201 30792.40 71.28 43629.33 88888.00 2010-07-20 13:50:54.000 201 30792.42 71.27 43629.32 88888.00 2010-07-20 13:50:55.000 201 30792.44 71.25 43629.34 53395.56 2010-07-20 13:50:56.000 201 30792.41 71.30 43629.30 88888.00 2010-07-20 13:50:57.000 201 30792.43 71.28 43629.25 88888.00 2010-07-20 13:50:58.000 201 30792.43 71.28 43629.30 88888.00 2010-07-20 13:50:59.000 201 30792.44 71.29 43629.30 88888.00 2010-07-20 13:51:00.000 201 30792.45 71.25 43629.28 53395.56 2010-07-20 13:51:01.000 201 30792.44 71.26 43629.31 88888.00 2010-07-20 13:51:02.000 201 30792.46 71.32 43629.36 88888.00 2010-07-20 13:51:03.000 201 30792.44 71.34 43629.35 88888.00 2010-07-20 13:51:04.000 201 30792.44 71.33 43629.29 88888.00 2010-07-20 13:51:05.000 201 30792.46 71.31 43629.32 53395.55 2010-07-20 13:51:06.000 201 30792.45 71.31 43629.28 88888.00 2010-07-20 13:51:07.000 201 30792.43 71.33 43629.23 88888.00 2010-07-20 13:51:08.000 201 30792.43 71.31 43629.25 88888.00 2010-07-20 13:51:09.000 201 30792.41 71.28 43629.28 88888.00 2010-07-20 13:51:10.000 201 30792.39 71.28 43629.30 53395.56 2010-07-20 13:51:11.000 201 30792.42 71.25 43629.25 88888.00 2010-07-20 13:51:12.000 201 30792.44 71.28 43629.24 88888.00 2010-07-20 13:51:13.000 201 30792.42 71.26 43629.25 88888.00 2010-07-20 13:51:14.000 201 30792.41 71.28 43629.27 88888.00 2010-07-20 13:51:15.000 201 30792.42 71.28 43629.28 53395.54 2010-07-20 13:51:16.000 201 30792.42 71.28 43629.35 88888.00 2010-07-20 13:51:17.000 201 30792.45 71.29 43629.30 88888.00 2010-07-20 13:51:18.000 201 30792.46 71.24 43629.21 88888.00 2010-07-20 13:51:19.000 201 30792.46 71.28 43629.19 88888.00 2010-07-20 13:51:20.000 201 30792.41 71.25 43629.20 53395.51 2010-07-20 13:51:21.000 201 30792.40 71.23 43629.23 88888.00 2010-07-20 13:51:22.000 201 30792.41 71.23 43629.28 88888.00 2010-07-20 13:51:23.000 201 30792.44 71.26 43629.29 88888.00 2010-07-20 13:51:24.000 201 30792.42 71.23 43629.23 88888.00 2010-07-20 13:51:25.000 201 30792.40 71.24 43629.24 53395.50 2010-07-20 13:51:26.000 201 30792.40 71.19 43629.32 88888.00 2010-07-20 13:51:27.000 201 30792.41 71.19 43629.36 88888.00 2010-07-20 13:51:28.000 201 30792.43 71.24 43629.33 88888.00 2010-07-20 13:51:29.000 201 30792.41 71.29 43629.34 88888.00 2010-07-20 13:51:30.000 201 30792.41 71.28 43629.27 53395.54 2010-07-20 13:51:31.000 201 30792.44 71.25 43629.20 88888.00 2010-07-20 13:51:32.000 201 30792.46 71.22 43629.17 88888.00 2010-07-20 13:51:33.000 201 30792.43 71.23 43629.21 88888.00 2010-07-20 13:51:34.000 201 30792.44 71.22 43629.23 88888.00 2010-07-20 13:51:35.000 201 30792.42 71.22 43629.21 53395.50 2010-07-20 13:51:36.000 201 30792.42 71.25 43629.24 88888.00 2010-07-20 13:51:37.000 201 30792.41 71.24 43629.25 88888.00 2010-07-20 13:51:38.000 201 30792.38 71.25 43629.25 88888.00 2010-07-20 13:51:39.000 201 30792.42 71.23 43629.24 88888.00 2010-07-20 13:51:40.000 201 30792.42 71.24 43629.25 53395.48 2010-07-20 13:51:41.000 201 30792.40 71.27 43629.23 88888.00 2010-07-20 13:51:42.000 201 30792.41 71.26 43629.25 88888.00 2010-07-20 13:51:43.000 201 30792.38 71.22 43629.29 88888.00 2010-07-20 13:51:44.000 201 30792.38 71.23 43629.31 88888.00 2010-07-20 13:51:45.000 201 30792.35 71.27 43629.26 53395.52 2010-07-20 13:51:46.000 201 30792.35 71.27 43629.23 88888.00 2010-07-20 13:51:47.000 201 30792.39 71.25 43629.23 88888.00 2010-07-20 13:51:48.000 201 30792.38 71.23 43629.22 88888.00 2010-07-20 13:51:49.000 201 30792.37 71.20 43629.28 88888.00 2010-07-20 13:51:50.000 201 30792.41 71.23 43629.29 53395.51 2010-07-20 13:51:51.000 201 30792.39 71.25 43629.26 88888.00 2010-07-20 13:51:52.000 201 30792.40 71.26 43629.26 88888.00 2010-07-20 13:51:53.000 201 30792.45 71.21 43629.22 88888.00 2010-07-20 13:51:54.000 201 30792.42 71.18 43629.24 88888.00 2010-07-20 13:51:55.000 201 30792.41 71.19 43629.22 53395.49 2010-07-20 13:51:56.000 201 30792.39 71.26 43629.22 88888.00 2010-07-20 13:51:57.000 201 30792.39 71.23 43629.21 88888.00 2010-07-20 13:51:58.000 201 30792.39 71.20 43629.20 88888.00 2010-07-20 13:51:59.000 201 30792.41 71.19 43629.21 88888.00 2010-07-20 13:52:00.000 201 30792.41 71.19 43629.21 53395.50 2010-07-20 13:52:01.000 201 30792.45 71.19 43629.22 88888.00 2010-07-20 13:52:02.000 201 30792.45 71.22 43629.27 88888.00 2010-07-20 13:52:03.000 201 30792.44 71.22 43629.27 88888.00 2010-07-20 13:52:04.000 201 30792.45 71.24 43629.27 88888.00 2010-07-20 13:52:05.000 201 30792.44 71.19 43629.26 53395.52 2010-07-20 13:52:06.000 201 30792.45 71.17 43629.29 88888.00 2010-07-20 13:52:07.000 201 30792.45 71.21 43629.29 88888.00 2010-07-20 13:52:08.000 201 30792.43 71.20 43629.31 88888.00 2010-07-20 13:52:09.000 201 30792.40 71.19 43629.31 88888.00 2010-07-20 13:52:10.000 201 30792.41 71.22 43629.35 53395.56 2010-07-20 13:52:11.000 201 30792.44 71.23 43629.36 88888.00 2010-07-20 13:52:12.000 201 30792.45 71.20 43629.31 88888.00 2010-07-20 13:52:13.000 201 30792.42 71.17 43629.31 88888.00 2010-07-20 13:52:14.000 201 30792.44 71.19 43629.34 88888.00 2010-07-20 13:52:15.000 201 30792.47 71.22 43629.36 53395.56 2010-07-20 13:52:16.000 201 30792.49 71.22 43629.31 88888.00 2010-07-20 13:52:17.000 201 30792.47 71.21 43629.26 88888.00 2010-07-20 13:52:18.000 201 30792.50 71.21 43629.21 88888.00 2010-07-20 13:52:19.000 201 30792.51 71.19 43629.23 88888.00 2010-07-20 13:52:20.000 201 30792.47 71.18 43629.26 53395.58 2010-07-20 13:52:21.000 201 30792.49 71.20 43629.27 88888.00 2010-07-20 13:52:22.000 201 30792.51 71.23 43629.29 88888.00 2010-07-20 13:52:23.000 201 30792.51 71.24 43629.32 88888.00 2010-07-20 13:52:24.000 201 30792.48 71.23 43629.32 88888.00 2010-07-20 13:52:25.000 201 30792.49 71.28 43629.33 53395.52 2010-07-20 13:52:26.000 201 30792.50 71.30 43629.33 88888.00 2010-07-20 13:52:27.000 201 30792.47 71.29 43629.31 88888.00 2010-07-20 13:52:28.000 201 30792.48 71.28 43629.31 88888.00 2010-07-20 13:52:29.000 201 30792.49 71.26 43629.36 88888.00 2010-07-20 13:52:30.000 201 30792.50 71.29 43629.34 53395.60 2010-07-20 13:52:31.000 201 30792.54 71.32 43629.28 88888.00 2010-07-20 13:52:32.000 201 30792.53 71.26 43629.28 88888.00 2010-07-20 13:52:33.000 201 30792.51 71.23 43629.31 88888.00 2010-07-20 13:52:34.000 201 30792.49 71.23 43629.37 88888.00 2010-07-20 13:52:35.000 201 30792.47 71.20 43629.36 53395.57 2010-07-20 13:52:36.000 201 30792.50 71.24 43629.42 88888.00 2010-07-20 13:52:37.000 201 30792.54 71.26 43629.36 88888.00 2010-07-20 13:52:38.000 201 30792.49 71.30 43629.35 88888.00 2010-07-20 13:52:39.000 201 30792.48 71.30 43629.33 88888.00 2010-07-20 13:52:40.000 201 30792.52 71.31 43629.30 53395.58 2010-07-20 13:52:41.000 201 30792.51 71.31 43629.33 88888.00 2010-07-20 13:52:42.000 201 30792.50 71.29 43629.33 88888.00 2010-07-20 13:52:43.000 201 30792.51 71.29 43629.31 88888.00 2010-07-20 13:52:44.000 201 30792.52 71.28 43629.29 88888.00 2010-07-20 13:52:45.000 201 30792.51 71.28 43629.34 53395.58 2010-07-20 13:52:46.000 201 30792.52 71.30 43629.34 88888.00 2010-07-20 13:52:47.000 201 30792.54 71.33 43629.29 88888.00 2010-07-20 13:52:48.000 201 30792.52 71.30 43629.29 88888.00 2010-07-20 13:52:49.000 201 30792.53 71.30 43629.31 88888.00 2010-07-20 13:52:50.000 201 30792.53 71.34 43629.29 53395.59 2010-07-20 13:52:51.000 201 30792.50 71.36 43629.30 88888.00 2010-07-20 13:52:52.000 201 30792.50 71.30 43629.26 88888.00 2010-07-20 13:52:53.000 201 30792.49 71.30 43629.26 88888.00 2010-07-20 13:52:54.000 201 30792.52 71.28 43629.28 88888.00 2010-07-20 13:52:55.000 201 30792.54 71.29 43629.28 53395.61 2010-07-20 13:52:56.000 201 30792.54 71.27 43629.28 88888.00 2010-07-20 13:52:57.000 201 30792.52 71.25 43629.23 88888.00 2010-07-20 13:52:58.000 201 30792.51 71.28 43629.26 88888.00 2010-07-20 13:52:59.000 201 30792.55 71.25 43629.28 88888.00 2010-07-20 13:53:00.000 201 30792.57 71.26 43629.25 53395.61 2010-07-20 13:53:01.000 201 30792.55 71.26 43629.25 88888.00 2010-07-20 13:53:02.000 201 30792.54 71.31 43629.25 88888.00 2010-07-20 13:53:03.000 201 30792.53 71.29 43629.30 88888.00 2010-07-20 13:53:04.000 201 30792.54 71.25 43629.32 88888.00 2010-07-20 13:53:05.000 201 30792.54 71.26 43629.34 53395.62 2010-07-20 13:53:06.000 201 30792.53 71.28 43629.32 88888.00 2010-07-20 13:53:07.000 201 30792.53 71.30 43629.27 88888.00 2010-07-20 13:53:08.000 201 30792.55 71.29 43629.28 88888.00 2010-07-20 13:53:09.000 201 30792.54 71.26 43629.34 88888.00 2010-07-20 13:53:10.000 201 30792.53 71.25 43629.37 53395.61 2010-07-20 13:53:11.000 201 30792.55 71.25 43629.33 88888.00 2010-07-20 13:53:12.000 201 30792.56 71.28 43629.31 88888.00 2010-07-20 13:53:13.000 201 30792.55 71.26 43629.33 88888.00 2010-07-20 13:53:14.000 201 30792.55 71.22 43629.28 88888.00 2010-07-20 13:53:15.000 201 30792.54 71.21 43629.24 53395.62 2010-07-20 13:53:16.000 201 30792.54 71.22 43629.27 88888.00 2010-07-20 13:53:17.000 201 30792.57 71.29 43629.30 88888.00 2010-07-20 13:53:18.000 201 30792.57 71.29 43629.32 88888.00 2010-07-20 13:53:19.000 201 30792.57 71.23 43629.31 88888.00 2010-07-20 13:53:20.000 201 30792.54 71.20 43629.32 53395.64 2010-07-20 13:53:21.000 201 30792.54 71.19 43629.33 88888.00 2010-07-20 13:53:22.000 201 30792.59 71.21 43629.37 88888.00 2010-07-20 13:53:23.000 201 30792.60 71.20 43629.37 88888.00 2010-07-20 13:53:24.000 201 30792.58 71.28 43629.38 88888.00 2010-07-20 13:53:25.000 201 30792.57 71.25 43629.36 53395.62 2010-07-20 13:53:26.000 201 30792.61 71.22 43629.39 88888.00 2010-07-20 13:53:27.000 201 30792.60 71.16 43629.41 88888.00 2010-07-20 13:53:28.000 201 30792.60 71.15 43629.38 88888.00 2010-07-20 13:53:29.000 201 30792.62 71.16 43629.32 88888.00 2010-07-20 13:53:30.000 201 30792.57 71.13 43629.29 53395.67 2010-07-20 13:53:31.000 201 30792.59 71.12 43629.29 88888.00 2010-07-20 13:53:32.000 201 30792.59 71.12 43629.32 88888.00 2010-07-20 13:53:33.000 201 30792.59 71.07 43629.33 88888.00 2010-07-20 13:53:34.000 201 30792.62 71.07 43629.31 88888.00 2010-07-20 13:53:35.000 201 30792.62 71.07 43629.34 53395.70 2010-07-20 13:53:36.000 201 30792.65 71.03 43629.30 88888.00 2010-07-20 13:53:37.000 201 30792.65 71.03 43629.35 88888.00 2010-07-20 13:53:38.000 201 30792.64 71.08 43629.39 88888.00 2010-07-20 13:53:39.000 201 30792.66 71.10 43629.43 88888.00 2010-07-20 13:53:40.000 201 30792.64 71.05 43629.40 53395.67 2010-07-20 13:53:41.000 201 30792.65 71.07 43629.41 88888.00 2010-07-20 13:53:42.000 201 30792.68 71.07 43629.42 88888.00 2010-07-20 13:53:43.000 201 30792.67 71.08 43629.44 88888.00 2010-07-20 13:53:44.000 201 30792.65 71.06 43629.42 88888.00 2010-07-20 13:53:45.000 201 30792.67 71.05 43629.37 53395.70 2010-07-20 13:53:46.000 201 30792.66 71.07 43629.36 88888.00 2010-07-20 13:53:47.000 201 30792.69 71.08 43629.38 88888.00 2010-07-20 13:53:48.000 201 30792.75 71.11 43629.37 88888.00 2010-07-20 13:53:49.000 201 30792.76 71.11 43629.38 88888.00 2010-07-20 13:53:50.000 201 30792.77 71.09 43629.37 53395.73 2010-07-20 13:53:51.000 201 30792.75 71.04 43629.34 88888.00 2010-07-20 13:53:52.000 201 30792.75 71.02 43629.32 88888.00 2010-07-20 13:53:53.000 201 30792.75 71.05 43629.36 88888.00 2010-07-20 13:53:54.000 201 30792.73 71.03 43629.37 88888.00 2010-07-20 13:53:55.000 201 30792.79 71.04 43629.39 53395.75 2010-07-20 13:53:56.000 201 30792.78 71.06 43629.39 88888.00 2010-07-20 13:53:57.000 201 30792.79 71.06 43629.37 88888.00 2010-07-20 13:53:58.000 201 30792.79 71.07 43629.40 88888.00 2010-07-20 13:53:59.000 201 30792.78 71.10 43629.34 88888.00 2010-07-20 13:54:00.000 201 30792.79 71.08 43629.36 53395.76 2010-07-20 13:54:01.000 201 30792.78 71.12 43629.39 88888.00 2010-07-20 13:54:02.000 201 30792.77 71.09 43629.41 88888.00 2010-07-20 13:54:03.000 201 30792.78 71.11 43629.47 88888.00 2010-07-20 13:54:04.000 201 30792.79 71.14 43629.44 88888.00 2010-07-20 13:54:05.000 201 30792.79 71.10 43629.38 53395.77 2010-07-20 13:54:06.000 201 30792.77 71.08 43629.36 88888.00 2010-07-20 13:54:07.000 201 30792.80 71.08 43629.42 88888.00 2010-07-20 13:54:08.000 201 30792.81 71.11 43629.46 88888.00 2010-07-20 13:54:09.000 201 30792.82 71.14 43629.41 88888.00 2010-07-20 13:54:10.000 201 30792.84 71.16 43629.40 53395.79 2010-07-20 13:54:11.000 201 30792.84 71.16 43629.38 88888.00 2010-07-20 13:54:12.000 201 30792.83 71.17 43629.35 88888.00 2010-07-20 13:54:13.000 201 30792.83 71.17 43629.39 88888.00 2010-07-20 13:54:14.000 201 30792.85 71.20 43629.35 88888.00 2010-07-20 13:54:15.000 201 30792.83 71.18 43629.35 53395.83 2010-07-20 13:54:16.000 201 30792.83 71.14 43629.31 88888.00 2010-07-20 13:54:17.000 201 30792.87 71.16 43629.34 88888.00 2010-07-20 13:54:18.000 201 30792.89 71.14 43629.38 88888.00 2010-07-20 13:54:19.000 201 30792.88 71.18 43629.44 88888.00 2010-07-20 13:54:20.000 201 30792.90 71.19 43629.48 53395.82 2010-07-20 13:54:21.000 201 30792.90 71.18 43629.47 88888.00 2010-07-20 13:54:22.000 201 30792.90 71.17 43629.49 88888.00 2010-07-20 13:54:23.000 201 30792.88 71.18 43629.49 88888.00 2010-07-20 13:54:24.000 201 30792.86 71.13 43629.45 88888.00 2010-07-20 13:54:25.000 201 30792.86 71.12 43629.43 53395.85 2010-07-20 13:54:26.000 201 30792.88 71.15 43629.42 88888.00 2010-07-20 13:54:27.000 201 30792.89 71.17 43629.43 88888.00 2010-07-20 13:54:28.000 201 30792.94 71.11 43629.41 88888.00 2010-07-20 13:54:29.000 201 30793.01 70.67 43628.79 88888.00 2010-07-20 13:54:30.000 201 30793.00 71.08 43629.04 53395.86 2010-07-20 13:54:31.000 201 30792.96 71.21 43629.27 88888.00 2010-07-20 13:54:32.000 201 30792.94 71.20 43629.26 88888.00 2010-07-20 13:54:33.000 201 30792.94 71.21 43629.30 88888.00 2010-07-20 13:54:34.000 201 30792.95 71.22 43629.39 88888.00 2010-07-20 13:54:35.000 201 30792.93 71.24 43629.41 53395.85 2010-07-20 13:54:36.000 201 30792.90 71.24 43629.41 88888.00 2010-07-20 13:54:37.000 201 30792.90 71.23 43629.39 88888.00 2010-07-20 13:54:38.000 201 30792.93 71.26 43629.37 88888.00 2010-07-20 13:54:39.000 201 30792.92 71.32 43629.37 88888.00 2010-07-20 13:54:40.000 201 30792.91 71.34 43629.39 53395.85 2010-07-20 13:54:41.000 201 30792.91 71.40 43629.40 88888.00 2010-07-20 13:54:42.000 201 30792.88 71.37 43629.43 88888.00 2010-07-20 13:54:43.000 201 30792.87 71.41 43629.42 88888.00 2010-07-20 13:54:44.000 201 30792.88 71.43 43629.40 88888.00 2010-07-20 13:54:45.000 201 30792.88 71.39 43629.42 53395.87 2010-07-20 13:54:46.000 201 30792.86 71.41 43629.43 88888.00 2010-07-20 13:54:47.000 201 30792.88 71.44 43629.47 88888.00 2010-07-20 13:54:48.000 201 30792.89 71.43 43629.47 88888.00 2010-07-20 13:54:49.000 201 30792.92 71.41 43629.49 88888.00 2010-07-20 13:54:50.000 201 30792.91 71.41 43629.49 53395.86 2010-07-20 13:54:51.000 201 30792.94 71.43 43629.47 88888.00 2010-07-20 13:54:52.000 201 30792.96 71.48 43629.48 88888.00 2010-07-20 13:54:53.000 201 30792.94 71.52 43629.48 88888.00 2010-07-20 13:54:54.000 201 30792.95 71.53 43629.49 88888.00 2010-07-20 13:54:55.000 201 30792.93 71.51 43629.44 53395.88 2010-07-20 13:54:56.000 201 30792.92 71.49 43629.43 88888.00 2010-07-20 13:54:57.000 201 30792.93 71.47 43629.39 88888.00 2010-07-20 13:54:58.000 201 30792.91 71.50 43629.38 88888.00 2010-07-20 13:54:59.000 201 30792.94 71.50 43629.39 88888.00 2010-07-20 13:55:00.000 201 30792.92 71.46 43629.37 53395.87 2010-07-20 13:55:01.000 201 30792.90 71.47 43629.37 88888.00 2010-07-20 13:55:02.000 201 30792.88 71.55 43629.38 88888.00 2010-07-20 13:55:03.000 201 30792.88 71.52 43629.37 88888.00 2010-07-20 13:55:04.000 201 30792.93 71.52 43629.30 88888.00 2010-07-20 13:55:05.000 201 30792.94 71.54 43629.32 53395.88 2010-07-20 13:55:06.000 201 30792.85 71.51 43629.38 88888.00 2010-07-20 13:55:07.000 201 30792.90 71.49 43629.44 88888.00 2010-07-20 13:55:08.000 201 30792.93 71.53 43629.32 88888.00 2010-07-20 13:55:09.000 201 30792.92 71.58 43629.29 88888.00 2010-07-20 13:55:10.000 201 30792.91 71.58 43629.34 53395.93 2010-07-20 13:55:11.000 201 30792.88 71.53 43629.29 88888.00 2010-07-20 13:55:12.000 201 30792.89 71.50 43629.25 88888.00 2010-07-20 13:55:13.000 201 30792.88 71.54 43629.32 88888.00 2010-07-20 13:55:14.000 201 30792.90 71.52 43629.36 88888.00 2010-07-20 13:55:15.000 201 30792.96 71.51 43629.36 53395.88 2010-07-20 13:55:16.000 201 30792.96 71.50 43629.31 88888.00 2010-07-20 13:55:17.000 201 30792.96 71.49 43629.33 88888.00 2010-07-20 13:55:18.000 201 30792.94 71.52 43629.36 88888.00 2010-07-20 13:55:19.000 201 30792.96 71.53 43629.35 88888.00 2010-07-20 13:55:20.000 201 30792.93 71.52 43629.31 53395.88 2010-07-20 13:55:21.000 201 30792.91 71.53 43629.33 88888.00 2010-07-20 13:55:22.000 201 30792.88 71.51 43629.36 88888.00 2010-07-20 13:55:23.000 201 30792.89 71.50 43629.37 88888.00 2010-07-20 13:55:24.000 201 30792.92 71.52 43629.38 88888.00 2010-07-20 13:55:25.000 201 30792.87 71.44 43629.41 53395.84 2010-07-20 13:55:26.000 201 30792.88 71.45 43629.45 88888.00 2010-07-20 13:55:27.000 201 30792.91 71.48 43629.37 88888.00 2010-07-20 13:55:28.000 201 30792.89 71.48 43629.36 88888.00 2010-07-20 13:55:29.000 201 30792.85 71.49 43629.34 88888.00 2010-07-20 13:55:30.000 201 30792.83 71.52 43629.35 53395.84 2010-07-20 13:55:31.000 201 30792.87 71.52 43629.30 88888.00 2010-07-20 13:55:32.000 201 30792.88 71.51 43629.26 88888.00 2010-07-20 13:55:33.000 201 30792.91 71.52 43629.26 88888.00 2010-07-20 13:55:34.000 201 30792.92 71.49 43629.27 88888.00 2010-07-20 13:55:35.000 201 30792.93 71.46 43629.29 53395.80 2010-07-20 13:55:36.000 201 30792.91 71.47 43629.32 88888.00 2010-07-20 13:55:37.000 201 30792.92 71.49 43629.33 88888.00 2010-07-20 13:55:38.000 201 30792.90 71.46 43629.32 88888.00 2010-07-20 13:55:39.000 201 30792.87 71.43 43629.28 88888.00 2010-07-20 13:55:40.000 201 30792.87 71.41 43629.27 53395.79 2010-07-20 13:55:41.000 201 30792.84 71.41 43629.27 88888.00 2010-07-20 13:55:42.000 201 30792.84 71.39 43629.25 88888.00 2010-07-20 13:55:43.000 201 30792.83 71.36 43629.25 88888.00 2010-07-20 13:55:44.000 201 30792.85 71.40 43629.32 88888.00 2010-07-20 13:55:45.000 201 30792.83 71.36 43629.28 53395.78 2010-07-20 13:55:46.000 201 30792.86 71.36 43629.25 88888.00 2010-07-20 13:55:47.000 201 30792.87 71.39 43629.23 88888.00 2010-07-20 13:55:48.000 201 30792.84 71.36 43629.31 88888.00 2010-07-20 13:55:49.000 201 30792.82 71.37 43629.31 88888.00 2010-07-20 13:55:50.000 201 30792.85 71.34 43629.26 53395.79 2010-07-20 13:55:51.000 201 30792.83 71.32 43629.27 88888.00 2010-07-20 13:55:52.000 201 30792.83 71.33 43629.28 88888.00 2010-07-20 13:55:53.000 201 30792.81 71.31 43629.28 88888.00 2010-07-20 13:55:54.000 201 30792.83 71.30 43629.22 88888.00 2010-07-20 13:55:55.000 201 30792.82 71.30 43629.20 53395.80 2010-07-20 13:55:56.000 201 30792.81 71.32 43629.29 88888.00 2010-07-20 13:55:57.000 201 30792.79 71.31 43629.28 88888.00 2010-07-20 13:55:58.000 201 30792.78 71.31 43629.24 88888.00 2010-07-20 13:55:59.000 201 30792.76 71.29 43629.24 88888.00 2010-07-20 13:56:00.000 201 30792.81 71.30 43629.24 53395.80 2010-07-20 13:56:01.000 201 30792.82 71.28 43629.24 88888.00 2010-07-20 13:56:02.000 201 30792.82 71.23 43629.21 88888.00 2010-07-20 13:56:03.000 201 30792.83 71.26 43629.21 88888.00 2010-07-20 13:56:04.000 201 30792.85 71.29 43629.21 88888.00 2010-07-20 13:56:05.000 201 30792.80 71.23 43629.25 53395.75 2010-07-20 13:56:06.000 201 30792.82 71.25 43629.27 88888.00 2010-07-20 13:56:07.000 201 30792.84 71.29 43629.27 88888.00 2010-07-20 13:56:08.000 201 30792.83 71.30 43629.26 88888.00 2010-07-20 13:56:09.000 201 30792.81 71.27 43629.25 88888.00 2010-07-20 13:56:10.000 201 30792.77 71.25 43629.24 53395.75 2010-07-20 13:56:11.000 201 30792.79 71.25 43629.26 88888.00 2010-07-20 13:56:12.000 201 30792.82 71.26 43629.25 88888.00 2010-07-20 13:56:13.000 201 30792.82 71.22 43629.27 88888.00 2010-07-20 13:56:14.000 201 30792.80 71.23 43629.23 88888.00 2010-07-20 13:56:15.000 201 30792.83 71.27 43629.23 53395.75 2010-07-20 13:56:16.000 201 30792.81 71.25 43629.28 88888.00 2010-07-20 13:56:17.000 201 30792.78 71.21 43629.29 88888.00 2010-07-20 13:56:18.000 201 30792.81 71.24 43629.25 88888.00 2010-07-20 13:56:19.000 201 30792.79 71.25 43629.22 88888.00 2010-07-20 13:56:20.000 201 30792.80 71.23 43629.23 53395.79 2010-07-20 13:56:21.000 201 30792.81 71.21 43629.19 88888.00 2010-07-20 13:56:22.000 201 30792.84 71.22 43629.20 88888.00 2010-07-20 13:56:23.000 201 30792.86 71.26 43629.22 88888.00 2010-07-20 13:56:24.000 201 30792.83 71.28 43629.23 88888.00 2010-07-20 13:56:25.000 201 30792.93 71.38 43629.16 53395.76 2010-07-20 13:56:26.000 201 30792.85 71.29 43629.21 88888.00 2010-07-20 13:56:27.000 201 30792.82 71.24 43629.26 88888.00 2010-07-20 13:56:28.000 201 30792.83 71.22 43629.25 88888.00 2010-07-20 13:56:29.000 201 30792.86 71.22 43629.30 88888.00 2010-07-20 13:56:30.000 201 30792.84 71.23 43629.28 53395.77 2010-07-20 13:56:31.000 201 30792.84 71.20 43629.29 88888.00 2010-07-20 13:56:32.000 201 30792.84 71.17 43629.24 88888.00 2010-07-20 13:56:33.000 201 30792.84 71.16 43629.24 88888.00 2010-07-20 13:56:34.000 201 30792.86 71.17 43629.28 88888.00 2010-07-20 13:56:35.000 201 30792.84 71.17 43629.30 53395.78 2010-07-20 13:56:36.000 201 30792.85 71.14 43629.28 88888.00 2010-07-20 13:56:37.000 201 30792.85 71.13 43629.22 88888.00 2010-07-20 13:56:38.000 201 30792.87 71.17 43629.22 88888.00 2010-07-20 13:56:39.000 201 30792.89 71.17 43629.24 88888.00 2010-07-20 13:56:40.000 201 30792.89 71.19 43629.28 53395.77 2010-07-20 13:56:41.000 201 30792.85 71.19 43629.28 88888.00 2010-07-20 13:56:42.000 201 30792.85 71.19 43629.29 88888.00 2010-07-20 13:56:43.000 201 30792.84 71.18 43629.27 88888.00 2010-07-20 13:56:44.000 201 30792.84 71.17 43629.26 88888.00 2010-07-20 13:56:45.000 201 30792.83 71.18 43629.26 53395.74 2010-07-20 13:56:46.000 201 30792.82 71.16 43629.28 88888.00 2010-07-20 13:56:47.000 201 30792.81 71.18 43629.29 88888.00 2010-07-20 13:56:48.000 201 30792.81 71.17 43629.29 88888.00 2010-07-20 13:56:49.000 201 30792.81 71.17 43629.28 88888.00 2010-07-20 13:56:50.000 201 30792.83 71.17 43629.24 53395.74 2010-07-20 13:56:51.000 201 30792.81 71.17 43629.24 88888.00 2010-07-20 13:56:52.000 201 30792.82 71.17 43629.26 88888.00 2010-07-20 13:56:53.000 201 30792.80 71.18 43629.24 88888.00 2010-07-20 13:56:54.000 201 30792.79 71.17 43629.24 88888.00 2010-07-20 13:56:55.000 201 30792.83 71.16 43629.24 53395.78 2010-07-20 13:56:56.000 201 30792.82 71.16 43629.23 88888.00 2010-07-20 13:56:57.000 201 30792.78 71.13 43629.21 88888.00 2010-07-20 13:56:58.000 201 30792.75 71.12 43629.20 88888.00 2010-07-20 13:56:59.000 201 30792.72 71.07 43629.35 88888.00 2010-07-20 13:57:00.000 201 30792.82 71.12 43629.23 53395.72 2010-07-20 13:57:01.000 201 30792.82 71.11 43629.20 88888.00 2010-07-20 13:57:02.000 201 30792.82 71.13 43629.24 88888.00 2010-07-20 13:57:03.000 201 30792.83 71.16 43629.25 88888.00 2010-07-20 13:57:04.000 201 30792.82 71.13 43629.28 88888.00 2010-07-20 13:57:05.000 201 30792.86 71.11 43629.26 53395.72 2010-07-20 13:57:06.000 201 30792.85 71.13 43629.26 88888.00 2010-07-20 13:57:07.000 201 30792.83 71.12 43629.25 88888.00 2010-07-20 13:57:08.000 201 30792.86 71.12 43629.28 88888.00 2010-07-20 13:57:09.000 201 30792.82 71.15 43629.24 88888.00 2010-07-20 13:57:10.000 201 30792.78 71.18 43629.21 53395.74 2010-07-20 13:57:11.000 201 30792.77 71.15 43629.20 88888.00 2010-07-20 13:57:12.000 201 30792.82 71.15 43629.22 88888.00 2010-07-20 13:57:13.000 201 30792.81 71.14 43629.26 88888.00 2010-07-20 13:57:14.000 201 30792.79 71.14 43629.28 88888.00 2010-07-20 13:57:15.000 201 30792.83 71.13 43629.29 53395.77 2010-07-20 13:57:16.000 201 30792.85 71.15 43629.30 88888.00 2010-07-20 13:57:17.000 201 30792.83 71.17 43629.33 88888.00 2010-07-20 13:57:18.000 201 30792.91 71.22 43629.29 88888.00 2010-07-20 13:57:19.000 201 30792.87 71.20 43629.24 88888.00 2010-07-20 13:57:20.000 201 30792.80 71.14 43629.29 53395.76 2010-07-20 13:57:21.000 201 30792.83 71.13 43629.28 88888.00 2010-07-20 13:57:22.000 201 30792.85 71.11 43629.30 88888.00 2010-07-20 13:57:23.000 201 30792.84 71.11 43629.32 88888.00 2010-07-20 13:57:24.000 201 30792.86 71.11 43629.29 88888.00 2010-07-20 13:57:25.000 201 30792.85 71.09 43629.26 53395.76 2010-07-20 13:57:26.000 201 30792.87 71.09 43629.24 88888.00 2010-07-20 13:57:27.000 201 30792.86 71.11 43629.23 88888.00 2010-07-20 13:57:28.000 201 30792.87 71.14 43629.24 88888.00 2010-07-20 13:57:29.000 201 30792.88 71.16 43629.25 88888.00 2010-07-20 13:57:30.000 201 30792.88 71.14 43629.26 53395.77 2010-07-20 13:57:31.000 201 30792.87 71.12 43629.24 88888.00 2010-07-20 13:57:32.000 201 30792.88 71.14 43629.29 88888.00 2010-07-20 13:57:33.000 201 30792.89 71.11 43629.31 88888.00 2010-07-20 13:57:34.000 201 30792.90 71.10 43629.29 88888.00 2010-07-20 13:57:35.000 201 30792.90 71.15 43629.28 53395.79 2010-07-20 13:57:36.000 201 30792.90 71.15 43629.26 88888.00 2010-07-20 13:57:37.000 201 30792.94 71.12 43629.27 88888.00 2010-07-20 13:57:38.000 201 30792.96 71.15 43629.26 88888.00 2010-07-20 13:57:39.000 201 30792.92 71.11 43629.28 88888.00 2010-07-20 13:57:40.000 201 30792.89 71.10 43629.28 53395.81 2010-07-20 13:57:41.000 201 30792.87 71.05 43629.25 88888.00 2010-07-20 13:57:42.000 201 30792.82 70.97 43629.43 88888.00 2010-07-20 13:57:43.000 201 30792.95 71.07 43629.35 88888.00 2010-07-20 13:57:44.000 201 30792.98 71.11 43629.23 88888.00 2010-07-20 13:57:45.000 201 30792.93 71.10 43629.26 53395.86 2010-07-20 13:57:46.000 201 30792.90 71.08 43629.30 88888.00 2010-07-20 13:57:47.000 201 30792.90 71.05 43629.32 88888.00 2010-07-20 13:57:48.000 201 30792.95 71.12 43629.25 88888.00 2010-07-20 13:57:49.000 201 30792.94 71.13 43629.29 88888.00 2010-07-20 13:57:50.000 201 30792.98 71.11 43629.27 53395.81 2010-07-20 13:57:51.000 201 30792.97 71.12 43629.29 88888.00 2010-07-20 13:57:52.000 201 30792.94 71.14 43629.33 88888.00 2010-07-20 13:57:53.000 201 30792.98 71.13 43629.33 88888.00 2010-07-20 13:57:54.000 201 30792.95 71.10 43629.35 88888.00 2010-07-20 13:57:55.000 201 30792.91 71.09 43629.31 53395.81 2010-07-20 13:57:56.000 201 30792.91 71.13 43629.35 88888.00 2010-07-20 13:57:57.000 201 30792.95 71.12 43629.37 88888.00 2010-07-20 13:57:58.000 201 30792.95 71.13 43629.34 88888.00 2010-07-20 13:57:59.000 201 30792.95 71.11 43629.36 88888.00 2010-07-20 13:58:00.000 201 30792.92 71.11 43629.38 53395.80 2010-07-20 13:58:01.000 201 30792.91 71.09 43629.37 88888.00 2010-07-20 13:58:02.000 201 30792.91 71.07 43629.39 88888.00 2010-07-20 13:58:03.000 201 30792.89 71.07 43629.38 88888.00 2010-07-20 13:58:04.000 201 30792.92 71.05 43629.33 88888.00 2010-07-20 13:58:05.000 201 30792.90 71.06 43629.37 53395.81 2010-07-20 13:58:06.000 201 30792.88 71.08 43629.38 88888.00 2010-07-20 13:58:07.000 201 30792.86 71.07 43629.33 88888.00 2010-07-20 13:58:08.000 201 30792.86 71.06 43629.34 88888.00 2010-07-20 13:58:09.000 201 30792.88 71.13 43629.32 88888.00 2010-07-20 13:58:10.000 201 30792.87 71.12 43629.31 53395.82 2010-07-20 13:58:11.000 201 30792.90 71.12 43629.34 88888.00 2010-07-20 13:58:12.000 201 30792.88 71.10 43629.36 88888.00 2010-07-20 13:58:13.000 201 30792.88 71.04 43629.36 88888.00 2010-07-20 13:58:14.000 201 30792.87 71.03 43629.31 88888.00 2010-07-20 13:58:15.000 201 30792.90 71.07 43629.33 53395.81 2010-07-20 13:58:16.000 201 30792.90 71.09 43629.30 88888.00 2010-07-20 13:58:17.000 201 30792.88 71.10 43629.31 88888.00 2010-07-20 13:58:18.000 201 30792.89 71.13 43629.38 88888.00 2010-07-20 13:58:19.000 201 30792.88 71.10 43629.39 88888.00 2010-07-20 13:58:20.000 201 30792.86 71.04 43629.35 53395.80 2010-07-20 13:58:21.000 201 30792.89 71.05 43629.32 88888.00 2010-07-20 13:58:22.000 201 30792.90 71.09 43629.31 88888.00 2010-07-20 13:58:23.000 201 30792.88 71.12 43629.34 88888.00 2010-07-20 13:58:24.000 201 30792.86 71.14 43629.32 88888.00 2010-07-20 13:58:25.000 201 30792.88 71.14 43629.30 53395.76 2010-07-20 13:58:26.000 201 30792.88 71.13 43629.30 88888.00 2010-07-20 13:58:27.000 201 30792.86 71.12 43629.31 88888.00 2010-07-20 13:58:28.000 201 30792.87 71.11 43629.32 88888.00 2010-07-20 13:58:29.000 201 30792.84 71.06 43629.32 88888.00 2010-07-20 13:58:30.000 201 30792.83 71.05 43629.32 53395.81 2010-07-20 13:58:31.000 201 30792.82 71.07 43629.33 88888.00 2010-07-20 13:58:32.000 201 30792.83 71.08 43629.31 88888.00 2010-07-20 13:58:33.000 201 30792.84 71.07 43629.29 88888.00 2010-07-20 13:58:34.000 201 30792.88 71.11 43629.32 88888.00 2010-07-20 13:58:35.000 201 30792.85 71.09 43629.34 53395.76 2010-07-20 13:58:36.000 201 30792.86 71.09 43629.33 88888.00 2010-07-20 13:58:37.000 201 30792.88 71.09 43629.31 88888.00 2010-07-20 13:58:38.000 201 30792.89 71.11 43629.29 88888.00 2010-07-20 13:58:39.000 201 30792.88 71.13 43629.27 88888.00 2010-07-20 13:58:40.000 201 30792.86 71.09 43629.26 53395.76 2010-07-20 13:58:41.000 201 30792.83 71.09 43629.27 88888.00 2010-07-20 13:58:42.000 201 30792.82 71.08 43629.25 88888.00 2010-07-20 13:58:43.000 201 30792.83 71.08 43629.28 88888.00 2010-07-20 13:58:44.000 201 30792.81 71.08 43629.24 88888.00 2010-07-20 13:58:45.000 201 30792.80 71.05 43629.31 53395.69 2010-07-20 13:58:46.000 201 30792.80 71.04 43629.32 88888.00 2010-07-20 13:58:47.000 201 30792.85 71.07 43629.33 88888.00 2010-07-20 13:58:48.000 201 30792.84 71.08 43629.30 88888.00 2010-07-20 13:58:49.000 201 30792.81 71.10 43629.32 88888.00 2010-07-20 13:58:50.000 201 30792.82 71.08 43629.30 53395.78 2010-07-20 13:58:51.000 201 30792.82 71.08 43629.32 88888.00 2010-07-20 13:58:52.000 201 30792.80 71.08 43629.29 88888.00 2010-07-20 13:58:53.000 201 30792.80 71.09 43629.29 88888.00 2010-07-20 13:58:54.000 201 30792.81 71.12 43629.30 88888.00 2010-07-20 13:58:55.000 201 30792.79 71.07 43629.29 53395.71 2010-07-20 13:58:56.000 201 30792.80 71.09 43629.29 88888.00 2010-07-20 13:58:57.000 201 30792.77 71.09 43629.25 88888.00 2010-07-20 13:58:58.000 201 30792.77 71.07 43629.24 88888.00 2010-07-20 13:58:59.000 201 30792.74 71.07 43629.23 88888.00 2010-07-20 13:59:00.000 201 30792.73 71.07 43629.22 53395.67 2010-07-20 13:59:01.000 201 30792.75 71.03 43629.20 88888.00 2010-07-20 13:59:02.000 201 30792.74 71.03 43629.18 88888.00 2010-07-20 13:59:03.000 201 30792.72 71.03 43629.21 88888.00 2010-07-20 13:59:04.000 201 30792.72 71.02 43629.19 88888.00 2010-07-20 13:59:05.000 201 30792.70 70.98 43629.20 53395.69 2010-07-20 13:59:06.000 201 30792.72 70.97 43629.24 88888.00 2010-07-20 13:59:07.000 201 30792.73 71.02 43629.26 88888.00 2010-07-20 13:59:08.000 201 30792.70 71.06 43629.28 88888.00 2010-07-20 13:59:09.000 201 30792.67 71.07 43629.34 88888.00 2010-07-20 13:59:10.000 201 30792.72 71.05 43629.31 53395.65 2010-07-20 13:59:11.000 201 30792.74 71.04 43629.30 88888.00 2010-07-20 13:59:12.000 201 30792.72 71.02 43629.30 88888.00 2010-07-20 13:59:13.000 201 30792.70 70.99 43629.33 88888.00 2010-07-20 13:59:14.000 201 30792.71 70.99 43629.33 88888.00 2010-07-20 13:59:15.000 201 30792.72 71.01 43629.30 53395.65 2010-07-20 13:59:16.000 201 30792.71 71.00 43629.28 88888.00 2010-07-20 13:59:17.000 201 30792.70 70.99 43629.26 88888.00 2010-07-20 13:59:18.000 201 30792.72 70.99 43629.28 88888.00 2010-07-20 13:59:19.000 201 30792.73 70.95 43629.24 88888.00 2010-07-20 13:59:20.000 201 30792.69 70.93 43629.20 53395.64 2010-07-20 13:59:21.000 201 30792.67 70.94 43629.24 88888.00 2010-07-20 13:59:22.000 201 30792.70 70.97 43629.26 88888.00 2010-07-20 13:59:23.000 201 30792.69 70.95 43629.26 88888.00 2010-07-20 13:59:24.000 201 30792.67 70.94 43629.26 88888.00 2010-07-20 13:59:25.000 201 30792.67 70.95 43629.28 53395.63 2010-07-20 13:59:26.000 201 30792.71 70.96 43629.26 88888.00 2010-07-20 13:59:27.000 201 30792.72 71.00 43629.23 88888.00 2010-07-20 13:59:28.000 201 30792.71 71.02 43629.24 88888.00 2010-07-20 13:59:29.000 201 30792.70 71.03 43629.29 88888.00 2010-07-20 13:59:30.000 201 30792.69 70.98 43629.24 53395.65 2010-07-20 13:59:31.000 201 30792.69 70.96 43629.24 88888.00 2010-07-20 13:59:32.000 201 30792.66 70.98 43629.28 88888.00 2010-07-20 13:59:33.000 201 30792.67 71.01 43629.29 88888.00 2010-07-20 13:59:34.000 201 30792.69 71.00 43629.28 88888.00 2010-07-20 13:59:35.000 201 30792.69 70.98 43629.32 53395.62 2010-07-20 13:59:36.000 201 30792.67 70.99 43629.36 88888.00 2010-07-20 13:59:37.000 201 30792.67 71.00 43629.32 88888.00 2010-07-20 13:59:38.000 201 30792.67 70.96 43629.28 88888.00 2010-07-20 13:59:39.000 201 30792.65 70.97 43629.30 88888.00 2010-07-20 13:59:40.000 201 30792.66 70.97 43629.32 53395.63 2010-07-20 13:59:41.000 201 30792.61 71.00 43629.37 88888.00 2010-07-20 13:59:42.000 201 30792.62 70.98 43629.35 88888.00 2010-07-20 13:59:43.000 201 30792.66 70.93 43629.37 88888.00 2010-07-20 13:59:44.000 201 30792.67 70.90 43629.37 88888.00 2010-07-20 13:59:45.000 201 30792.67 70.92 43629.33 53395.65 2010-07-20 13:59:46.000 201 30792.65 70.91 43629.31 88888.00 2010-07-20 13:59:47.000 201 30792.69 70.92 43629.28 88888.00 2010-07-20 13:59:48.000 201 30792.70 70.91 43629.26 88888.00 2010-07-20 13:59:49.000 201 30792.67 70.92 43629.28 88888.00 2010-07-20 13:59:50.000 201 30792.64 70.98 43629.29 53395.63 2010-07-20 13:59:51.000 201 30792.65 70.98 43629.30 88888.00 2010-07-20 13:59:52.000 201 30792.67 70.99 43629.30 88888.00 2010-07-20 13:59:53.000 201 30792.66 70.97 43629.28 88888.00 2010-07-20 13:59:54.000 201 30792.68 70.98 43629.29 88888.00 2010-07-20 13:59:55.000 201 30792.71 71.02 43629.30 53395.64 2010-07-20 13:59:56.000 201 30792.65 71.00 43629.31 88888.00 2010-07-20 13:59:57.000 201 30792.65 70.98 43629.31 88888.00 2010-07-20 13:59:58.000 201 30792.69 70.99 43629.32 88888.00 2010-07-20 13:59:59.000 201 30792.66 70.97 43629.30 88888.00 2010-07-20 14:00:00.000 201 30792.70 70.98 43629.30 53395.65 2010-07-20 14:00:01.000 201 30792.78 71.08 43629.25 88888.00 2010-07-20 14:00:02.000 201 30792.76 71.08 43629.16 88888.00 2010-07-20 14:00:03.000 201 30792.68 71.00 43629.21 88888.00 2010-07-20 14:00:04.000 201 30792.68 70.95 43629.25 88888.00 2010-07-20 14:00:05.000 201 30792.71 70.97 43629.23 53395.63 2010-07-20 14:00:06.000 201 30792.73 70.98 43629.26 88888.00 2010-07-20 14:00:07.000 201 30792.74 71.02 43629.29 88888.00 2010-07-20 14:00:08.000 201 30792.71 70.98 43629.28 88888.00 2010-07-20 14:00:09.000 201 30792.71 70.98 43629.32 88888.00 2010-07-20 14:00:10.000 201 30792.74 70.98 43629.26 53395.68 2010-07-20 14:00:11.000 201 30792.74 70.97 43629.29 88888.00 2010-07-20 14:00:12.000 201 30792.74 70.97 43629.33 88888.00 2010-07-20 14:00:13.000 201 30792.72 70.96 43629.31 88888.00 2010-07-20 14:00:14.000 201 30792.73 70.99 43629.28 88888.00 2010-07-20 14:00:15.000 201 30792.72 71.08 43629.38 53395.70 2010-07-20 14:00:16.000 201 30792.73 71.08 43629.38 88888.00 2010-07-20 14:00:17.000 201 30792.73 71.08 43629.35 88888.00 2010-07-20 14:00:18.000 201 30792.75 71.08 43629.35 88888.00 2010-07-20 14:00:19.000 201 30792.74 71.06 43629.36 88888.00 2010-07-20 14:00:20.000 201 30792.74 71.03 43629.33 53395.71 2010-07-20 14:00:21.000 201 30792.69 71.02 43629.36 88888.00 2010-07-20 14:00:22.000 201 30792.52 70.83 43629.41 88888.00 2010-07-20 14:00:23.000 201 30792.49 70.80 43629.46 88888.00 2010-07-20 14:00:24.000 201 30792.49 70.77 43629.49 88888.00 2010-07-20 14:00:25.000 201 30792.53 70.75 43629.46 53395.69 2010-07-20 14:00:26.000 201 30792.63 70.95 43629.39 88888.00 2010-07-20 14:00:27.000 201 30792.74 71.06 43629.27 88888.00 2010-07-20 14:00:28.000 201 30792.76 71.08 43629.28 88888.00 2010-07-20 14:00:29.000 201 30792.58 70.88 43629.39 88888.00 2010-07-20 14:00:30.000 201 30792.54 70.82 43629.41 53395.73 2010-07-20 14:00:31.000 201 30792.55 70.83 43629.39 88888.00 2010-07-20 14:00:32.000 201 30792.55 70.84 43629.39 88888.00 2010-07-20 14:00:33.000 201 30792.65 70.91 43629.35 88888.00 2010-07-20 14:00:34.000 201 30792.72 71.06 43629.33 88888.00 2010-07-20 14:00:35.000 201 30792.70 71.03 43629.37 53395.63 2010-07-20 14:00:36.000 201 30792.74 71.06 43629.40 88888.00 2010-07-20 14:00:37.000 201 30792.80 71.05 43629.33 88888.00 2010-07-20 14:00:38.000 201 30792.80 71.04 43629.30 88888.00 2010-07-20 14:00:39.000 201 30792.81 71.02 43629.31 88888.00 2010-07-20 14:00:40.000 201 30792.81 70.99 43629.31 53395.75 2010-07-20 14:00:41.000 201 30792.81 71.02 43629.34 88888.00 2010-07-20 14:00:42.000 201 30792.78 71.01 43629.33 88888.00 2010-07-20 14:00:43.000 201 30792.78 71.00 43629.37 88888.00 2010-07-20 14:00:44.000 201 30792.78 70.98 43629.35 88888.00 2010-07-20 14:00:45.000 201 30792.81 71.02 43629.38 53395.71 2010-07-20 14:00:46.000 201 30792.78 71.03 43629.40 88888.00 2010-07-20 14:00:47.000 201 30792.78 71.05 43629.38 88888.00 2010-07-20 14:00:48.000 201 30792.75 71.06 43629.43 88888.00 2010-07-20 14:00:49.000 201 30792.80 71.08 43629.38 88888.00 2010-07-20 14:00:50.000 201 30792.80 71.07 43629.37 53395.74 2010-07-20 14:00:51.000 201 30792.77 71.02 43629.35 88888.00 2010-07-20 14:00:52.000 201 30792.79 71.04 43629.31 88888.00 2010-07-20 14:00:53.000 201 30792.78 71.04 43629.37 88888.00 2010-07-20 14:00:54.000 201 30792.78 71.06 43629.35 88888.00 2010-07-20 14:00:55.000 201 30792.76 71.04 43629.35 53395.75 2010-07-20 14:00:56.000 201 30792.77 71.06 43629.31 88888.00 2010-07-20 14:00:57.000 201 30792.78 71.06 43629.27 88888.00 2010-07-20 14:00:58.000 201 30792.81 71.05 43629.28 88888.00 2010-07-20 14:00:59.000 201 30792.83 71.05 43629.31 88888.00 2010-07-20 14:01:00.000 201 30792.83 71.05 43629.32 53395.78 2010-07-20 14:01:01.000 201 30792.82 71.10 43629.34 88888.00 2010-07-20 14:01:02.000 201 30792.78 71.09 43629.36 88888.00 2010-07-20 14:01:03.000 201 30792.80 71.07 43629.34 88888.00 2010-07-20 14:01:04.000 201 30792.82 71.06 43629.26 88888.00 2010-07-20 14:01:05.000 201 30792.82 71.06 43629.30 53395.76 2010-07-20 14:01:06.000 201 30792.80 71.06 43629.33 88888.00 2010-07-20 14:01:07.000 201 30792.81 71.05 43629.32 88888.00 2010-07-20 14:01:08.000 201 30792.80 71.05 43629.32 88888.00 2010-07-20 14:01:09.000 201 30792.79 71.04 43629.30 88888.00 2010-07-20 14:01:10.000 201 30792.82 71.08 43629.27 53395.76 2010-07-20 14:01:11.000 201 30792.83 71.08 43629.30 88888.00 2010-07-20 14:01:12.000 201 30792.81 71.06 43629.28 88888.00 2010-07-20 14:01:13.000 201 30792.81 71.05 43629.28 88888.00 2010-07-20 14:01:14.000 201 30792.80 71.07 43629.25 88888.00 2010-07-20 14:01:15.000 201 30792.83 71.08 43629.26 53395.74 2010-07-20 14:01:16.000 201 30792.84 71.06 43629.29 88888.00 2010-07-20 14:01:17.000 201 30792.85 71.04 43629.26 88888.00 2010-07-20 14:01:18.000 201 30792.83 71.04 43629.25 88888.00 2010-07-20 14:01:19.000 201 30792.83 71.06 43629.26 88888.00 2010-07-20 14:01:20.000 201 30792.80 71.02 43629.27 53395.75 2010-07-20 14:01:21.000 201 30792.79 71.02 43629.30 88888.00 2010-07-20 14:01:22.000 201 30792.78 71.00 43629.32 88888.00 2010-07-20 14:01:23.000 201 30792.66 70.81 43629.40 88888.00 2010-07-20 14:01:24.000 201 30792.57 70.74 43629.46 88888.00 2010-07-20 14:01:25.000 201 30792.74 70.94 43629.40 53395.72 2010-07-20 14:01:26.000 201 30793.01 71.24 43629.31 88888.00 2010-07-20 14:01:27.000 201 30792.97 71.19 43629.38 88888.00 2010-07-20 14:01:28.000 201 30792.79 71.05 43629.48 88888.00 2010-07-20 14:01:29.000 201 30792.61 70.84 43629.50 88888.00 2010-07-20 14:01:30.000 201 30792.64 70.89 43629.44 53395.85 2010-07-20 14:01:31.000 201 30792.89 71.18 43629.33 88888.00 2010-07-20 14:01:32.000 201 30793.01 71.30 43629.24 88888.00 2010-07-20 14:01:33.000 201 30792.96 71.28 43629.27 88888.00 2010-07-20 14:01:34.000 201 30792.66 70.93 43629.35 88888.00 2010-07-20 14:01:35.000 201 30792.53 70.77 43629.34 53395.76 2010-07-20 14:01:36.000 201 30792.63 70.90 43629.33 88888.00 2010-07-20 14:01:37.000 201 30792.92 71.22 43629.24 88888.00 2010-07-20 14:01:38.000 201 30792.96 71.30 43629.22 88888.00 2010-07-20 14:01:39.000 201 30792.86 71.20 43629.29 88888.00 2010-07-20 14:01:40.000 201 30792.75 71.06 43629.32 53395.78 2010-07-20 14:01:41.000 201 30792.72 71.03 43629.26 88888.00 2010-07-20 14:01:42.000 201 30792.73 71.00 43629.29 88888.00 2010-07-20 14:01:43.000 201 30792.74 71.00 43629.30 88888.00 2010-07-20 14:01:44.000 201 30792.73 71.00 43629.34 88888.00 2010-07-20 14:01:45.000 201 30792.72 71.00 43629.34 53395.73 2010-07-20 14:01:46.000 201 30792.73 71.01 43629.34 88888.00 2010-07-20 14:01:47.000 201 30792.72 71.05 43629.29 88888.00 2010-07-20 14:01:48.000 201 30792.73 71.05 43629.33 88888.00 2010-07-20 14:01:49.000 201 30792.73 71.07 43629.32 88888.00 2010-07-20 14:01:50.000 201 30792.76 71.08 43629.37 53395.75 2010-07-20 14:01:51.000 201 30792.74 71.05 43629.39 88888.00 2010-07-20 14:01:52.000 201 30792.74 71.07 43629.36 88888.00 2010-07-20 14:01:53.000 201 30792.76 71.08 43629.39 88888.00 2010-07-20 14:01:54.000 201 30792.75 71.08 43629.35 88888.00 2010-07-20 14:01:55.000 201 30792.74 71.09 43629.40 53395.74 2010-07-20 14:01:56.000 201 30792.75 71.08 43629.37 88888.00 2010-07-20 14:01:57.000 201 30792.75 71.07 43629.38 88888.00 2010-07-20 14:01:58.000 201 30792.76 71.10 43629.33 88888.00 2010-07-20 14:01:59.000 201 30792.78 71.07 43629.34 88888.00 2010-07-20 14:02:00.000 201 30792.81 71.11 43629.37 53395.78 2010-07-20 14:02:01.000 201 30792.80 71.13 43629.37 88888.00 2010-07-20 14:02:02.000 201 30792.77 71.19 43629.34 88888.00 2010-07-20 14:02:03.000 201 30792.75 71.14 43629.33 88888.00 2010-07-20 14:02:04.000 201 30792.78 71.08 43629.35 88888.00 2010-07-20 14:02:05.000 201 30792.77 71.11 43629.38 53395.76 2010-07-20 14:02:06.000 201 30792.78 71.11 43629.31 88888.00 2010-07-20 14:02:07.000 201 30792.77 71.13 43629.34 88888.00 2010-07-20 14:02:08.000 201 30792.77 71.14 43629.38 88888.00 2010-07-20 14:02:09.000 201 30792.78 71.12 43629.34 88888.00 2010-07-20 14:02:10.000 201 30792.78 71.13 43629.34 53395.78 2010-07-20 14:02:11.000 201 30792.76 71.14 43629.37 88888.00 2010-07-20 14:02:12.000 201 30792.77 71.13 43629.39 88888.00 2010-07-20 14:02:13.000 201 30792.76 71.12 43629.39 88888.00 2010-07-20 14:02:14.000 201 30792.78 71.09 43629.41 88888.00 2010-07-20 14:02:15.000 201 30792.78 71.09 43629.38 53395.77 2010-07-20 14:02:16.000 201 30792.78 71.09 43629.34 88888.00 2010-07-20 14:02:17.000 201 30792.76 71.09 43629.33 88888.00 2010-07-20 14:02:18.000 201 30792.74 71.10 43629.26 88888.00 2010-07-20 14:02:19.000 201 30792.74 71.09 43629.28 88888.00 2010-07-20 14:02:20.000 201 30792.74 71.12 43629.31 53395.77 2010-07-20 14:02:21.000 201 30792.74 71.12 43629.33 88888.00 2010-07-20 14:02:22.000 201 30792.71 71.10 43629.34 88888.00 2010-07-20 14:02:23.000 201 30792.56 70.94 43629.36 88888.00 2010-07-20 14:02:24.000 201 30792.63 71.02 43629.36 88888.00 2010-07-20 14:02:25.000 201 30792.93 71.35 43629.29 53395.70 2010-07-20 14:02:26.000 201 30793.01 71.46 43629.25 88888.00 2010-07-20 14:02:27.000 201 30792.89 71.30 43629.27 88888.00 2010-07-20 14:02:28.000 201 30792.55 70.95 43629.38 88888.00 2010-07-20 14:02:29.000 201 30792.52 70.88 43629.37 88888.00 2010-07-20 14:02:30.000 201 30792.72 71.10 43629.34 53395.77 2010-07-20 14:02:31.000 201 30792.98 71.35 43629.26 88888.00 2010-07-20 14:02:32.000 201 30793.00 71.36 43629.22 88888.00 2010-07-20 14:02:33.000 201 30792.77 71.09 43629.26 88888.00 2010-07-20 14:02:34.000 201 30792.54 70.86 43629.33 88888.00 2010-07-20 14:02:35.000 201 30792.55 70.89 43629.30 53395.82 2010-07-20 14:02:36.000 201 30792.86 71.25 43629.21 88888.00 2010-07-20 14:02:37.000 201 30793.01 71.38 43629.19 88888.00 2010-07-20 14:02:38.000 201 30792.97 71.31 43629.24 88888.00 2010-07-20 14:02:39.000 201 30792.83 71.16 43629.26 88888.00 2010-07-20 14:02:40.000 201 30792.80 71.16 43629.26 53395.82 2010-07-20 14:02:41.000 201 30792.78 71.13 43629.28 88888.00 2010-07-20 14:02:42.000 201 30792.79 71.19 43629.32 88888.00 2010-07-20 14:02:43.000 201 30792.79 71.20 43629.32 88888.00 2010-07-20 14:02:44.000 201 30792.80 71.21 43629.30 88888.00 2010-07-20 14:02:45.000 201 30792.81 71.22 43629.31 53395.78 2010-07-20 14:02:46.000 201 30792.81 71.25 43629.33 88888.00 2010-07-20 14:02:47.000 201 30792.82 71.21 43629.29 88888.00 2010-07-20 14:02:48.000 201 30792.81 71.21 43629.28 88888.00 2010-07-20 14:02:49.000 201 30792.79 71.24 43629.26 88888.00 2010-07-20 14:02:50.000 201 30792.77 71.22 43629.29 53395.79 2010-07-20 14:02:51.000 201 30792.81 71.21 43629.34 88888.00 2010-07-20 14:02:52.000 201 30792.80 71.18 43629.32 88888.00 2010-07-20 14:02:53.000 201 30792.76 71.19 43629.30 88888.00 2010-07-20 14:02:54.000 201 30792.80 71.20 43629.33 88888.00 2010-07-20 14:02:55.000 201 30792.80 71.20 43629.38 53395.80 2010-07-20 14:02:56.000 201 30792.81 71.19 43629.38 88888.00 2010-07-20 14:02:57.000 201 30792.80 71.22 43629.37 88888.00 2010-07-20 14:02:58.000 201 30792.80 71.24 43629.32 88888.00 2010-07-20 14:02:59.000 201 30792.79 71.21 43629.26 88888.00 2010-07-20 14:03:00.000 201 30792.81 71.19 43629.26 53395.78 2010-07-20 14:03:01.000 201 30792.86 71.22 43629.24 88888.00 2010-07-20 14:03:02.000 201 30792.86 71.24 43629.27 88888.00 2010-07-20 14:03:03.000 201 30792.82 71.23 43629.31 88888.00 2010-07-20 14:03:04.000 201 30792.80 71.20 43629.30 88888.00 2010-07-20 14:03:05.000 201 30792.81 71.20 43629.30 53395.76 2010-07-20 14:03:06.000 201 30792.81 71.20 43629.29 88888.00 2010-07-20 14:03:07.000 201 30792.77 71.18 43629.30 88888.00 2010-07-20 14:03:08.000 201 30792.78 71.17 43629.29 88888.00 2010-07-20 14:03:09.000 201 30792.76 71.21 43629.33 88888.00 2010-07-20 14:03:10.000 201 30792.76 71.18 43629.33 53395.76 2010-07-20 14:03:11.000 201 30792.77 71.17 43629.31 88888.00 2010-07-20 14:03:12.000 201 30792.76 71.16 43629.28 88888.00 2010-07-20 14:03:13.000 201 30792.73 71.16 43629.24 88888.00 2010-07-20 14:03:14.000 201 30792.77 71.19 43629.27 88888.00 2010-07-20 14:03:15.000 201 30792.79 71.15 43629.27 53395.78 2010-07-20 14:03:16.000 201 30792.76 71.13 43629.23 88888.00 2010-07-20 14:03:17.000 201 30792.76 71.17 43629.23 88888.00 2010-07-20 14:03:18.000 201 30792.76 71.15 43629.27 88888.00 2010-07-20 14:03:19.000 201 30792.79 71.11 43629.24 88888.00 2010-07-20 14:03:20.000 201 30792.78 71.13 43629.26 53395.75 2010-07-20 14:03:21.000 201 30792.73 71.13 43629.26 88888.00 2010-07-20 14:03:22.000 201 30792.54 70.92 43629.29 88888.00 2010-07-20 14:03:23.000 201 30792.53 70.83 43629.31 88888.00 2010-07-20 14:03:24.000 201 30792.55 70.85 43629.34 88888.00 2010-07-20 14:03:25.000 201 30792.55 70.88 43629.38 53395.71 2010-07-20 14:03:26.000 201 30792.66 70.99 43629.35 88888.00 2010-07-20 14:03:27.000 201 30792.77 71.10 43629.33 88888.00 2010-07-20 14:03:28.000 201 30792.78 71.09 43629.34 88888.00 2010-07-20 14:03:29.000 201 30792.79 71.05 43629.28 88888.00 2010-07-20 14:03:30.000 201 30792.80 71.06 43629.35 53395.78 2010-07-20 14:03:31.000 201 30792.80 71.08 43629.34 88888.00 2010-07-20 14:03:32.000 201 30792.87 71.17 43629.25 88888.00 2010-07-20 14:03:33.000 201 30792.81 71.09 43629.28 88888.00 2010-07-20 14:03:34.000 201 30792.78 71.07 43629.34 88888.00 2010-07-20 14:03:35.000 201 30792.76 71.02 43629.32 53395.68 2010-07-20 14:03:36.000 201 30792.76 71.03 43629.31 88888.00 2010-07-20 14:03:37.000 201 30792.78 71.09 43629.30 88888.00 2010-07-20 14:03:38.000 201 30792.76 71.09 43629.29 88888.00 2010-07-20 14:03:39.000 201 30792.76 71.04 43629.30 88888.00 2010-07-20 14:03:40.000 201 30792.78 71.01 43629.28 53395.78 2010-07-20 14:03:41.000 201 30792.73 70.96 43629.35 88888.00 2010-07-20 14:03:42.000 201 30792.76 71.00 43629.41 88888.00 2010-07-20 14:03:43.000 201 30792.76 71.07 43629.36 88888.00 2010-07-20 14:03:44.000 201 30792.75 71.05 43629.36 88888.00 2010-07-20 14:03:45.000 201 30792.74 71.02 43629.36 53395.79 2010-07-20 14:03:46.000 201 30792.74 71.03 43629.33 88888.00 2010-07-20 14:03:47.000 201 30792.76 71.07 43629.38 88888.00 2010-07-20 14:03:48.000 201 30792.74 71.05 43629.41 88888.00 2010-07-20 14:03:49.000 201 30792.74 71.06 43629.38 88888.00 2010-07-20 14:03:50.000 201 30792.76 71.06 43629.34 53395.76 2010-07-20 14:03:51.000 201 30792.77 71.04 43629.36 88888.00 2010-07-20 14:03:52.000 201 30792.79 71.01 43629.36 88888.00 2010-07-20 14:03:53.000 201 30792.80 71.02 43629.39 88888.00 2010-07-20 14:03:54.000 201 30792.77 71.01 43629.39 88888.00 2010-07-20 14:03:55.000 201 30792.80 71.02 43629.42 53395.79 2010-07-20 14:03:56.000 201 30792.78 71.01 43629.43 88888.00 2010-07-20 14:03:57.000 201 30792.75 70.98 43629.43 88888.00 2010-07-20 14:03:58.000 201 30792.76 70.96 43629.39 88888.00 2010-07-20 14:03:59.000 201 30792.77 70.94 43629.36 88888.00 2010-07-20 14:04:00.000 201 30792.76 70.94 43629.34 53395.78 2010-07-20 14:04:01.000 201 30792.76 70.96 43629.33 88888.00 2010-07-20 14:04:02.000 201 30792.75 70.97 43629.33 88888.00 2010-07-20 14:04:03.000 201 30792.76 70.95 43629.30 88888.00 2010-07-20 14:04:04.000 201 30792.76 70.94 43629.29 88888.00 2010-07-20 14:04:05.000 201 30792.77 70.97 43629.29 53395.79 2010-07-20 14:04:06.000 201 30792.77 70.97 43629.29 88888.00 2010-07-20 14:04:07.000 201 30792.75 70.95 43629.32 88888.00 2010-07-20 14:04:08.000 201 30792.73 70.94 43629.28 88888.00 2010-07-20 14:04:09.000 201 30792.76 70.94 43629.29 88888.00 2010-07-20 14:04:10.000 201 30792.77 70.91 43629.29 53395.79 2010-07-20 14:04:11.000 201 30792.79 70.94 43629.31 88888.00 2010-07-20 14:04:12.000 201 30792.77 70.95 43629.30 88888.00 2010-07-20 14:04:13.000 201 30792.79 70.99 43629.33 88888.00 2010-07-20 14:04:14.000 201 30792.79 70.99 43629.37 88888.00 2010-07-20 14:04:15.000 201 30792.80 70.98 43629.35 53395.80 2010-07-20 14:04:16.000 201 30792.80 70.99 43629.32 88888.00 2010-07-20 14:04:17.000 201 30792.80 70.98 43629.31 88888.00 2010-07-20 14:04:18.000 201 30792.78 71.03 43629.33 88888.00 2010-07-20 14:04:19.000 201 30792.77 71.04 43629.39 88888.00 2010-07-20 14:04:20.000 201 30792.77 71.02 43629.41 53395.79 2010-07-20 14:04:21.000 201 30792.77 71.00 43629.39 88888.00 2010-07-20 14:04:22.000 201 30792.61 71.01 43629.56 88888.00 2010-07-20 14:04:23.000 201 30792.59 70.98 43629.65 88888.00 2010-07-20 14:04:24.000 201 30792.58 70.97 43629.66 88888.00 2010-07-20 14:04:25.000 201 30792.55 70.97 43629.67 53395.92 2010-07-20 14:04:26.000 201 30792.66 70.98 43629.57 88888.00 2010-07-20 14:04:27.000 201 30792.73 70.96 43629.42 88888.00 2010-07-20 14:04:28.000 201 30792.73 70.94 43629.46 88888.00 2010-07-20 14:04:29.000 201 30792.56 70.98 43629.62 88888.00 2010-07-20 14:04:30.000 201 30792.55 70.96 43629.68 53395.85 2010-07-20 14:04:31.000 201 30792.54 70.95 43629.68 88888.00 2010-07-20 14:04:32.000 201 30792.53 70.94 43629.60 88888.00 2010-07-20 14:04:33.000 201 30792.64 70.97 43629.47 88888.00 2010-07-20 14:04:34.000 201 30792.76 71.00 43629.33 88888.00 2010-07-20 14:04:35.000 201 30792.78 70.97 43629.35 53395.92 2010-07-20 14:04:36.000 201 30792.79 70.96 43629.35 88888.00 2010-07-20 14:04:37.000 201 30792.80 70.99 43629.33 88888.00 2010-07-20 14:04:38.000 201 30792.79 71.02 43629.37 88888.00 2010-07-20 14:04:39.000 201 30792.76 71.02 43629.34 88888.00 2010-07-20 14:04:40.000 201 30792.77 71.02 43629.32 53395.82 2010-07-20 14:04:41.000 201 30792.77 71.01 43629.35 88888.00 2010-07-20 14:04:42.000 201 30792.79 71.03 43629.39 88888.00 2010-07-20 14:04:43.000 201 30792.80 71.04 43629.45 88888.00 2010-07-20 14:04:44.000 201 30792.79 71.06 43629.46 88888.00 2010-07-20 14:04:45.000 201 30792.76 71.03 43629.41 53395.79 2010-07-20 14:04:46.000 201 30792.77 71.06 43629.39 88888.00 2010-07-20 14:04:47.000 201 30792.80 71.05 43629.39 88888.00 2010-07-20 14:04:48.000 201 30792.83 71.08 43629.42 88888.00 2010-07-20 14:04:49.000 201 30792.83 71.09 43629.44 88888.00 2010-07-20 14:04:50.000 201 30792.82 71.07 43629.40 53395.80 2010-07-20 14:04:51.000 201 30792.78 71.03 43629.38 88888.00 2010-07-20 14:04:52.000 201 30792.78 71.03 43629.36 88888.00 2010-07-20 14:04:53.000 201 30792.79 71.08 43629.33 88888.00 2010-07-20 14:04:54.000 201 30792.76 71.05 43629.32 88888.00 2010-07-20 14:04:55.000 201 30792.77 71.07 43629.30 53395.80 2010-07-20 14:04:56.000 201 30792.77 71.04 43629.36 88888.00 2010-07-20 14:04:57.000 201 30792.78 71.06 43629.38 88888.00 2010-07-20 14:04:58.000 201 30792.77 71.07 43629.33 88888.00 2010-07-20 14:04:59.000 201 30792.78 71.06 43629.32 88888.00 2010-07-20 14:05:00.000 201 30792.79 71.04 43629.32 53395.82 2010-07-20 14:05:01.000 201 30792.82 71.01 43629.36 88888.00 2010-07-20 14:05:02.000 201 30792.83 71.08 43629.39 88888.00 2010-07-20 14:05:03.000 201 30792.81 71.07 43629.36 88888.00 2010-07-20 14:05:04.000 201 30792.80 71.04 43629.42 88888.00 2010-07-20 14:05:05.000 201 30792.84 71.05 43629.44 53395.80 2010-07-20 14:05:06.000 201 30792.83 71.10 43629.42 88888.00 2010-07-20 14:05:07.000 201 30792.80 71.09 43629.44 88888.00 2010-07-20 14:05:08.000 201 30792.82 71.06 43629.44 88888.00 2010-07-20 14:05:09.000 201 30792.86 71.09 43629.36 88888.00 2010-07-20 14:05:10.000 201 30792.85 71.08 43629.35 53395.84 2010-07-20 14:05:11.000 201 30792.83 71.07 43629.43 88888.00 2010-07-20 14:05:12.000 201 30792.83 71.07 43629.42 88888.00 2010-07-20 14:05:13.000 201 30792.82 71.06 43629.43 88888.00 2010-07-20 14:05:14.000 201 30792.79 71.02 43629.45 88888.00 2010-07-20 14:05:15.000 201 30792.78 70.99 43629.46 53395.82 2010-07-20 14:05:16.000 201 30792.80 71.00 43629.42 88888.00 2010-07-20 14:05:17.000 201 30792.80 70.98 43629.41 88888.00 2010-07-20 14:05:18.000 201 30792.79 71.00 43629.43 88888.00 2010-07-20 14:05:19.000 201 30792.78 70.99 43629.44 88888.00 2010-07-20 14:05:20.000 201 30792.78 71.00 43629.41 53395.87 2010-07-20 14:05:21.000 201 30792.79 71.01 43629.33 88888.00 2010-07-20 14:05:22.000 201 30792.80 70.98 43629.36 88888.00 2010-07-20 14:05:23.000 201 30792.65 70.98 43629.58 88888.00 2010-07-20 14:05:24.000 201 30792.59 70.98 43629.68 88888.00 2010-07-20 14:05:25.000 201 30792.74 70.97 43629.46 53395.82 2010-07-20 14:05:26.000 201 30792.99 70.99 43629.11 88888.00 2010-07-20 14:05:27.000 201 30792.98 70.98 43629.14 88888.00 2010-07-20 14:05:28.000 201 30792.77 71.00 43629.43 88888.00 2010-07-20 14:05:29.000 201 30792.56 70.99 43629.68 88888.00 2010-07-20 14:05:30.000 201 30792.56 71.01 43629.66 53395.74 2010-07-20 14:05:31.000 201 30792.86 71.00 43629.28 88888.00 2010-07-20 14:05:32.000 201 30792.99 71.04 43629.14 88888.00 2010-07-20 14:05:33.000 201 30792.93 71.07 43629.18 88888.00 2010-07-20 14:05:34.000 201 30792.69 71.06 43629.53 88888.00 2010-07-20 14:05:35.000 201 30792.60 71.04 43629.70 53395.72 2010-07-20 14:05:36.000 201 30792.73 71.03 43629.61 88888.00 2010-07-20 14:05:37.000 201 30793.02 71.02 43629.20 88888.00 2010-07-20 14:05:38.000 201 30793.06 71.01 43629.16 88888.00 2010-07-20 14:05:39.000 201 30792.96 71.06 43629.29 88888.00 2010-07-20 14:05:40.000 201 30792.79 71.06 43629.36 53395.74 2010-07-20 14:05:41.000 201 30792.78 71.04 43629.39 88888.00 2010-07-20 14:05:42.000 201 30792.74 70.96 43629.48 88888.00 2010-07-20 14:05:43.000 201 30792.76 70.97 43629.46 88888.00 2010-07-20 14:05:44.000 201 30792.77 70.97 43629.36 88888.00 2010-07-20 14:05:45.000 201 30792.77 70.98 43629.39 53395.86 2010-07-20 14:05:46.000 201 30792.76 71.02 43629.40 88888.00 2010-07-20 14:05:47.000 201 30792.80 71.01 43629.39 88888.00 2010-07-20 14:05:48.000 201 30792.82 71.00 43629.41 88888.00 2010-07-20 14:05:49.000 201 30792.82 71.01 43629.39 88888.00 2010-07-20 14:05:50.000 201 30792.82 71.00 43629.38 53395.84 2010-07-20 14:05:51.000 201 30792.83 71.02 43629.36 88888.00 2010-07-20 14:05:52.000 201 30792.83 71.03 43629.42 88888.00 2010-07-20 14:05:53.000 201 30792.83 71.06 43629.47 88888.00 2010-07-20 14:05:54.000 201 30792.83 71.04 43629.45 88888.00 2010-07-20 14:05:55.000 201 30792.82 71.05 43629.43 53395.82 2010-07-20 14:05:56.000 201 30792.82 71.06 43629.44 88888.00 2010-07-20 14:05:57.000 201 30792.82 71.05 43629.44 88888.00 2010-07-20 14:05:58.000 201 30792.83 71.07 43629.41 88888.00 2010-07-20 14:05:59.000 201 30792.83 71.08 43629.42 88888.00 2010-07-20 14:06:00.000 201 30792.85 71.07 43629.44 53395.87 2010-07-20 14:06:01.000 201 30792.86 71.08 43629.49 88888.00 2010-07-20 14:06:02.000 201 30792.83 71.03 43629.42 88888.00 2010-07-20 14:06:03.000 201 30792.82 71.00 43629.45 88888.00 2010-07-20 14:06:04.000 201 30792.83 71.02 43629.44 88888.00 2010-07-20 14:06:05.000 201 30792.83 71.05 43629.37 53395.87 2010-07-20 14:06:06.000 201 30792.84 71.04 43629.39 88888.00 2010-07-20 14:06:07.000 201 30792.83 71.02 43629.47 88888.00 2010-07-20 14:06:08.000 201 30792.83 71.03 43629.42 88888.00 2010-07-20 14:06:09.000 201 30792.86 71.07 43629.39 88888.00 2010-07-20 14:06:10.000 201 30792.87 71.07 43629.40 53395.83 2010-07-20 14:06:11.000 201 30792.85 71.06 43629.41 88888.00 2010-07-20 14:06:12.000 201 30792.84 71.04 43629.40 88888.00 2010-07-20 14:06:13.000 201 30792.85 71.05 43629.38 88888.00 2010-07-20 14:06:14.000 201 30792.84 71.05 43629.36 88888.00 2010-07-20 14:06:15.000 201 30792.86 71.06 43629.39 53395.83 2010-07-20 14:06:16.000 201 30792.83 71.05 43629.34 88888.00 2010-07-20 14:06:17.000 201 30792.81 71.04 43629.36 88888.00 2010-07-20 14:06:18.000 201 30792.81 71.02 43629.41 88888.00 2010-07-20 14:06:19.000 201 30792.79 71.00 43629.43 88888.00 2010-07-20 14:06:20.000 201 30792.76 70.98 43629.46 53395.84 2010-07-20 14:06:21.000 201 30792.73 71.00 43629.50 88888.00 2010-07-20 14:06:22.000 201 30792.71 71.02 43629.64 88888.00 2010-07-20 14:06:23.000 201 30792.63 71.06 43629.77 88888.00 2010-07-20 14:06:24.000 201 30792.67 71.05 43629.65 88888.00 2010-07-20 14:06:25.000 201 30793.01 71.03 43629.23 53395.97 2010-07-20 14:06:26.000 201 30793.04 70.98 43629.08 88888.00 2010-07-20 14:06:27.000 201 30792.91 71.03 43629.24 88888.00 2010-07-20 14:06:28.000 201 30792.63 71.06 43629.66 88888.00 2010-07-20 14:06:29.000 201 30792.60 71.04 43629.71 88888.00 2010-07-20 14:06:30.000 201 30792.80 71.03 43629.46 53395.89 2010-07-20 14:06:31.000 201 30793.04 71.02 43629.16 88888.00 2010-07-20 14:06:32.000 201 30793.04 71.05 43629.19 88888.00 2010-07-20 14:06:33.000 201 30792.82 71.07 43629.50 88888.00 2010-07-20 14:06:34.000 201 30792.65 71.08 43629.76 88888.00 2010-07-20 14:06:35.000 201 30792.68 71.07 43629.70 53395.80 2010-07-20 14:06:36.000 201 30792.95 71.06 43629.33 88888.00 2010-07-20 14:06:37.000 201 30793.08 71.08 43629.21 88888.00 2010-07-20 14:06:38.000 201 30793.04 71.07 43629.29 88888.00 2010-07-20 14:06:39.000 201 30792.89 71.07 43629.49 88888.00 2010-07-20 14:06:40.000 201 30792.85 71.05 43629.52 53395.79 2010-07-20 14:06:41.000 201 30792.84 71.02 43629.49 88888.00 2010-07-20 14:06:42.000 201 30792.86 71.03 43629.52 88888.00 2010-07-20 14:06:43.000 201 30792.83 71.03 43629.48 88888.00 2010-07-20 14:06:44.000 201 30792.85 71.04 43629.47 88888.00 2010-07-20 14:06:45.000 201 30792.82 71.05 43629.46 53395.93 2010-07-20 14:06:46.000 201 30792.85 71.07 43629.49 88888.00 2010-07-20 14:06:47.000 201 30792.86 71.08 43629.48 88888.00 2010-07-20 14:06:48.000 201 30792.87 71.06 43629.47 88888.00 2010-07-20 14:06:49.000 201 30792.88 71.04 43629.48 88888.00 2010-07-20 14:06:50.000 201 30792.84 71.04 43629.45 53395.91 2010-07-20 14:06:51.000 201 30792.86 71.05 43629.46 88888.00 2010-07-20 14:06:52.000 201 30792.86 71.05 43629.49 88888.00 2010-07-20 14:06:53.000 201 30792.86 71.06 43629.51 88888.00 2010-07-20 14:06:54.000 201 30792.84 71.05 43629.46 88888.00 2010-07-20 14:06:55.000 201 30792.82 71.07 43629.41 53395.92 2010-07-20 14:06:56.000 201 30792.83 71.08 43629.43 88888.00 2010-07-20 14:06:57.000 201 30792.85 71.11 43629.42 88888.00 2010-07-20 14:06:58.000 201 30792.85 71.10 43629.43 88888.00 2010-07-20 14:06:59.000 201 30792.85 71.09 43629.45 88888.00 2010-07-20 14:07:00.000 201 30792.91 71.07 43629.46 53395.91 2010-07-20 14:07:01.000 201 30792.88 71.05 43629.44 88888.00 2010-07-20 14:07:02.000 201 30792.83 71.02 43629.41 88888.00 2010-07-20 14:07:03.000 201 30792.85 71.06 43629.35 88888.00 2010-07-20 14:07:04.000 201 30792.87 71.08 43629.38 88888.00 2010-07-20 14:07:05.000 201 30792.88 71.11 43629.40 53395.92 2010-07-20 14:07:06.000 201 30792.90 71.10 43629.40 88888.00 2010-07-20 14:07:07.000 201 30792.91 71.13 43629.41 88888.00 2010-07-20 14:07:08.000 201 30792.90 71.13 43629.38 88888.00 2010-07-20 14:07:09.000 201 30792.86 71.15 43629.42 88888.00 2010-07-20 14:07:10.000 201 30792.85 71.15 43629.48 53395.90 2010-07-20 14:07:11.000 201 30792.85 71.16 43629.43 88888.00 2010-07-20 14:07:12.000 201 30792.85 71.15 43629.43 88888.00 2010-07-20 14:07:13.000 201 30792.83 71.16 43629.39 88888.00 2010-07-20 14:07:14.000 201 30792.84 71.15 43629.38 88888.00 2010-07-20 14:07:15.000 201 30792.87 71.14 43629.42 53395.91 2010-07-20 14:07:16.000 201 30792.88 71.15 43629.43 88888.00 2010-07-20 14:07:17.000 201 30792.87 71.16 43629.47 88888.00 2010-07-20 14:07:18.000 201 30792.79 71.11 43629.52 88888.00 2010-07-20 14:07:19.000 201 30792.83 71.11 43629.57 88888.00 2010-07-20 14:07:20.000 201 30792.88 71.17 43629.44 53395.94 2010-07-20 14:07:21.000 201 30792.82 71.21 43629.39 88888.00 2010-07-20 14:07:22.000 201 30792.71 71.19 43629.58 88888.00 2010-07-20 14:07:23.000 201 30792.69 71.15 43629.68 88888.00 2010-07-20 14:07:24.000 201 30792.66 71.13 43629.74 88888.00 2010-07-20 14:07:25.000 201 30792.68 71.16 43629.76 53396.00 2010-07-20 14:07:26.000 201 30792.78 71.16 43629.63 88888.00 2010-07-20 14:07:27.000 201 30792.88 71.17 43629.48 88888.00 2010-07-20 14:07:28.000 201 30792.88 71.18 43629.46 88888.00 2010-07-20 14:07:29.000 201 30792.87 71.19 43629.47 88888.00 2010-07-20 14:07:30.000 201 30792.86 71.20 43629.47 53395.94 2010-07-20 14:07:31.000 201 30792.88 71.19 43629.45 88888.00 2010-07-20 14:07:32.000 201 30792.89 71.20 43629.47 88888.00 2010-07-20 14:07:33.000 201 30792.87 71.23 43629.49 88888.00 2010-07-20 14:07:34.000 201 30792.90 71.25 43629.48 88888.00 2010-07-20 14:07:35.000 201 30792.91 71.27 43629.42 53395.96 2010-07-20 14:07:36.000 201 30792.93 71.28 43629.37 88888.00 2010-07-20 14:07:37.000 201 30792.89 71.23 43629.44 88888.00 2010-07-20 14:07:38.000 201 30792.85 71.18 43629.48 88888.00 2010-07-20 14:07:39.000 201 30792.86 71.18 43629.50 88888.00 2010-07-20 14:07:40.000 201 30792.88 71.18 43629.50 53395.90 2010-07-20 14:07:41.000 201 30792.85 71.20 43629.48 88888.00 2010-07-20 14:07:42.000 201 30792.86 71.21 43629.47 88888.00 2010-07-20 14:07:43.000 201 30792.83 71.23 43629.49 88888.00 2010-07-20 14:07:44.000 201 30792.81 71.21 43629.51 88888.00 2010-07-20 14:07:45.000 201 30792.83 71.24 43629.52 53395.92 2010-07-20 14:07:46.000 201 30792.83 71.23 43629.51 88888.00 2010-07-20 14:07:47.000 201 30792.83 71.22 43629.52 88888.00 2010-07-20 14:07:48.000 201 30792.85 71.23 43629.51 88888.00 2010-07-20 14:07:49.000 201 30792.87 71.28 43629.47 88888.00 2010-07-20 14:07:50.000 201 30792.86 71.27 43629.48 53395.92 2010-07-20 14:07:51.000 201 30792.81 71.24 43629.47 88888.00 2010-07-20 14:07:52.000 201 30792.82 71.29 43629.50 88888.00 2010-07-20 14:07:53.000 201 30792.83 71.25 43629.54 88888.00 2010-07-20 14:07:54.000 201 30792.83 71.20 43629.53 88888.00 2010-07-20 14:07:55.000 201 30792.84 71.19 43629.51 53395.90 2010-07-20 14:07:56.000 201 30792.82 71.20 43629.46 88888.00 2010-07-20 14:07:57.000 201 30792.83 71.22 43629.48 88888.00 2010-07-20 14:07:58.000 201 30792.81 71.21 43629.46 88888.00 2010-07-20 14:07:59.000 201 30792.82 71.19 43629.42 88888.00 2010-07-20 14:08:00.000 201 30792.78 71.15 43629.42 53395.89 2010-07-20 14:08:01.000 201 30792.81 71.16 43629.50 88888.00 2010-07-20 14:08:02.000 201 30792.84 71.22 43629.43 88888.00 2010-07-20 14:08:03.000 201 30792.83 71.20 43629.43 88888.00 2010-07-20 14:08:04.000 201 30792.82 71.21 43629.42 88888.00 2010-07-20 14:08:05.000 201 30792.81 71.22 43629.44 53395.90 2010-07-20 14:08:06.000 201 30792.82 71.24 43629.49 88888.00 2010-07-20 14:08:07.000 201 30792.81 71.24 43629.44 88888.00 2010-07-20 14:08:08.000 201 30792.82 71.23 43629.41 88888.00 2010-07-20 14:08:09.000 201 30792.83 71.22 43629.44 88888.00 2010-07-20 14:08:10.000 201 30792.84 71.22 43629.45 53395.90 2010-07-20 14:08:11.000 201 30792.85 71.23 43629.48 88888.00 2010-07-20 14:08:12.000 201 30792.83 71.20 43629.50 88888.00 2010-07-20 14:08:13.000 201 30792.83 71.22 43629.49 88888.00 2010-07-20 14:08:14.000 201 30792.85 71.19 43629.49 88888.00 2010-07-20 14:08:15.000 201 30792.86 71.20 43629.49 53395.90 2010-07-20 14:08:16.000 201 30792.86 71.19 43629.49 88888.00 2010-07-20 14:08:17.000 201 30792.85 71.22 43629.50 88888.00 2010-07-20 14:08:18.000 201 30792.85 71.21 43629.50 88888.00 2010-07-20 14:08:19.000 201 30792.83 71.22 43629.50 88888.00 2010-07-20 14:08:20.000 201 30792.84 71.24 43629.52 53395.91 2010-07-20 14:08:21.000 201 30792.85 71.25 43629.51 88888.00 2010-07-20 14:08:22.000 201 30792.81 71.32 43629.61 88888.00 2010-07-20 14:08:23.000 201 30792.79 71.38 43629.66 88888.00 2010-07-20 14:08:24.000 201 30792.80 71.39 43629.64 88888.00 2010-07-20 14:08:25.000 201 30792.80 71.39 43629.63 53396.01 2010-07-20 14:08:26.000 201 30792.83 71.32 43629.58 88888.00 2010-07-20 14:08:27.000 201 30792.82 71.27 43629.50 88888.00 2010-07-20 14:08:28.000 201 30792.82 71.29 43629.53 88888.00 2010-07-20 14:08:29.000 201 30792.76 71.39 43629.63 88888.00 2010-07-20 14:08:30.000 201 30792.75 71.35 43629.60 53395.87 2010-07-20 14:08:31.000 201 30792.76 71.27 43629.62 88888.00 2010-07-20 14:08:32.000 201 30792.72 71.25 43629.62 88888.00 2010-07-20 14:08:33.000 201 30792.75 71.22 43629.49 88888.00 2010-07-20 14:08:34.000 201 30792.81 71.19 43629.42 88888.00 2010-07-20 14:08:35.000 201 30792.78 71.15 43629.39 53395.97 2010-07-20 14:08:36.000 201 30792.82 71.18 43629.38 88888.00 2010-07-20 14:08:37.000 201 30792.82 71.17 43629.39 88888.00 2010-07-20 14:08:38.000 201 30792.81 71.14 43629.39 88888.00 2010-07-20 14:08:39.000 201 30792.81 71.11 43629.38 88888.00 2010-07-20 14:08:40.000 201 30792.82 71.13 43629.37 53395.87 2010-07-20 14:08:41.000 201 30792.79 71.17 43629.38 88888.00 2010-07-20 14:08:42.000 201 30792.78 71.16 43629.39 88888.00 2010-07-20 14:08:43.000 201 30792.78 71.12 43629.38 88888.00 2010-07-20 14:08:44.000 201 30792.80 71.10 43629.31 88888.00 2010-07-20 14:08:45.000 201 30792.79 71.15 43629.30 53395.86 2010-07-20 14:08:46.000 201 30792.81 71.20 43629.29 88888.00 2010-07-20 14:08:47.000 201 30792.81 71.23 43629.34 88888.00 2010-07-20 14:08:48.000 201 30792.82 71.22 43629.39 88888.00 2010-07-20 14:08:49.000 201 30792.83 71.18 43629.38 88888.00 2010-07-20 14:08:50.000 201 30792.81 71.18 43629.38 53395.89 2010-07-20 14:08:51.000 201 30792.80 71.20 43629.38 88888.00 2010-07-20 14:08:52.000 201 30792.81 71.19 43629.38 88888.00 2010-07-20 14:08:53.000 201 30792.85 71.19 43629.37 88888.00 2010-07-20 14:08:54.000 201 30792.82 71.22 43629.41 88888.00 2010-07-20 14:08:55.000 201 30792.81 71.24 43629.43 53395.88 2010-07-20 14:08:56.000 201 30792.82 71.21 43629.43 88888.00 2010-07-20 14:08:57.000 201 30792.81 71.20 43629.41 88888.00 2010-07-20 14:08:58.000 201 30792.83 71.24 43629.41 88888.00 2010-07-20 14:08:59.000 201 30792.78 71.23 43629.41 88888.00 2010-07-20 14:09:00.000 201 30792.80 71.24 43629.38 53395.91 2010-07-20 14:09:01.000 201 30792.82 71.24 43629.38 88888.00 2010-07-20 14:09:02.000 201 30792.82 71.22 43629.36 88888.00 2010-07-20 14:09:03.000 201 30792.82 71.24 43629.40 88888.00 2010-07-20 14:09:04.000 201 30792.79 71.26 43629.43 88888.00 2010-07-20 14:09:05.000 201 30792.80 71.20 43629.44 53395.89 2010-07-20 14:09:06.000 201 30792.82 71.23 43629.40 88888.00 2010-07-20 14:09:07.000 201 30792.79 71.26 43629.40 88888.00 2010-07-20 14:09:08.000 201 30792.80 71.27 43629.37 88888.00 2010-07-20 14:09:09.000 201 30792.79 71.26 43629.37 88888.00 2010-07-20 14:09:10.000 201 30792.79 71.24 43629.34 53395.89 2010-07-20 14:09:11.000 201 30792.79 71.24 43629.36 88888.00 2010-07-20 14:09:12.000 201 30792.81 71.23 43629.39 88888.00 2010-07-20 14:09:13.000 201 30792.80 71.23 43629.39 88888.00 2010-07-20 14:09:14.000 201 30792.77 71.23 43629.40 88888.00 2010-07-20 14:09:15.000 201 30792.78 71.24 43629.42 53395.87 2010-07-20 14:09:16.000 201 30792.80 71.22 43629.44 88888.00 2010-07-20 14:09:17.000 201 30792.76 71.20 43629.40 88888.00 2010-07-20 14:09:18.000 201 30792.73 71.17 43629.44 88888.00 2010-07-20 14:09:19.000 201 30792.79 71.21 43629.37 88888.00 2010-07-20 14:09:20.000 201 30792.80 71.19 43629.38 53395.89 2010-07-20 14:09:21.000 201 30792.82 71.22 43629.37 88888.00 2010-07-20 14:09:22.000 201 30792.82 71.27 43629.43 88888.00 2010-07-20 14:09:23.000 201 30792.74 71.35 43629.57 88888.00 2010-07-20 14:09:24.000 201 30792.74 71.37 43629.60 88888.00 2010-07-20 14:09:25.000 201 30792.78 71.33 43629.48 53395.91 2010-07-20 14:09:26.000 201 30792.86 71.18 43629.28 88888.00 2010-07-20 14:09:27.000 201 30792.84 71.13 43629.27 88888.00 2010-07-20 14:09:28.000 201 30792.75 71.23 43629.46 88888.00 2010-07-20 14:09:29.000 201 30792.71 71.38 43629.63 88888.00 2010-07-20 14:09:30.000 201 30792.73 71.35 43629.57 53395.80 2010-07-20 14:09:31.000 201 30792.82 71.17 43629.36 88888.00 2010-07-20 14:09:32.000 201 30792.83 71.09 43629.30 88888.00 2010-07-20 14:09:33.000 201 30792.81 71.14 43629.37 88888.00 2010-07-20 14:09:34.000 201 30792.73 71.34 43629.59 88888.00 2010-07-20 14:09:35.000 201 30792.72 71.35 43629.62 53395.79 2010-07-20 14:09:36.000 201 30792.78 71.24 43629.52 88888.00 2010-07-20 14:09:37.000 201 30792.85 71.11 43629.26 88888.00 2010-07-20 14:09:38.000 201 30792.83 71.14 43629.22 88888.00 2010-07-20 14:09:39.000 201 30792.84 71.21 43629.32 88888.00 2010-07-20 14:09:40.000 201 30792.81 71.25 43629.39 53395.81 2010-07-20 14:09:41.000 201 30792.77 71.25 43629.39 88888.00 2010-07-20 14:09:42.000 201 30792.76 71.23 43629.41 88888.00 2010-07-20 14:09:43.000 201 30792.78 71.25 43629.43 88888.00 2010-07-20 14:09:44.000 201 30792.81 71.25 43629.43 88888.00 2010-07-20 14:09:45.000 201 30792.82 71.22 43629.38 53395.88 2010-07-20 14:09:46.000 201 30792.79 71.25 43629.40 88888.00 2010-07-20 14:09:47.000 201 30792.80 71.26 43629.42 88888.00 2010-07-20 14:09:48.000 201 30792.82 71.25 43629.41 88888.00 2010-07-20 14:09:49.000 201 30792.81 71.26 43629.41 88888.00 2010-07-20 14:09:50.000 201 30792.84 71.23 43629.45 53395.92 2010-07-20 14:09:51.000 201 30792.81 71.26 43629.45 88888.00 2010-07-20 14:09:52.000 201 30792.81 71.22 43629.44 88888.00 2010-07-20 14:09:53.000 201 30792.86 71.21 43629.42 88888.00 2010-07-20 14:09:54.000 201 30792.84 71.21 43629.43 88888.00 2010-07-20 14:09:55.000 201 30792.85 71.22 43629.40 53395.92 2010-07-20 14:09:56.000 201 30792.84 71.17 43629.40 88888.00 2010-07-20 14:09:57.000 201 30792.81 71.18 43629.37 88888.00 2010-07-20 14:09:58.000 201 30792.84 71.20 43629.39 88888.00 2010-07-20 14:09:59.000 201 30792.88 71.20 43629.40 88888.00 2010-07-20 14:10:00.000 201 30792.85 71.22 43629.41 53395.92 2010-07-20 14:10:01.000 201 30792.86 71.23 43629.45 88888.00 2010-07-20 14:10:02.000 201 30792.85 71.20 43629.47 88888.00 2010-07-20 14:10:03.000 201 30792.83 71.20 43629.47 88888.00 2010-07-20 14:10:04.000 201 30792.82 71.16 43629.46 88888.00 2010-07-20 14:10:05.000 201 30792.84 71.18 43629.45 53395.96 2010-07-20 14:10:06.000 201 30792.82 71.21 43629.43 88888.00 2010-07-20 14:10:07.000 201 30792.82 71.19 43629.44 88888.00 2010-07-20 14:10:08.000 201 30792.84 71.23 43629.54 88888.00 2010-07-20 14:10:09.000 201 30792.84 71.22 43629.52 88888.00 2010-07-20 14:10:10.000 201 30792.82 71.20 43629.49 53395.95 2010-07-20 14:10:11.000 201 30792.85 71.22 43629.49 88888.00 2010-07-20 14:10:12.000 201 30792.83 71.19 43629.53 88888.00 2010-07-20 14:10:13.000 201 30792.80 71.20 43629.54 88888.00 2010-07-20 14:10:14.000 201 30792.76 71.19 43629.57 88888.00 2010-07-20 14:10:15.000 201 30792.79 71.19 43629.52 53395.95 2010-07-20 14:10:16.000 201 30792.84 71.22 43629.51 88888.00 2010-07-20 14:10:17.000 201 30792.84 71.19 43629.51 88888.00 2010-07-20 14:10:18.000 201 30792.81 71.19 43629.53 88888.00 2010-07-20 14:10:19.000 201 30792.81 71.19 43629.53 88888.00 2010-07-20 14:10:20.000 201 30792.83 71.20 43629.53 53395.93 2010-07-20 14:10:21.000 201 30792.82 71.20 43629.49 88888.00 2010-07-20 14:10:22.000 201 30792.80 71.24 43629.53 88888.00 2010-07-20 14:10:23.000 201 30792.77 71.31 43629.66 88888.00 2010-07-20 14:10:24.000 201 30792.79 71.29 43629.61 88888.00 2010-07-20 14:10:25.000 201 30792.90 71.14 43629.43 53396.07 2010-07-20 14:10:26.000 201 30792.90 71.09 43629.40 88888.00 2010-07-20 14:10:27.000 201 30792.88 71.17 43629.50 88888.00 2010-07-20 14:10:28.000 201 30792.79 71.28 43629.71 88888.00 2010-07-20 14:10:29.000 201 30792.77 71.29 43629.75 88888.00 2010-07-20 14:10:30.000 201 30792.78 71.24 43629.56 53396.03 2010-07-20 14:10:31.000 201 30792.87 71.12 43629.35 88888.00 2010-07-20 14:10:32.000 201 30792.88 71.15 43629.38 88888.00 2010-07-20 14:10:33.000 201 30792.83 71.28 43629.64 88888.00 2010-07-20 14:10:34.000 201 30792.76 71.35 43629.69 88888.00 2010-07-20 14:10:35.000 201 30792.77 71.31 43629.63 53395.91 2010-07-20 14:10:36.000 201 30792.87 71.17 43629.46 88888.00 2010-07-20 14:10:37.000 201 30792.92 71.10 43629.40 88888.00 2010-07-20 14:10:38.000 201 30792.95 71.13 43629.47 88888.00 2010-07-20 14:10:39.000 201 30792.93 71.17 43629.60 88888.00 2010-07-20 14:10:40.000 201 30792.93 71.18 43629.57 53395.91 2010-07-20 14:10:41.000 201 30792.92 71.22 43629.54 88888.00 2010-07-20 14:10:42.000 201 30792.93 71.21 43629.55 88888.00 2010-07-20 14:10:43.000 201 30792.89 71.22 43629.52 88888.00 2010-07-20 14:10:44.000 201 30792.88 71.19 43629.50 88888.00 2010-07-20 14:10:45.000 201 30792.89 71.17 43629.50 53396.01 2010-07-20 14:10:46.000 201 30792.89 71.24 43629.50 88888.00 2010-07-20 14:10:47.000 201 30792.88 71.20 43629.52 88888.00 2010-07-20 14:10:48.000 201 30792.91 71.14 43629.57 88888.00 2010-07-20 14:10:49.000 201 30792.89 71.22 43629.59 88888.00 2010-07-20 14:10:50.000 201 30792.90 71.24 43629.59 53396.01 2010-07-20 14:10:51.000 201 30792.92 71.23 43629.57 88888.00 2010-07-20 14:10:52.000 201 30792.95 71.25 43629.59 88888.00 2010-07-20 14:10:53.000 201 30792.97 71.27 43629.60 88888.00 2010-07-20 14:10:54.000 201 30792.99 71.29 43629.57 88888.00 2010-07-20 14:10:55.000 201 30792.95 71.30 43629.56 53396.06 2010-07-20 14:10:56.000 201 30792.98 71.31 43629.59 88888.00 2010-07-20 14:10:57.000 201 30792.99 71.31 43629.61 88888.00 2010-07-20 14:10:58.000 201 30793.00 71.32 43629.63 88888.00 2010-07-20 14:10:59.000 201 30792.99 71.34 43629.63 88888.00 2010-07-20 14:11:00.000 201 30792.99 71.32 43629.61 53396.08 2010-07-20 14:11:01.000 201 30793.01 71.30 43629.58 88888.00 2010-07-20 14:11:02.000 201 30793.03 71.34 43629.53 88888.00 2010-07-20 14:11:03.000 201 30792.98 71.39 43629.56 88888.00 2010-07-20 14:11:04.000 201 30792.99 71.36 43629.57 88888.00 2010-07-20 14:11:05.000 201 30793.02 71.37 43629.60 53396.11 2010-07-20 14:11:06.000 201 30793.03 71.36 43629.62 88888.00 2010-07-20 14:11:07.000 201 30793.00 71.34 43629.62 88888.00 2010-07-20 14:11:08.000 201 30793.02 71.33 43629.62 88888.00 2010-07-20 14:11:09.000 201 30793.02 71.36 43629.58 88888.00 2010-07-20 14:11:10.000 201 30793.02 71.35 43629.56 53396.11 2010-07-20 14:11:11.000 201 30793.04 71.38 43629.56 88888.00 2010-07-20 14:11:12.000 201 30793.06 71.38 43629.58 88888.00 2010-07-20 14:11:13.000 201 30793.07 71.36 43629.54 88888.00 2010-07-20 14:11:14.000 201 30793.08 71.35 43629.53 88888.00 2010-07-20 14:11:15.000 201 30793.12 71.41 43629.56 53396.11 2010-07-20 14:11:16.000 201 30793.11 71.42 43629.59 88888.00 2010-07-20 14:11:17.000 201 30793.11 71.45 43629.60 88888.00 2010-07-20 14:11:18.000 201 30793.12 71.45 43629.57 88888.00 2010-07-20 14:11:19.000 201 30793.11 71.41 43629.59 88888.00 2010-07-20 14:11:20.000 201 30793.10 71.41 43629.64 53396.16 2010-07-20 14:11:21.000 201 30793.12 71.44 43629.65 88888.00 2010-07-20 14:11:22.000 201 30793.08 71.56 43629.81 88888.00 2010-07-20 14:11:23.000 201 30793.08 71.58 43629.85 88888.00 2010-07-20 14:11:24.000 201 30793.06 71.56 43629.86 88888.00 2010-07-20 14:11:25.000 201 30793.11 71.56 43629.81 53396.31 2010-07-20 14:11:26.000 201 30793.16 71.53 43629.76 88888.00 2010-07-20 14:11:27.000 201 30793.19 71.48 43629.67 88888.00 2010-07-20 14:11:28.000 201 30793.21 71.45 43629.65 88888.00 2010-07-20 14:11:29.000 201 30793.22 71.46 43629.62 88888.00 2010-07-20 14:11:30.000 201 30793.23 71.45 43629.64 53396.27 2010-07-20 14:11:31.000 201 30793.26 71.46 43629.66 88888.00 2010-07-20 14:11:32.000 201 30793.30 71.46 43629.68 88888.00 2010-07-20 14:11:33.000 201 30793.32 71.49 43629.69 88888.00 2010-07-20 14:11:34.000 201 30793.33 71.48 43629.70 88888.00 2010-07-20 14:11:35.000 201 30793.37 71.47 43629.65 53396.32 2010-07-20 14:11:36.000 201 30793.38 71.42 43629.51 88888.00 2010-07-20 14:11:37.000 201 30793.34 71.56 43629.64 88888.00 2010-07-20 14:11:38.000 201 30793.37 71.60 43629.71 88888.00 2010-07-20 14:11:39.000 201 30793.38 71.59 43629.72 88888.00 2010-07-20 14:11:40.000 201 30793.38 71.58 43629.70 53396.31 2010-07-20 14:11:41.000 201 30793.38 71.61 43629.71 88888.00 2010-07-20 14:11:42.000 201 30793.41 71.62 43629.67 88888.00 2010-07-20 14:11:43.000 201 30793.43 71.61 43629.66 88888.00 2010-07-20 14:11:44.000 201 30793.44 71.62 43629.74 88888.00 2010-07-20 14:11:45.000 201 30793.45 71.63 43629.77 53396.38 2010-07-20 14:11:46.000 201 30793.44 71.64 43629.72 88888.00 2010-07-20 14:11:47.000 201 30793.49 71.70 43629.74 88888.00 2010-07-20 14:11:48.000 201 30793.50 71.72 43629.76 88888.00 2010-07-20 14:11:49.000 201 30793.49 71.72 43629.79 88888.00 2010-07-20 14:11:50.000 201 30793.52 71.75 43629.75 53396.44 2010-07-20 14:11:51.000 201 30793.51 71.77 43629.72 88888.00 2010-07-20 14:11:52.000 201 30793.51 71.79 43629.75 88888.00 2010-07-20 14:11:53.000 201 30793.53 71.80 43629.70 88888.00 2010-07-20 14:11:54.000 201 30793.56 71.83 43629.74 88888.00 2010-07-20 14:11:55.000 201 30793.55 71.80 43629.77 53396.51 2010-07-20 14:11:56.000 201 30793.54 71.81 43629.77 88888.00 2010-07-20 14:11:57.000 201 30793.59 71.85 43629.78 88888.00 2010-07-20 14:11:58.000 201 30793.66 71.93 43629.82 88888.00 2010-07-20 14:11:59.000 201 30793.64 71.94 43629.87 88888.00 2010-07-20 14:12:00.000 201 30793.63 71.92 43629.89 53396.59 2010-07-20 14:12:01.000 201 30793.68 71.95 43629.83 88888.00 2010-07-20 14:12:02.000 201 30793.72 71.95 43629.83 88888.00 2010-07-20 14:12:03.000 201 30793.74 71.93 43629.82 88888.00 2010-07-20 14:12:04.000 201 30793.77 71.96 43629.81 88888.00 2010-07-20 14:12:05.000 201 30793.77 71.99 43629.81 53396.68 2010-07-20 14:12:06.000 201 30793.78 72.04 43629.84 88888.00 2010-07-20 14:12:07.000 201 30793.85 72.05 43629.84 88888.00 2010-07-20 14:12:08.000 201 30793.90 72.06 43629.84 88888.00 2010-07-20 14:12:09.000 201 30793.90 72.07 43629.88 88888.00 2010-07-20 14:12:10.000 201 30793.92 72.07 43629.86 53396.77 2010-07-20 14:12:11.000 201 30793.93 72.08 43629.87 88888.00 2010-07-20 14:12:12.000 201 30793.93 72.09 43629.79 88888.00 2010-07-20 14:12:13.000 201 30793.97 72.13 43629.77 88888.00 2010-07-20 14:12:14.000 201 30794.01 72.16 43629.79 88888.00 2010-07-20 14:12:15.000 201 30794.03 72.16 43629.87 53396.84 2010-07-20 14:12:16.000 201 30794.05 72.20 43629.86 88888.00 2010-07-20 14:12:17.000 201 30794.06 72.24 43629.91 88888.00 2010-07-20 14:12:18.000 201 30794.07 72.23 43629.95 88888.00 2010-07-20 14:12:19.000 201 30794.12 72.21 43629.93 88888.00 2010-07-20 14:12:20.000 201 30794.14 72.18 43629.88 53397.00 2010-07-20 14:12:21.000 201 30794.15 72.18 43629.83 88888.00 2010-07-20 14:12:22.000 201 30794.17 72.20 43629.84 88888.00 2010-07-20 14:12:23.000 201 30794.19 72.18 43629.87 88888.00 2010-07-20 14:12:24.000 201 30794.21 72.18 43629.87 88888.00 2010-07-20 14:12:25.000 201 30794.21 72.17 43629.83 53396.96 2010-07-20 14:12:26.000 201 30794.17 72.17 43629.82 88888.00 2010-07-20 14:12:27.000 201 30794.17 72.18 43629.83 88888.00 2010-07-20 14:12:28.000 201 30794.16 72.14 43629.81 88888.00 2010-07-20 14:12:29.000 201 30794.15 72.11 43629.82 88888.00 2010-07-20 14:12:30.000 201 30794.15 72.11 43629.82 53396.91 2010-07-20 14:12:31.000 201 30794.15 72.10 43629.79 88888.00 2010-07-20 14:12:32.000 201 30794.10 72.03 43629.81 88888.00 2010-07-20 14:12:33.000 201 30794.03 71.98 43629.74 88888.00 2010-07-20 14:12:34.000 201 30793.98 71.97 43629.73 88888.00 2010-07-20 14:12:35.000 201 30793.94 71.94 43629.71 53396.78 2010-07-20 14:12:36.000 201 30793.92 71.87 43629.67 88888.00 2010-07-20 14:12:37.000 201 30793.87 71.81 43629.69 88888.00 2010-07-20 14:12:38.000 201 30793.83 71.80 43629.70 88888.00 2010-07-20 14:12:39.000 201 30793.76 71.77 43629.66 88888.00 2010-07-20 14:12:40.000 201 30793.74 71.72 43629.65 53396.62 2010-07-20 14:12:41.000 201 30793.71 71.65 43629.60 88888.00 2010-07-20 14:12:42.000 201 30793.65 71.63 43629.59 88888.00 2010-07-20 14:12:43.000 201 30793.58 71.60 43629.61 88888.00 2010-07-20 14:12:44.000 201 30793.57 71.57 43629.65 88888.00 2010-07-20 14:12:45.000 201 30793.51 71.54 43629.65 53396.46 2010-07-20 14:12:46.000 201 30793.49 71.50 43629.58 88888.00 2010-07-20 14:12:47.000 201 30793.47 71.52 43629.59 88888.00 2010-07-20 14:12:48.000 201 30793.44 71.47 43629.60 88888.00 2010-07-20 14:12:49.000 201 30793.40 71.40 43629.55 88888.00 2010-07-20 14:12:50.000 201 30793.35 71.34 43629.58 53396.31 2010-07-20 14:12:51.000 201 30793.31 71.28 43629.55 88888.00 2010-07-20 14:12:52.000 201 30793.27 71.26 43629.57 88888.00 2010-07-20 14:12:53.000 201 30793.23 71.23 43629.51 88888.00 2010-07-20 14:12:54.000 201 30793.17 71.21 43629.55 88888.00 2010-07-20 14:12:55.000 201 30793.13 71.21 43629.51 53396.18 2010-07-20 14:12:56.000 201 30793.11 71.15 43629.48 88888.00 2010-07-20 14:12:57.000 201 30793.10 71.11 43629.46 88888.00 2010-07-20 14:12:58.000 201 30793.05 71.07 43629.49 88888.00 2010-07-20 14:12:59.000 201 30793.02 71.07 43629.44 88888.00 2010-07-20 14:13:00.000 201 30792.97 71.05 43629.39 53396.02 2010-07-20 14:13:01.000 201 30792.93 71.03 43629.40 88888.00 2010-07-20 14:13:02.000 201 30792.90 71.01 43629.38 88888.00 2010-07-20 14:13:03.000 201 30792.88 70.95 43629.39 88888.00 2010-07-20 14:13:04.000 201 30792.83 70.90 43629.39 88888.00 2010-07-20 14:13:05.000 201 30792.77 70.84 43629.37 53395.88 2010-07-20 14:13:06.000 201 30792.72 70.84 43629.33 88888.00 2010-07-20 14:13:07.000 201 30792.69 70.86 43629.36 88888.00 2010-07-20 14:13:08.000 201 30792.71 70.90 43629.43 88888.00 2010-07-20 14:13:09.000 201 30792.66 70.89 43629.46 88888.00 2010-07-20 14:13:10.000 201 30792.60 70.85 43629.38 53395.77 2010-07-20 14:13:11.000 201 30792.59 70.87 43629.35 88888.00 2010-07-20 14:13:12.000 201 30792.58 70.87 43629.38 88888.00 2010-07-20 14:13:13.000 201 30792.56 70.86 43629.37 88888.00 2010-07-20 14:13:14.000 201 30792.54 70.86 43629.35 88888.00 2010-07-20 14:13:15.000 201 30792.56 70.86 43629.37 53395.69 2010-07-20 14:13:16.000 201 30792.53 70.86 43629.36 88888.00 2010-07-20 14:13:17.000 201 30792.51 70.86 43629.39 88888.00 2010-07-20 14:13:18.000 201 30792.51 70.87 43629.35 88888.00 2010-07-20 14:13:19.000 201 30792.51 70.85 43629.32 88888.00 2010-07-20 14:13:20.000 201 30792.49 70.88 43629.35 53395.67 2010-07-20 14:13:21.000 201 30792.46 70.90 43629.35 88888.00 2010-07-20 14:13:22.000 201 30792.50 70.83 43629.32 88888.00 2010-07-20 14:13:23.000 201 30792.48 70.84 43629.33 88888.00 2010-07-20 14:13:24.000 201 30792.49 70.88 43629.39 88888.00 2010-07-20 14:13:25.000 201 30792.47 70.93 43629.43 53395.59 2010-07-20 14:13:26.000 201 30792.46 70.95 43629.41 88888.00 2010-07-20 14:13:27.000 201 30792.45 70.95 43629.41 88888.00 2010-07-20 14:13:28.000 201 30792.47 70.96 43629.45 88888.00 2010-07-20 14:13:29.000 201 30792.52 70.97 43629.47 88888.00 2010-07-20 14:13:30.000 201 30792.53 71.01 43629.50 53395.73 2010-07-20 14:13:31.000 201 30792.53 71.05 43629.52 88888.00 2010-07-20 14:13:32.000 201 30792.56 71.05 43629.51 88888.00 2010-07-20 14:13:33.000 201 30792.56 71.10 43629.58 88888.00 2010-07-20 14:13:34.000 201 30792.54 71.16 43629.60 88888.00 2010-07-20 14:13:35.000 201 30792.51 71.16 43629.59 53395.81 2010-07-20 14:13:36.000 201 30792.53 71.19 43629.56 88888.00 2010-07-20 14:13:37.000 201 30792.52 71.24 43629.56 88888.00 2010-07-20 14:13:38.000 201 30792.53 71.26 43629.55 88888.00 2010-07-20 14:13:39.000 201 30792.54 71.28 43629.57 88888.00 2010-07-20 14:13:40.000 201 30792.54 71.25 43629.59 53395.83 2010-07-20 14:13:41.000 201 30792.54 71.31 43629.56 88888.00 2010-07-20 14:13:42.000 201 30792.54 71.31 43629.58 88888.00 2010-07-20 14:13:43.000 201 30792.54 71.28 43629.63 88888.00 2010-07-20 14:13:44.000 201 30792.53 71.31 43629.66 88888.00 2010-07-20 14:13:45.000 201 30792.53 71.32 43629.62 53395.77 2010-07-20 14:13:46.000 201 30792.51 71.27 43629.58 88888.00 2010-07-20 14:13:47.000 201 30792.51 71.29 43629.61 88888.00 2010-07-20 14:13:48.000 201 30792.44 71.23 43629.65 88888.00 2010-07-20 14:13:49.000 201 30792.50 71.27 43629.65 88888.00 2010-07-20 14:13:50.000 201 30792.52 71.33 43629.59 53395.75 2010-07-20 14:13:51.000 201 30792.51 71.32 43629.57 88888.00 2010-07-20 14:13:52.000 201 30792.47 71.33 43629.57 88888.00 2010-07-20 14:13:53.000 201 30792.47 71.31 43629.57 88888.00 2010-07-20 14:13:54.000 201 30792.49 71.29 43629.53 88888.00 2010-07-20 14:13:55.000 201 30792.46 71.30 43629.53 53395.72 2010-07-20 14:13:56.000 201 30792.53 71.38 43629.45 88888.00 2010-07-20 14:13:57.000 201 30792.47 71.28 43629.47 88888.00 2010-07-20 14:13:58.000 201 30792.46 71.28 43629.55 88888.00 2010-07-20 14:13:59.000 201 30792.49 71.33 43629.53 88888.00 2010-07-20 14:14:00.000 201 30792.50 71.31 43629.52 53395.66 2010-07-20 14:14:01.000 201 30792.53 71.29 43629.53 88888.00 2010-07-20 14:14:02.000 201 30792.52 71.33 43629.53 88888.00 2010-07-20 14:14:03.000 201 30792.53 71.34 43629.52 88888.00 2010-07-20 14:14:04.000 201 30792.52 71.33 43629.55 88888.00 2010-07-20 14:14:05.000 201 30792.47 71.32 43629.57 53395.71 2010-07-20 14:14:06.000 201 30792.47 71.29 43629.54 88888.00 2010-07-20 14:14:07.000 201 30792.47 71.29 43629.49 88888.00 2010-07-20 14:14:08.000 201 30792.44 71.26 43629.50 88888.00 2010-07-20 14:14:09.000 201 30792.41 71.23 43629.41 88888.00 2010-07-20 14:14:10.000 201 30792.40 71.20 43629.40 53395.62 2010-07-20 14:14:11.000 201 30792.38 71.17 43629.41 88888.00 2010-07-20 14:14:12.000 201 30792.37 71.15 43629.39 88888.00 2010-07-20 14:14:13.000 201 30792.35 71.16 43629.44 88888.00 2010-07-20 14:14:14.000 201 30792.33 71.14 43629.42 88888.00 2010-07-20 14:14:15.000 201 30792.31 71.17 43629.42 53395.55 2010-07-20 14:14:16.000 201 30792.33 71.15 43629.39 88888.00 2010-07-20 14:14:17.000 201 30792.32 71.17 43629.39 88888.00 2010-07-20 14:14:18.000 201 30792.32 71.19 43629.39 88888.00 2010-07-20 14:14:19.000 201 30792.35 71.17 43629.41 88888.00 2010-07-20 14:14:20.000 201 30792.32 71.23 43629.44 53395.50 2010-07-20 14:14:21.000 201 30792.35 71.22 43629.37 88888.00 2010-07-20 14:14:22.000 201 30792.35 71.22 43629.43 88888.00 2010-07-20 14:14:23.000 201 30792.35 71.25 43629.47 88888.00 2010-07-20 14:14:24.000 201 30792.34 71.24 43629.51 88888.00 2010-07-20 14:14:25.000 201 30792.37 71.24 43629.51 53395.56 2010-07-20 14:14:26.000 201 30792.39 71.26 43629.50 88888.00 2010-07-20 14:14:27.000 201 30792.42 71.31 43629.48 88888.00 2010-07-20 14:14:28.000 201 30792.45 71.30 43629.54 88888.00 2010-07-20 14:14:29.000 201 30792.51 71.32 43629.57 88888.00 2010-07-20 14:14:30.000 201 30792.55 71.33 43629.55 53395.72 2010-07-20 14:14:31.000 201 30792.65 71.33 43629.58 88888.00 2010-07-20 14:14:32.000 201 30792.69 71.35 43629.61 88888.00 2010-07-20 14:14:33.000 201 30792.73 71.43 43629.63 88888.00 2010-07-20 14:14:34.000 201 30792.78 71.46 43629.66 88888.00 2010-07-20 14:14:35.000 201 30792.79 71.49 43629.70 53395.92 2010-07-20 14:14:36.000 201 30792.83 71.56 43629.73 88888.00 2010-07-20 14:14:37.000 201 30792.88 71.60 43629.74 88888.00 2010-07-20 14:14:38.000 201 30792.94 71.67 43629.71 88888.00 2010-07-20 14:14:39.000 201 30792.99 71.71 43629.67 88888.00 2010-07-20 14:14:40.000 201 30793.03 71.68 43629.66 53396.11 2010-07-20 14:14:41.000 201 30793.08 71.75 43629.75 88888.00 2010-07-20 14:14:42.000 201 30793.15 71.79 43629.75 88888.00 2010-07-20 14:14:43.000 201 30793.21 71.88 43629.76 88888.00 2010-07-20 14:14:44.000 201 30793.24 71.93 43629.77 88888.00 2010-07-20 14:14:45.000 201 30793.31 71.95 43629.81 53396.35 2010-07-20 14:14:46.000 201 30793.38 71.98 43629.86 88888.00 2010-07-20 14:14:47.000 201 30793.45 72.00 43629.86 88888.00 2010-07-20 14:14:48.000 201 30793.49 72.08 43629.81 88888.00 2010-07-20 14:14:49.000 201 30793.49 72.08 43629.80 88888.00 2010-07-20 14:14:50.000 201 30793.50 72.09 43629.81 53396.53 2010-07-20 14:14:51.000 201 30793.54 72.10 43629.82 88888.00 2010-07-20 14:14:52.000 201 30793.55 72.13 43629.83 88888.00 2010-07-20 14:14:53.000 201 30793.54 72.13 43629.80 88888.00 2010-07-20 14:14:54.000 201 30793.57 72.14 43629.78 88888.00 2010-07-20 14:14:55.000 201 30793.60 72.15 43629.77 53396.57 2010-07-20 14:14:56.000 201 30793.61 72.15 43629.77 88888.00 2010-07-20 14:14:57.000 201 30793.60 72.16 43629.74 88888.00 2010-07-20 14:14:58.000 201 30793.63 72.16 43629.78 88888.00 2010-07-20 14:14:59.000 201 30793.62 72.15 43629.79 88888.00 2010-07-20 14:15:00.000 201 30793.60 72.16 43629.78 53396.58 2010-07-20 14:15:01.000 201 30793.62 72.11 43629.76 88888.00 2010-07-20 14:15:02.000 201 30793.60 72.05 43629.73 88888.00 2010-07-20 14:15:03.000 201 30793.55 72.05 43629.74 88888.00 2010-07-20 14:15:04.000 201 30793.52 72.07 43629.76 88888.00 2010-07-20 14:15:05.000 201 30793.51 72.03 43629.74 53396.52 2010-07-20 14:15:06.000 201 30793.46 71.98 43629.71 88888.00 2010-07-20 14:15:07.000 201 30793.46 71.94 43629.68 88888.00 2010-07-20 14:15:08.000 201 30793.43 71.92 43629.68 88888.00 2010-07-20 14:15:09.000 201 30793.40 71.86 43629.71 88888.00 2010-07-20 14:15:10.000 201 30793.39 71.79 43629.66 53396.38 2010-07-20 14:15:11.000 201 30793.36 71.79 43629.66 88888.00 2010-07-20 14:15:12.000 201 30793.32 71.80 43629.67 88888.00 2010-07-20 14:15:13.000 201 30793.28 71.80 43629.61 88888.00 2010-07-20 14:15:14.000 201 30793.22 71.74 43629.60 88888.00 2010-07-20 14:15:15.000 201 30793.17 71.68 43629.58 53396.25 2010-07-20 14:15:16.000 201 30793.14 71.62 43629.55 88888.00 2010-07-20 14:15:17.000 201 30793.12 71.57 43629.51 88888.00 2010-07-20 14:15:18.000 201 30793.06 71.56 43629.48 88888.00 2010-07-20 14:15:19.000 201 30793.05 71.58 43629.48 88888.00 2010-07-20 14:15:20.000 201 30793.04 71.54 43629.48 53396.10 2010-07-20 14:15:21.000 201 30792.96 71.47 43629.45 88888.00 2010-07-20 14:15:22.000 201 30792.96 71.46 43629.48 88888.00 2010-07-20 14:15:23.000 201 30792.95 71.46 43629.46 88888.00 2010-07-20 14:15:24.000 201 30792.92 71.43 43629.46 88888.00 2010-07-20 14:15:25.000 201 30792.91 71.40 43629.45 53395.98 2010-07-20 14:15:26.000 201 30792.90 71.38 43629.46 88888.00 2010-07-20 14:15:27.000 201 30792.89 71.38 43629.43 88888.00 2010-07-20 14:15:28.000 201 30792.87 71.33 43629.46 88888.00 2010-07-20 14:15:29.000 201 30792.85 71.31 43629.48 88888.00 2010-07-20 14:15:30.000 201 30792.86 71.32 43629.45 53395.93 2010-07-20 14:15:31.000 201 30792.86 71.32 43629.44 88888.00 2010-07-20 14:15:32.000 201 30792.84 71.30 43629.45 88888.00 2010-07-20 14:15:33.000 201 30792.83 71.34 43629.47 88888.00 2010-07-20 14:15:34.000 201 30792.85 71.37 43629.53 88888.00 2010-07-20 14:15:35.000 201 30792.83 71.32 43629.54 53395.91 2010-07-20 14:15:36.000 201 30792.83 71.33 43629.52 88888.00 2010-07-20 14:15:37.000 201 30792.83 71.34 43629.50 88888.00 2010-07-20 14:15:38.000 201 30792.83 71.35 43629.53 88888.00 2010-07-20 14:15:39.000 201 30792.87 71.36 43629.55 88888.00 2010-07-20 14:15:40.000 201 30792.89 71.33 43629.58 53395.97 2010-07-20 14:15:41.000 201 30792.89 71.35 43629.59 88888.00 2010-07-20 14:15:42.000 201 30792.89 71.36 43629.61 88888.00 2010-07-20 14:15:43.000 201 30792.90 71.37 43629.62 88888.00 2010-07-20 14:15:44.000 201 30792.88 71.35 43629.62 88888.00 2010-07-20 14:15:45.000 201 30792.90 71.33 43629.57 53396.01 2010-07-20 14:15:46.000 201 30792.90 71.31 43629.54 88888.00 2010-07-20 14:15:47.000 201 30792.93 71.37 43629.56 88888.00 2010-07-20 14:15:48.000 201 30792.96 71.40 43629.61 88888.00 2010-07-20 14:15:49.000 201 30792.95 71.41 43629.65 88888.00 2010-07-20 14:15:50.000 201 30792.95 71.39 43629.67 53396.06 2010-07-20 14:15:51.000 201 30792.94 71.38 43629.66 88888.00 2010-07-20 14:15:52.000 201 30792.91 71.39 43629.63 88888.00 2010-07-20 14:15:53.000 201 30792.90 71.38 43629.62 88888.00 2010-07-20 14:15:54.000 201 30792.91 71.36 43629.62 88888.00 2010-07-20 14:15:55.000 201 30792.91 71.36 43629.63 53396.01 2010-07-20 14:15:56.000 201 30792.90 71.34 43629.63 88888.00 2010-07-20 14:15:57.000 201 30792.91 71.36 43629.64 88888.00 2010-07-20 14:15:58.000 201 30792.92 71.39 43629.68 88888.00 2010-07-20 14:15:59.000 201 30792.92 71.42 43629.71 88888.00 2010-07-20 14:16:00.000 201 30792.92 71.45 43629.68 53396.01 2010-07-20 14:16:01.000 201 30792.91 71.46 43629.71 88888.00 2010-07-20 14:16:02.000 201 30792.97 71.48 43629.72 88888.00 2010-07-20 14:16:03.000 201 30793.02 71.51 43629.74 88888.00 2010-07-20 14:16:04.000 201 30793.06 71.53 43629.75 88888.00 2010-07-20 14:16:05.000 201 30793.11 71.53 43629.73 53396.14 2010-07-20 14:16:06.000 201 30793.13 71.55 43629.72 88888.00 2010-07-20 14:16:07.000 201 30793.15 71.57 43629.75 88888.00 2010-07-20 14:16:08.000 201 30793.15 71.56 43629.83 88888.00 2010-07-20 14:16:09.000 201 30793.18 71.57 43629.81 88888.00 2010-07-20 14:16:10.000 201 30793.21 71.55 43629.78 53396.23 2010-07-20 14:16:11.000 201 30793.22 71.58 43629.77 88888.00 2010-07-20 14:16:12.000 201 30793.26 71.65 43629.76 88888.00 2010-07-20 14:16:13.000 201 30793.26 71.68 43629.78 88888.00 2010-07-20 14:16:14.000 201 30793.32 71.70 43629.80 88888.00 2010-07-20 14:16:15.000 201 30793.36 71.70 43629.79 53396.35 2010-07-20 14:16:16.000 201 30793.35 71.73 43629.79 88888.00 2010-07-20 14:16:17.000 201 30793.36 71.71 43629.80 88888.00 2010-07-20 14:16:18.000 201 30793.42 71.69 43629.82 88888.00 2010-07-20 14:16:19.000 201 30793.43 71.72 43629.76 88888.00 2010-07-20 14:16:20.000 201 30793.42 71.77 43629.82 53396.44 2010-07-20 14:16:21.000 201 30793.44 71.73 43629.81 88888.00 2010-07-20 14:16:22.000 201 30793.45 71.77 43629.81 88888.00 2010-07-20 14:16:23.000 201 30793.47 71.80 43629.84 88888.00 2010-07-20 14:16:24.000 201 30793.45 71.79 43629.80 88888.00 2010-07-20 14:16:25.000 201 30793.42 71.80 43629.80 53396.48 2010-07-20 14:16:26.000 201 30793.46 71.80 43629.81 88888.00 2010-07-20 14:16:27.000 201 30793.45 71.78 43629.81 88888.00 2010-07-20 14:16:28.000 201 30793.43 71.78 43629.80 88888.00 2010-07-20 14:16:29.000 201 30793.43 71.78 43629.82 88888.00 2010-07-20 14:16:30.000 201 30793.43 71.80 43629.80 53396.46 2010-07-20 14:16:31.000 201 30793.42 71.78 43629.82 88888.00 2010-07-20 14:16:32.000 201 30793.46 71.80 43629.82 88888.00 2010-07-20 14:16:33.000 201 30793.48 71.83 43629.80 88888.00 2010-07-20 14:16:34.000 201 30793.46 71.81 43629.77 88888.00 2010-07-20 14:16:35.000 201 30793.45 71.78 43629.74 53396.44 2010-07-20 14:16:36.000 201 30793.45 71.78 43629.73 88888.00 2010-07-20 14:16:37.000 201 30793.48 71.77 43629.75 88888.00 2010-07-20 14:16:38.000 201 30793.50 71.75 43629.73 88888.00 2010-07-20 14:16:39.000 201 30793.48 71.74 43629.68 88888.00 2010-07-20 14:16:40.000 201 30793.47 71.74 43629.69 53396.44 2010-07-20 14:16:41.000 201 30793.44 71.72 43629.72 88888.00 2010-07-20 14:16:42.000 201 30793.40 71.72 43629.72 88888.00 2010-07-20 14:16:43.000 201 30793.42 71.69 43629.72 88888.00 2010-07-20 14:16:44.000 201 30793.41 71.69 43629.71 88888.00 2010-07-20 14:16:45.000 201 30793.37 71.64 43629.64 53396.42 2010-07-20 14:16:46.000 201 30793.34 71.58 43629.69 88888.00 2010-07-20 14:16:47.000 201 30793.40 71.63 43629.66 88888.00 2010-07-20 14:16:48.000 201 30793.37 71.64 43629.61 88888.00 2010-07-20 14:16:49.000 201 30793.34 71.62 43629.65 88888.00 2010-07-20 14:16:50.000 201 30793.34 71.59 43629.66 53396.37 2010-07-20 14:16:51.000 201 30793.35 71.64 43629.66 88888.00 2010-07-20 14:16:52.000 201 30793.36 71.64 43629.66 88888.00 2010-07-20 14:16:53.000 201 30793.35 71.61 43629.67 88888.00 2010-07-20 14:16:54.000 201 30793.34 71.62 43629.66 88888.00 2010-07-20 14:16:55.000 201 30793.31 71.63 43629.68 53396.31 2010-07-20 14:16:56.000 201 30793.31 71.62 43629.62 88888.00 2010-07-20 14:16:57.000 201 30793.31 71.59 43629.64 88888.00 2010-07-20 14:16:58.000 201 30793.31 71.58 43629.69 88888.00 2010-07-20 14:16:59.000 201 30793.32 71.64 43629.67 88888.00 2010-07-20 14:17:00.000 201 30793.35 71.59 43629.64 53396.34 2010-07-20 14:17:01.000 201 30793.32 71.58 43629.68 88888.00 2010-07-20 14:17:02.000 201 30793.33 71.58 43629.71 88888.00 2010-07-20 14:17:03.000 201 30793.38 71.61 43629.75 88888.00 2010-07-20 14:17:04.000 201 30793.38 71.64 43629.71 88888.00 2010-07-20 14:17:05.000 201 30793.39 71.65 43629.65 53396.38 2010-07-20 14:17:06.000 201 30793.36 71.65 43629.67 88888.00 2010-07-20 14:17:07.000 201 30793.34 71.63 43629.74 88888.00 2010-07-20 14:17:08.000 201 30793.41 71.64 43629.71 88888.00 2010-07-20 14:17:09.000 201 30793.39 71.67 43629.69 88888.00 2010-07-20 14:17:10.000 201 30793.43 71.68 43629.76 53396.39 2010-07-20 14:17:11.000 201 30793.42 71.67 43629.76 88888.00 2010-07-20 14:17:12.000 201 30793.45 71.69 43629.78 88888.00 2010-07-20 14:17:13.000 201 30793.48 71.68 43629.83 88888.00 2010-07-20 14:17:14.000 201 30793.48 71.64 43629.79 88888.00 2010-07-20 14:17:15.000 201 30793.49 71.63 43629.75 53396.43 2010-07-20 14:17:16.000 201 30793.50 71.65 43629.74 88888.00 2010-07-20 14:17:17.000 201 30793.50 71.66 43629.70 88888.00 2010-07-20 14:17:18.000 201 30793.51 71.68 43629.75 88888.00 2010-07-20 14:17:19.000 201 30793.52 71.66 43629.81 88888.00 2010-07-20 14:17:20.000 201 30793.51 71.68 43629.80 53396.46 2010-07-20 14:17:21.000 201 30793.48 71.70 43629.77 88888.00 2010-07-20 14:17:22.000 201 30793.48 71.70 43629.76 88888.00 2010-07-20 14:17:23.000 201 30793.49 71.68 43629.78 88888.00 2010-07-20 14:17:24.000 201 30793.48 71.66 43629.79 88888.00 2010-07-20 14:17:25.000 201 30793.50 71.64 43629.78 53396.48 2010-07-20 14:17:26.000 201 30793.55 71.66 43629.80 88888.00 2010-07-20 14:17:27.000 201 30793.56 71.65 43629.80 88888.00 2010-07-20 14:17:28.000 201 30793.53 71.63 43629.83 88888.00 2010-07-20 14:17:29.000 201 30793.53 71.67 43629.82 88888.00 2010-07-20 14:17:30.000 201 30793.59 71.72 43629.85 53396.53 2010-07-20 14:17:31.000 201 30793.64 71.70 43629.90 88888.00 2010-07-20 14:17:32.000 201 30793.63 71.67 43629.88 88888.00 2010-07-20 14:17:33.000 201 30793.58 71.68 43629.84 88888.00 2010-07-20 14:17:34.000 201 30793.58 71.68 43629.91 88888.00 2010-07-20 14:17:35.000 201 30793.62 71.66 43629.90 53396.59 2010-07-20 14:17:36.000 201 30793.61 71.66 43629.85 88888.00 2010-07-20 14:17:37.000 201 30793.61 71.70 43629.86 88888.00 2010-07-20 14:17:38.000 201 30793.61 71.73 43629.86 88888.00 2010-07-20 14:17:39.000 201 30793.70 71.77 43629.93 88888.00 2010-07-20 14:17:40.000 201 30793.75 71.81 43629.92 53396.63 2010-07-20 14:17:41.000 201 30793.70 71.80 43629.91 88888.00 2010-07-20 14:17:42.000 201 30793.71 71.82 43629.89 88888.00 2010-07-20 14:17:43.000 201 30793.74 71.83 43629.89 88888.00 2010-07-20 14:17:44.000 201 30793.77 71.85 43629.95 88888.00 2010-07-20 14:17:45.000 201 30793.78 71.85 43629.95 53396.69 2010-07-20 14:17:46.000 201 30793.79 71.93 43629.93 88888.00 2010-07-20 14:17:47.000 201 30793.82 71.96 43629.94 88888.00 2010-07-20 14:17:48.000 201 30793.81 71.94 43629.92 88888.00 2010-07-20 14:17:49.000 201 30793.82 71.91 43629.96 88888.00 2010-07-20 14:17:50.000 201 30793.84 71.96 43629.94 53396.74 2010-07-20 14:17:51.000 201 30793.81 71.93 43629.96 88888.00 2010-07-20 14:17:52.000 201 30793.83 71.92 43629.88 88888.00 2010-07-20 14:17:53.000 201 30793.83 71.96 43629.85 88888.00 2010-07-20 14:17:54.000 201 30793.86 71.94 43629.87 88888.00 2010-07-20 14:17:55.000 201 30793.87 71.98 43629.89 53396.81 2010-07-20 14:17:56.000 201 30793.86 71.97 43629.85 88888.00 2010-07-20 14:17:57.000 201 30793.88 71.97 43629.82 88888.00 2010-07-20 14:17:58.000 201 30793.89 72.01 43629.84 88888.00 2010-07-20 14:17:59.000 201 30793.93 72.02 43629.82 88888.00 2010-07-20 14:18:00.000 201 30793.94 72.04 43629.83 53396.81 2010-07-20 14:18:01.000 201 30793.93 72.04 43629.86 88888.00 2010-07-20 14:18:02.000 201 30793.94 72.01 43629.86 88888.00 2010-07-20 14:18:03.000 201 30793.94 72.00 43629.88 88888.00 2010-07-20 14:18:04.000 201 30793.92 72.01 43629.84 88888.00 2010-07-20 14:18:05.000 201 30793.94 72.05 43629.82 53396.83 2010-07-20 14:18:06.000 201 30793.91 72.07 43629.82 88888.00 2010-07-20 14:18:07.000 201 30793.93 72.10 43629.85 88888.00 2010-07-20 14:18:08.000 201 30793.91 72.11 43629.86 88888.00 2010-07-20 14:18:09.000 201 30793.91 72.09 43629.86 88888.00 2010-07-20 14:18:10.000 201 30793.92 72.09 43629.83 53396.83 2010-07-20 14:18:11.000 201 30793.91 72.09 43629.80 88888.00 2010-07-20 14:18:12.000 201 30793.94 72.10 43629.82 88888.00 2010-07-20 14:18:13.000 201 30793.93 72.09 43629.85 88888.00 2010-07-20 14:18:14.000 201 30793.90 72.06 43629.87 88888.00 2010-07-20 14:18:15.000 201 30793.95 72.07 43629.87 53396.79 2010-07-20 14:18:16.000 201 30793.92 72.06 43629.83 88888.00 2010-07-20 14:18:17.000 201 30793.89 72.07 43629.84 88888.00 2010-07-20 14:18:18.000 201 30793.89 72.09 43629.84 88888.00 2010-07-20 14:18:19.000 201 30793.87 72.08 43629.84 88888.00 2010-07-20 14:18:20.000 201 30793.85 72.06 43629.82 53396.76 2010-07-20 14:18:21.000 201 30793.81 72.02 43629.88 88888.00 2010-07-20 14:18:22.000 201 30793.78 71.99 43629.85 88888.00 2010-07-20 14:18:23.000 201 30793.74 71.96 43629.83 88888.00 2010-07-20 14:18:24.000 201 30793.75 71.94 43629.80 88888.00 2010-07-20 14:18:25.000 201 30793.77 71.96 43629.85 53396.69 2010-07-20 14:18:26.000 201 30793.79 72.00 43629.81 88888.00 2010-07-20 14:18:27.000 201 30793.77 72.00 43629.78 88888.00 2010-07-20 14:18:28.000 201 30793.74 72.00 43629.79 88888.00 2010-07-20 14:18:29.000 201 30793.72 71.99 43629.85 88888.00 2010-07-20 14:18:30.000 201 30793.69 72.00 43629.85 53396.65 2010-07-20 14:18:31.000 201 30793.72 72.02 43629.86 88888.00 2010-07-20 14:18:32.000 201 30793.71 71.97 43629.80 88888.00 2010-07-20 14:18:33.000 201 30793.68 71.93 43629.77 88888.00 2010-07-20 14:18:34.000 201 30793.68 71.93 43629.78 88888.00 2010-07-20 14:18:35.000 201 30793.69 71.95 43629.78 53396.60 2010-07-20 14:18:36.000 201 30793.68 71.90 43629.77 88888.00 2010-07-20 14:18:37.000 201 30793.64 71.87 43629.81 88888.00 2010-07-20 14:18:38.000 201 30793.63 71.85 43629.76 88888.00 2010-07-20 14:18:39.000 201 30793.61 71.83 43629.73 88888.00 2010-07-20 14:18:40.000 201 30793.59 71.81 43629.73 53396.57 2010-07-20 14:18:41.000 201 30793.58 71.83 43629.75 88888.00 2010-07-20 14:18:42.000 201 30793.57 71.81 43629.73 88888.00 2010-07-20 14:18:43.000 201 30793.53 71.83 43629.74 88888.00 2010-07-20 14:18:44.000 201 30793.53 71.83 43629.75 88888.00 2010-07-20 14:18:45.000 201 30793.52 71.82 43629.72 53396.53 2010-07-20 14:18:46.000 201 30793.51 71.78 43629.73 88888.00 2010-07-20 14:18:47.000 201 30793.53 71.78 43629.72 88888.00 2010-07-20 14:18:48.000 201 30793.53 71.80 43629.77 88888.00 2010-07-20 14:18:49.000 201 30793.52 71.76 43629.76 88888.00 2010-07-20 14:18:50.000 201 30793.47 71.68 43629.89 53396.50 2010-07-20 14:18:51.000 201 30793.56 71.81 43629.82 88888.00 2010-07-20 14:18:52.000 201 30793.55 71.81 43629.78 88888.00 2010-07-20 14:18:53.000 201 30793.51 71.75 43629.73 88888.00 2010-07-20 14:18:54.000 201 30793.51 71.74 43629.71 88888.00 2010-07-20 14:18:55.000 201 30793.48 71.72 43629.72 53396.44 2010-07-20 14:18:56.000 201 30793.47 71.72 43629.75 88888.00 2010-07-20 14:18:57.000 201 30793.45 71.73 43629.71 88888.00 2010-07-20 14:18:58.000 201 30793.44 71.72 43629.72 88888.00 2010-07-20 14:18:59.000 201 30793.44 71.72 43629.74 88888.00 2010-07-20 14:19:00.000 201 30793.48 71.74 43629.70 53396.42 2010-07-20 14:19:01.000 201 30793.46 71.74 43629.70 88888.00 2010-07-20 14:19:02.000 201 30793.43 71.74 43629.69 88888.00 2010-07-20 14:19:03.000 201 30793.41 71.71 43629.67 88888.00 2010-07-20 14:19:04.000 201 30793.40 71.70 43629.68 88888.00 2010-07-20 14:19:05.000 201 30793.39 71.68 43629.70 53396.41 2010-07-20 14:19:06.000 201 30793.39 71.65 43629.70 88888.00 2010-07-20 14:19:07.000 201 30793.38 71.63 43629.74 88888.00 2010-07-20 14:19:08.000 201 30793.37 71.66 43629.74 88888.00 2010-07-20 14:19:09.000 201 30793.36 71.63 43629.72 88888.00 2010-07-20 14:19:10.000 201 30793.33 71.67 43629.73 53396.37 2010-07-20 14:19:11.000 201 30793.31 71.70 43629.74 88888.00 2010-07-20 14:19:12.000 201 30793.33 71.71 43629.77 88888.00 2010-07-20 14:19:13.000 201 30793.31 71.72 43629.77 88888.00 2010-07-20 14:19:14.000 201 30793.28 71.70 43629.81 88888.00 2010-07-20 14:19:15.000 201 30793.33 71.73 43629.79 53396.36 2010-07-20 14:19:16.000 201 30793.34 71.72 43629.75 88888.00 2010-07-20 14:19:17.000 201 30793.33 71.66 43629.81 88888.00 2010-07-20 14:19:18.000 201 30793.33 71.72 43629.81 88888.00 2010-07-20 14:19:19.000 201 30793.32 71.75 43629.83 88888.00 2010-07-20 14:19:20.000 201 30793.28 71.71 43629.89 53396.40 2010-07-20 14:19:21.000 201 30793.28 71.68 43629.90 88888.00 2010-07-20 14:19:22.000 201 30793.28 71.67 43629.87 88888.00 2010-07-20 14:19:23.000 201 30793.25 71.66 43629.82 88888.00 2010-07-20 14:19:24.000 201 30793.26 71.67 43629.78 88888.00 2010-07-20 14:19:25.000 201 30793.26 71.69 43629.77 53396.35 2010-07-20 14:19:26.000 201 30793.23 71.68 43629.72 88888.00 2010-07-20 14:19:27.000 201 30793.22 71.67 43629.78 88888.00 2010-07-20 14:19:28.000 201 30793.25 71.68 43629.86 88888.00 2010-07-20 14:19:29.000 201 30793.26 71.71 43629.89 88888.00 2010-07-20 14:19:30.000 201 30793.22 71.70 43629.85 53396.32 2010-07-20 14:19:31.000 201 30793.20 71.64 43629.82 88888.00 2010-07-20 14:19:32.000 201 30793.18 71.65 43629.86 88888.00 2010-07-20 14:19:33.000 201 30793.23 71.72 43629.81 88888.00 2010-07-20 14:19:34.000 201 30793.21 71.71 43629.76 88888.00 2010-07-20 14:19:35.000 201 30793.18 71.70 43629.74 53396.33 2010-07-20 14:19:36.000 201 30793.19 71.71 43629.72 88888.00 2010-07-20 14:19:37.000 201 30793.21 71.70 43629.71 88888.00 2010-07-20 14:19:38.000 201 30793.20 71.74 43629.78 88888.00 2010-07-20 14:19:39.000 201 30793.16 71.73 43629.80 88888.00 2010-07-20 14:19:40.000 201 30793.17 71.69 43629.81 53396.27 2010-07-20 14:19:41.000 201 30793.19 71.74 43629.83 88888.00 2010-07-20 14:19:42.000 201 30793.21 71.76 43629.88 88888.00 2010-07-20 14:19:43.000 201 30793.20 71.75 43629.87 88888.00 2010-07-20 14:19:44.000 201 30793.20 71.75 43629.86 88888.00 2010-07-20 14:19:45.000 201 30793.19 71.75 43629.82 53396.28 2010-07-20 14:19:46.000 201 30793.20 71.76 43629.79 88888.00 2010-07-20 14:19:47.000 201 30793.22 71.75 43629.76 88888.00 2010-07-20 14:19:48.000 201 30793.23 71.71 43629.76 88888.00 2010-07-20 14:19:49.000 201 30793.23 71.70 43629.69 88888.00 2010-07-20 14:19:50.000 201 30793.18 71.72 43629.66 53396.27 2010-07-20 14:19:51.000 201 30793.14 71.75 43629.69 88888.00 2010-07-20 14:19:52.000 201 30793.15 71.75 43629.74 88888.00 2010-07-20 14:19:53.000 201 30793.18 71.72 43629.78 88888.00 2010-07-20 14:19:54.000 201 30793.20 71.74 43629.78 88888.00 2010-07-20 14:19:55.000 201 30793.20 71.77 43629.76 53396.25 2010-07-20 14:19:56.000 201 30793.19 71.78 43629.74 88888.00 2010-07-20 14:19:57.000 201 30793.20 71.78 43629.72 88888.00 2010-07-20 14:19:58.000 201 30793.18 71.78 43629.73 88888.00 2010-07-20 14:19:59.000 201 30793.16 71.76 43629.76 88888.00 2010-07-20 14:20:00.000 201 30793.07 71.65 43629.86 53396.26 2010-07-20 14:20:01.000 201 30793.17 71.75 43629.82 88888.00 2010-07-20 14:20:02.000 201 30793.21 71.81 43629.72 88888.00 2010-07-20 14:20:03.000 201 30793.22 71.81 43629.73 88888.00 2010-07-20 14:20:04.000 201 30793.22 71.82 43629.74 88888.00 2010-07-20 14:20:05.000 201 30793.20 71.76 43629.74 53396.28 2010-07-20 14:20:06.000 201 30793.21 71.78 43629.75 88888.00 2010-07-20 14:20:07.000 201 30793.23 71.79 43629.75 88888.00 2010-07-20 14:20:08.000 201 30793.23 71.76 43629.74 88888.00 2010-07-20 14:20:09.000 201 30793.21 71.74 43629.68 88888.00 2010-07-20 14:20:10.000 201 30793.22 71.71 43629.66 53396.28 2010-07-20 14:20:11.000 201 30793.25 71.73 43629.68 88888.00 2010-07-20 14:20:12.000 201 30793.26 71.75 43629.73 88888.00 2010-07-20 14:20:13.000 201 30793.26 71.77 43629.71 88888.00 2010-07-20 14:20:14.000 201 30793.27 71.80 43629.78 88888.00 2010-07-20 14:20:15.000 201 30793.28 71.78 43629.75 53396.31 2010-07-20 14:20:16.000 201 30793.23 71.80 43629.80 88888.00 2010-07-20 14:20:17.000 201 30793.28 71.76 43629.81 88888.00 2010-07-20 14:20:18.000 201 30793.36 71.77 43629.75 88888.00 2010-07-20 14:20:19.000 201 30793.36 71.74 43629.76 88888.00 2010-07-20 14:20:20.000 201 30793.33 71.73 43629.74 53396.33 2010-07-20 14:20:21.000 201 30793.32 71.73 43629.80 88888.00 2010-07-20 14:20:22.000 201 30793.31 71.73 43629.77 88888.00 2010-07-20 14:20:23.000 201 30793.29 71.73 43629.74 88888.00 2010-07-20 14:20:24.000 201 30793.32 71.74 43629.75 88888.00 2010-07-20 14:20:25.000 201 30793.36 71.76 43629.73 53396.39 2010-07-20 14:20:26.000 201 30793.38 71.80 43629.79 88888.00 2010-07-20 14:20:27.000 201 30793.40 71.77 43629.79 88888.00 2010-07-20 14:20:28.000 201 30793.41 71.82 43629.76 88888.00 2010-07-20 14:20:29.000 201 30793.41 71.86 43629.77 88888.00 2010-07-20 14:20:30.000 201 30793.42 71.86 43629.77 53396.40 2010-07-20 14:20:31.000 201 30793.39 71.86 43629.76 88888.00 2010-07-20 14:20:32.000 201 30793.42 71.84 43629.81 88888.00 2010-07-20 14:20:33.000 201 30793.49 71.82 43629.82 88888.00 2010-07-20 14:20:34.000 201 30793.50 71.83 43629.81 88888.00 2010-07-20 14:20:35.000 201 30793.49 71.85 43629.84 53396.45 2010-07-20 14:20:36.000 201 30793.49 71.83 43629.84 88888.00 2010-07-20 14:20:37.000 201 30793.53 71.91 43629.88 88888.00 2010-07-20 14:20:38.000 201 30793.55 71.94 43629.91 88888.00 2010-07-20 14:20:39.000 201 30793.56 71.95 43629.91 88888.00 2010-07-20 14:20:40.000 201 30793.54 71.93 43629.89 53396.52 2010-07-20 14:20:41.000 201 30793.52 71.94 43629.83 88888.00 2010-07-20 14:20:42.000 201 30793.53 71.92 43629.85 88888.00 2010-07-20 14:20:43.000 201 30793.56 71.97 43629.86 88888.00 2010-07-20 14:20:44.000 201 30793.62 71.97 43629.86 88888.00 2010-07-20 14:20:45.000 201 30793.58 71.96 43629.92 53396.56 2010-07-20 14:20:46.000 201 30793.59 71.98 43629.93 88888.00 2010-07-20 14:20:47.000 201 30793.60 71.97 43629.91 88888.00 2010-07-20 14:20:48.000 201 30793.62 71.98 43629.95 88888.00 2010-07-20 14:20:49.000 201 30793.65 72.03 43629.94 88888.00 2010-07-20 14:20:50.000 201 30793.67 72.04 43629.97 53396.63 2010-07-20 14:20:51.000 201 30793.66 72.05 43629.98 88888.00 2010-07-20 14:20:52.000 201 30793.67 72.07 43629.97 88888.00 2010-07-20 14:20:53.000 201 30793.71 72.07 43629.96 88888.00 2010-07-20 14:20:54.000 201 30793.72 72.13 43629.91 88888.00 2010-07-20 14:20:55.000 201 30793.77 72.11 43629.88 53396.72 2010-07-20 14:20:56.000 201 30793.81 72.11 43629.87 88888.00 2010-07-20 14:20:57.000 201 30793.83 72.12 43629.87 88888.00 2010-07-20 14:20:58.000 201 30793.89 72.16 43629.90 88888.00 2010-07-20 14:20:59.000 201 30793.88 72.16 43629.96 88888.00 2010-07-20 14:21:00.000 201 30793.92 72.16 43629.93 53396.77 2010-07-20 14:21:01.000 201 30793.98 72.20 43629.93 88888.00 2010-07-20 14:21:02.000 201 30793.98 72.21 43629.93 88888.00 2010-07-20 14:21:03.000 201 30794.00 72.21 43629.96 88888.00 2010-07-20 14:21:04.000 201 30794.07 72.27 43629.92 88888.00 2010-07-20 14:21:05.000 201 30794.08 72.31 43629.96 53396.89 2010-07-20 14:21:06.000 201 30794.06 72.35 43629.97 88888.00 2010-07-20 14:21:07.000 201 30794.04 72.36 43630.00 88888.00 2010-07-20 14:21:08.000 201 30794.05 72.37 43630.04 88888.00 2010-07-20 14:21:09.000 201 30794.10 72.38 43630.02 88888.00 2010-07-20 14:21:10.000 201 30794.17 72.40 43630.02 53396.99 2010-07-20 14:21:11.000 201 30794.20 72.41 43630.02 88888.00 2010-07-20 14:21:12.000 201 30794.23 72.40 43630.02 88888.00 2010-07-20 14:21:13.000 201 30794.25 72.38 43630.04 88888.00 2010-07-20 14:21:14.000 201 30794.25 72.41 43630.05 88888.00 2010-07-20 14:21:15.000 201 30794.33 72.46 43630.07 53397.13 2010-07-20 14:21:16.000 201 30794.36 72.50 43630.07 88888.00 2010-07-20 14:21:17.000 201 30794.42 72.53 43630.09 88888.00 2010-07-20 14:21:18.000 201 30794.42 72.54 43630.12 88888.00 2010-07-20 14:21:19.000 201 30794.44 72.57 43630.16 88888.00 2010-07-20 14:21:20.000 201 30794.48 72.57 43630.15 53397.25 2010-07-20 14:21:21.000 201 30794.51 72.63 43630.17 88888.00 2010-07-20 14:21:22.000 201 30794.58 72.67 43630.20 88888.00 2010-07-20 14:21:23.000 201 30794.63 72.72 43630.16 88888.00 2010-07-20 14:21:24.000 201 30794.61 72.74 43630.18 88888.00 2010-07-20 14:21:25.000 201 30794.65 72.79 43630.21 53397.38 2010-07-20 14:21:26.000 201 30794.69 72.82 43630.18 88888.00 2010-07-20 14:21:27.000 201 30794.76 72.85 43630.20 88888.00 2010-07-20 14:21:28.000 201 30794.79 72.88 43630.21 88888.00 2010-07-20 14:21:29.000 201 30794.77 72.92 43630.20 88888.00 2010-07-20 14:21:30.000 201 30794.79 72.93 43630.21 53397.53 2010-07-20 14:21:31.000 201 30794.81 72.88 43630.15 88888.00 2010-07-20 14:21:32.000 201 30794.84 72.91 43630.17 88888.00 2010-07-20 14:21:33.000 201 30794.86 72.93 43630.19 88888.00 2010-07-20 14:21:34.000 201 30794.92 72.96 43630.22 88888.00 2010-07-20 14:21:35.000 201 30794.93 72.97 43630.20 53397.64 2010-07-20 14:21:36.000 201 30794.93 73.02 43630.17 88888.00 2010-07-20 14:21:37.000 201 30794.93 73.01 43630.13 88888.00 2010-07-20 14:21:38.000 201 30794.92 73.05 43630.19 88888.00 2010-07-20 14:21:39.000 201 30794.93 73.05 43630.19 88888.00 2010-07-20 14:21:40.000 201 30794.96 73.05 43630.16 53397.65 2010-07-20 14:21:41.000 201 30794.96 73.07 43630.18 88888.00 2010-07-20 14:21:42.000 201 30794.97 73.03 43630.19 88888.00 2010-07-20 14:21:43.000 201 30794.94 73.03 43630.12 88888.00 2010-07-20 14:21:44.000 201 30794.95 73.01 43630.12 88888.00 2010-07-20 14:21:45.000 201 30794.95 73.00 43630.15 53397.66 2010-07-20 14:21:46.000 201 30794.98 73.01 43630.16 88888.00 2010-07-20 14:21:47.000 201 30794.99 73.02 43630.13 88888.00 2010-07-20 14:21:48.000 201 30794.96 73.02 43630.13 88888.00 2010-07-20 14:21:49.000 201 30794.97 73.03 43630.15 88888.00 2010-07-20 14:21:50.000 201 30794.95 72.97 43630.10 53397.60 2010-07-20 14:21:51.000 201 30794.92 72.92 43630.09 88888.00 2010-07-20 14:21:52.000 201 30794.89 72.89 43630.06 88888.00 2010-07-20 14:21:53.000 201 30794.87 72.88 43630.06 88888.00 2010-07-20 14:21:54.000 201 30794.81 72.86 43630.09 88888.00 2010-07-20 14:21:55.000 201 30794.78 72.82 43630.06 53397.52 2010-07-20 14:21:56.000 201 30794.74 72.78 43630.05 88888.00 2010-07-20 14:21:57.000 201 30794.72 72.69 43630.02 88888.00 2010-07-20 14:21:58.000 201 30794.67 72.64 43629.97 88888.00 2010-07-20 14:21:59.000 201 30794.65 72.59 43629.96 88888.00 2010-07-20 14:22:00.000 201 30794.61 72.49 43629.89 53397.36 2010-07-20 14:22:01.000 201 30794.57 72.46 43629.88 88888.00 2010-07-20 14:22:02.000 201 30794.51 72.43 43629.89 88888.00 2010-07-20 14:22:03.000 201 30794.44 72.32 43629.92 88888.00 2010-07-20 14:22:04.000 201 30794.41 72.25 43629.91 88888.00 2010-07-20 14:22:05.000 201 30794.40 72.21 43629.89 53397.16 2010-07-20 14:22:06.000 201 30794.36 72.15 43629.85 88888.00 2010-07-20 14:22:07.000 201 30794.30 72.08 43629.86 88888.00 2010-07-20 14:22:08.000 201 30794.26 72.03 43629.82 88888.00 2010-07-20 14:22:09.000 201 30794.30 72.06 43629.76 88888.00 2010-07-20 14:22:10.000 201 30794.25 72.00 43629.65 53396.94 2010-07-20 14:22:11.000 201 30794.15 71.87 43629.77 88888.00 2010-07-20 14:22:12.000 201 30794.13 71.82 43629.77 88888.00 2010-07-20 14:22:13.000 201 30794.12 71.79 43629.79 88888.00 2010-07-20 14:22:14.000 201 30794.06 71.79 43629.79 88888.00 2010-07-20 14:22:15.000 201 30794.03 71.75 43629.78 53396.83 2010-07-20 14:22:16.000 201 30794.03 71.72 43629.78 88888.00 2010-07-20 14:22:17.000 201 30794.00 71.68 43629.77 88888.00 2010-07-20 14:22:18.000 201 30793.95 71.62 43629.79 88888.00 2010-07-20 14:22:19.000 201 30793.96 71.63 43629.84 88888.00 2010-07-20 14:22:20.000 201 30793.92 71.66 43629.83 53396.79 2010-07-20 14:22:21.000 201 30793.95 71.62 43629.77 88888.00 2010-07-20 14:22:22.000 201 30793.98 71.63 43629.79 88888.00 2010-07-20 14:22:23.000 201 30793.94 71.64 43629.80 88888.00 2010-07-20 14:22:24.000 201 30794.00 71.62 43629.78 88888.00 2010-07-20 14:22:25.000 201 30794.00 71.63 43629.85 53396.84 2010-07-20 14:22:26.000 201 30794.03 71.64 43629.90 88888.00 2010-07-20 14:22:27.000 201 30794.04 71.64 43629.88 88888.00 2010-07-20 14:22:28.000 201 30794.05 71.69 43629.85 88888.00 2010-07-20 14:22:29.000 201 30794.08 71.71 43629.87 88888.00 2010-07-20 14:22:30.000 201 30794.09 71.72 43629.87 53396.90 2010-07-20 14:22:31.000 201 30794.09 71.75 43629.88 88888.00 2010-07-20 14:22:32.000 201 30794.16 71.79 43629.77 88888.00 2010-07-20 14:22:33.000 201 30794.14 71.74 43629.88 88888.00 2010-07-20 14:22:34.000 201 30794.16 71.73 43629.92 88888.00 2010-07-20 14:22:35.000 201 30794.21 71.75 43629.94 53396.96 2010-07-20 14:22:36.000 201 30794.25 71.80 43629.97 88888.00 2010-07-20 14:22:37.000 201 30794.24 71.83 43629.99 88888.00 2010-07-20 14:22:38.000 201 30794.26 71.81 43630.07 88888.00 2010-07-20 14:22:39.000 201 30794.31 71.84 43630.07 88888.00 2010-07-20 14:22:40.000 201 30794.25 71.84 43630.04 53397.11 2010-07-20 14:22:41.000 201 30794.26 71.83 43630.01 88888.00 2010-07-20 14:22:42.000 201 30794.27 71.84 43630.00 88888.00 2010-07-20 14:22:43.000 201 30794.26 71.83 43629.99 88888.00 2010-07-20 14:22:44.000 201 30794.26 71.88 43629.98 88888.00 2010-07-20 14:22:45.000 201 30794.28 71.90 43630.02 53397.14 2010-07-20 14:22:46.000 201 30794.25 71.87 43630.00 88888.00 2010-07-20 14:22:47.000 201 30794.25 71.83 43629.97 88888.00 2010-07-20 14:22:48.000 201 30794.24 71.84 43629.95 88888.00 2010-07-20 14:22:49.000 201 30794.22 71.82 43629.97 88888.00 2010-07-20 14:22:50.000 201 30794.22 71.83 43629.96 53397.06 2010-07-20 14:22:51.000 201 30794.17 71.87 43629.97 88888.00 2010-07-20 14:22:52.000 201 30794.15 71.86 43629.96 88888.00 2010-07-20 14:22:53.000 201 30794.16 71.85 43629.93 88888.00 2010-07-20 14:22:54.000 201 30794.10 71.81 43629.91 88888.00 2010-07-20 14:22:55.000 201 30794.09 71.83 43629.87 53396.99 2010-07-20 14:22:56.000 201 30794.08 71.87 43629.84 88888.00 2010-07-20 14:22:57.000 201 30794.08 71.89 43629.85 88888.00 2010-07-20 14:22:58.000 201 30794.04 71.86 43629.85 88888.00 2010-07-20 14:22:59.000 201 30794.04 71.90 43629.83 88888.00 2010-07-20 14:23:00.000 201 30794.04 71.92 43629.87 53396.88 2010-07-20 14:23:01.000 201 30794.02 71.92 43629.92 88888.00 2010-07-20 14:23:02.000 201 30794.03 71.92 43629.90 88888.00 2010-07-20 14:23:03.000 201 30794.04 71.98 43629.88 88888.00 2010-07-20 14:23:04.000 201 30793.99 72.01 43629.94 88888.00 2010-07-20 14:23:05.000 201 30793.95 72.00 43629.91 53396.86 2010-07-20 14:23:06.000 201 30793.97 72.05 43629.96 88888.00 2010-07-20 14:23:07.000 201 30794.02 72.06 43629.96 88888.00 2010-07-20 14:23:08.000 201 30794.05 72.10 43629.96 88888.00 2010-07-20 14:23:09.000 201 30794.07 72.12 43629.96 88888.00 2010-07-20 14:23:10.000 201 30794.06 72.11 43630.00 53396.87 2010-07-20 14:23:11.000 201 30794.04 72.13 43629.99 88888.00 2010-07-20 14:23:12.000 201 30794.05 72.17 43629.97 88888.00 2010-07-20 14:23:13.000 201 30794.07 72.18 43629.97 88888.00 2010-07-20 14:23:14.000 201 30794.07 72.20 43630.01 88888.00 2010-07-20 14:23:15.000 201 30794.10 72.28 43629.99 53396.93 2010-07-20 14:23:16.000 201 30794.09 72.29 43629.99 88888.00 2010-07-20 14:23:17.000 201 30794.07 72.27 43629.98 88888.00 2010-07-20 14:23:18.000 201 30794.09 72.30 43629.96 88888.00 2010-07-20 14:23:19.000 201 30794.07 72.33 43629.93 88888.00 2010-07-20 14:23:20.000 201 30794.08 72.36 43629.91 53396.97 2010-07-20 14:23:21.000 201 30794.10 72.38 43629.91 88888.00 2010-07-20 14:23:22.000 201 30794.12 72.43 43629.93 88888.00 2010-07-20 14:23:23.000 201 30794.12 72.43 43629.95 88888.00 2010-07-20 14:23:24.000 201 30794.12 72.48 43629.95 88888.00 2010-07-20 14:23:25.000 201 30794.13 72.52 43629.97 53397.02 2010-07-20 14:23:26.000 201 30794.17 72.53 43629.98 88888.00 2010-07-20 14:23:27.000 201 30794.20 72.58 43630.02 88888.00 2010-07-20 14:23:28.000 201 30794.24 72.66 43630.03 88888.00 2010-07-20 14:23:29.000 201 30794.26 72.69 43629.99 88888.00 2010-07-20 14:23:30.000 201 30794.29 72.74 43630.00 53397.13 2010-07-20 14:23:31.000 201 30794.34 72.79 43630.02 88888.00 2010-07-20 14:23:32.000 201 30794.36 72.83 43630.02 88888.00 2010-07-20 14:23:33.000 201 30794.37 72.87 43630.04 88888.00 2010-07-20 14:23:34.000 201 30794.37 72.91 43630.04 88888.00 2010-07-20 14:23:35.000 201 30794.41 72.92 43630.03 53397.15 2010-07-20 14:23:36.000 201 30794.41 72.91 43630.02 88888.00 2010-07-20 14:23:37.000 201 30794.38 72.94 43630.01 88888.00 2010-07-20 14:23:38.000 201 30794.41 72.99 43630.06 88888.00 2010-07-20 14:23:39.000 201 30794.42 73.03 43630.07 88888.00 2010-07-20 14:23:40.000 201 30794.42 73.02 43630.04 53397.25 2010-07-20 14:23:41.000 201 30794.40 73.05 43630.02 88888.00 2010-07-20 14:23:42.000 201 30794.41 73.03 43629.98 88888.00 2010-07-20 14:23:43.000 201 30794.42 73.07 43629.97 88888.00 2010-07-20 14:23:44.000 201 30794.40 73.07 43629.97 88888.00 2010-07-20 14:23:45.000 201 30794.40 73.06 43629.93 53397.20 2010-07-20 14:23:46.000 201 30794.39 73.03 43629.92 88888.00 2010-07-20 14:23:47.000 201 30794.35 73.04 43629.89 88888.00 2010-07-20 14:23:48.000 201 30794.34 73.05 43629.92 88888.00 2010-07-20 14:23:49.000 201 30794.33 73.02 43629.89 88888.00 2010-07-20 14:23:50.000 201 30794.27 73.02 43629.89 53397.12 2010-07-20 14:23:51.000 201 30794.18 73.02 43629.88 88888.00 2010-07-20 14:23:52.000 201 30794.13 72.99 43629.88 88888.00 2010-07-20 14:23:53.000 201 30794.09 72.98 43629.88 88888.00 2010-07-20 14:23:54.000 201 30794.05 72.94 43629.84 88888.00 2010-07-20 14:23:55.000 201 30794.03 72.91 43629.79 53396.92 2010-07-20 14:23:56.000 201 30793.97 72.88 43629.77 88888.00 2010-07-20 14:23:57.000 201 30793.97 72.84 43629.79 88888.00 2010-07-20 14:23:58.000 201 30793.92 72.84 43629.80 88888.00 2010-07-20 14:23:59.000 201 30793.87 72.79 43629.80 88888.00 2010-07-20 14:24:00.000 201 30793.84 72.79 43629.74 53396.74 2010-07-20 14:24:01.000 201 30793.84 72.78 43629.69 88888.00 2010-07-20 14:24:02.000 201 30793.77 72.74 43629.70 88888.00 2010-07-20 14:24:03.000 201 30793.71 72.72 43629.70 88888.00 2010-07-20 14:24:04.000 201 30793.70 72.73 43629.68 88888.00 2010-07-20 14:24:05.000 201 30793.69 72.73 43629.63 53396.60 2010-07-20 14:24:06.000 201 30793.71 72.71 43629.59 88888.00 2010-07-20 14:24:07.000 201 30793.72 72.69 43629.59 88888.00 2010-07-20 14:24:08.000 201 30793.74 72.73 43629.57 88888.00 2010-07-20 14:24:09.000 201 30793.72 72.72 43629.57 88888.00 2010-07-20 14:24:10.000 201 30793.70 72.73 43629.61 53396.57 2010-07-20 14:24:11.000 201 30793.72 72.78 43629.68 88888.00 2010-07-20 14:24:12.000 201 30793.71 72.83 43629.70 88888.00 2010-07-20 14:24:13.000 201 30793.70 72.79 43629.72 88888.00 2010-07-20 14:24:14.000 201 30793.72 72.79 43629.70 88888.00 2010-07-20 14:24:15.000 201 30793.74 72.80 43629.74 53396.60 2010-07-20 14:24:16.000 201 30793.76 72.80 43629.77 88888.00 2010-07-20 14:24:17.000 201 30793.74 72.82 43629.76 88888.00 2010-07-20 14:24:18.000 201 30793.79 72.84 43629.78 88888.00 2010-07-20 14:24:19.000 201 30793.81 72.85 43629.81 88888.00 2010-07-20 14:24:20.000 201 30793.83 72.83 43629.79 53396.67 2010-07-20 14:24:21.000 201 30793.82 72.85 43629.78 88888.00 2010-07-20 14:24:22.000 201 30793.80 72.84 43629.75 88888.00 2010-07-20 14:24:23.000 201 30793.79 72.77 43629.70 88888.00 2010-07-20 14:24:24.000 201 30793.74 72.73 43629.74 88888.00 2010-07-20 14:24:25.000 201 30793.69 72.71 43629.66 53396.64 2010-07-20 14:24:26.000 201 30793.62 72.70 43629.64 88888.00 2010-07-20 14:24:27.000 201 30793.61 72.64 43629.63 88888.00 2010-07-20 14:24:28.000 201 30793.60 72.62 43629.61 88888.00 2010-07-20 14:24:29.000 201 30793.60 72.59 43629.59 88888.00 2010-07-20 14:24:30.000 201 30793.56 72.56 43629.56 53396.49 2010-07-20 14:24:31.000 201 30793.54 72.57 43629.54 88888.00 2010-07-20 14:24:32.000 201 30793.51 72.55 43629.57 88888.00 2010-07-20 14:24:33.000 201 30793.47 72.51 43629.53 88888.00 2010-07-20 14:24:34.000 201 30793.47 72.47 43629.54 88888.00 2010-07-20 14:24:35.000 201 30793.43 72.46 43629.54 53396.35 2010-07-20 14:24:36.000 201 30793.42 72.43 43629.58 88888.00 2010-07-20 14:24:37.000 201 30793.40 72.40 43629.61 88888.00 2010-07-20 14:24:38.000 201 30793.39 72.42 43629.60 88888.00 2010-07-20 14:24:39.000 201 30793.38 72.41 43629.57 88888.00 2010-07-20 14:24:40.000 201 30793.39 72.41 43629.56 53396.31 2010-07-20 14:24:41.000 201 30793.38 72.41 43629.58 88888.00 2010-07-20 14:24:42.000 201 30793.32 72.39 43629.58 88888.00 2010-07-20 14:24:43.000 201 30793.32 72.40 43629.57 88888.00 2010-07-20 14:24:44.000 201 30793.31 72.40 43629.60 88888.00 2010-07-20 14:24:45.000 201 30793.29 72.39 43629.61 53396.25 2010-07-20 14:24:46.000 201 30793.26 72.39 43629.57 88888.00 2010-07-20 14:24:47.000 201 30793.25 72.38 43629.56 88888.00 2010-07-20 14:24:48.000 201 30793.27 72.40 43629.56 88888.00 2010-07-20 14:24:49.000 201 30793.26 72.39 43629.58 88888.00 2010-07-20 14:24:50.000 201 30793.26 72.37 43629.59 53396.23 2010-07-20 14:24:51.000 201 30793.23 72.39 43629.63 88888.00 2010-07-20 14:24:52.000 201 30793.24 72.40 43629.68 88888.00 2010-07-20 14:24:53.000 201 30793.27 72.42 43629.63 88888.00 2010-07-20 14:24:54.000 201 30793.32 72.43 43629.60 88888.00 2010-07-20 14:24:55.000 201 30793.30 72.49 43629.65 53396.26 2010-07-20 14:24:56.000 201 30793.32 72.47 43629.66 88888.00 2010-07-20 14:24:57.000 201 30793.32 72.47 43629.71 88888.00 2010-07-20 14:24:58.000 201 30793.33 72.51 43629.73 88888.00 2010-07-20 14:24:59.000 201 30793.31 72.44 43629.67 88888.00 2010-07-20 14:25:00.000 201 30793.32 72.45 43629.66 53396.33 2010-07-20 14:25:01.000 201 30793.35 72.49 43629.63 88888.00 2010-07-20 14:25:02.000 201 30793.36 72.48 43629.68 88888.00 2010-07-20 14:25:03.000 201 30793.37 72.49 43629.74 88888.00 2010-07-20 14:25:04.000 201 30793.37 72.48 43629.69 88888.00 2010-07-20 14:25:05.000 201 30793.38 72.51 43629.69 53396.41 2010-07-20 14:25:06.000 201 30793.40 72.50 43629.70 88888.00 2010-07-20 14:25:07.000 201 30793.44 72.52 43629.69 88888.00 2010-07-20 14:25:08.000 201 30793.44 72.56 43629.68 88888.00 2010-07-20 14:25:09.000 201 30793.42 72.56 43629.71 88888.00 2010-07-20 14:25:10.000 201 30793.40 72.56 43629.65 53396.39 2010-07-20 14:25:11.000 201 30793.41 72.58 43629.63 88888.00 2010-07-20 14:25:12.000 201 30793.42 72.58 43629.63 88888.00 2010-07-20 14:25:13.000 201 30793.40 72.59 43629.63 88888.00 2010-07-20 14:25:14.000 201 30793.38 72.57 43629.68 88888.00 2010-07-20 14:25:15.000 201 30793.37 72.58 43629.68 53396.36 2010-07-20 14:25:16.000 201 30793.39 72.60 43629.68 88888.00 2010-07-20 14:25:17.000 201 30793.40 72.61 43629.75 88888.00 2010-07-20 14:25:18.000 201 30793.40 72.60 43629.76 88888.00 2010-07-20 14:25:19.000 201 30793.37 72.57 43629.74 88888.00 2010-07-20 14:25:20.000 201 30793.37 72.58 43629.73 53396.39 2010-07-20 14:25:21.000 201 30793.43 72.64 43629.61 88888.00 2010-07-20 14:25:22.000 201 30793.35 72.56 43629.63 88888.00 2010-07-20 14:25:23.000 201 30793.31 72.56 43629.72 88888.00 2010-07-20 14:25:24.000 201 30793.32 72.59 43629.74 88888.00 2010-07-20 14:25:25.000 201 30793.33 72.58 43629.72 53396.36 2010-07-20 14:25:26.000 201 30793.29 72.60 43629.67 88888.00 2010-07-20 14:25:27.000 201 30793.31 72.55 43629.68 88888.00 2010-07-20 14:25:28.000 201 30793.31 72.56 43629.70 88888.00 2010-07-20 14:25:29.000 201 30793.31 72.58 43629.73 88888.00 2010-07-20 14:25:30.000 201 30793.35 72.60 43629.68 53396.33 2010-07-20 14:25:31.000 201 30793.32 72.59 43629.68 88888.00 2010-07-20 14:25:32.000 201 30793.34 72.57 43629.67 88888.00 2010-07-20 14:25:33.000 201 30793.30 72.61 43629.72 88888.00 2010-07-20 14:25:34.000 201 30793.28 72.65 43629.76 88888.00 2010-07-20 14:25:35.000 201 30793.33 72.59 43629.78 53396.33 2010-07-20 14:25:36.000 201 30793.33 72.55 43629.75 88888.00 2010-07-20 14:25:37.000 201 30793.32 72.55 43629.74 88888.00 2010-07-20 14:25:38.000 201 30793.29 72.58 43629.70 88888.00 2010-07-20 14:25:39.000 201 30793.29 72.57 43629.66 88888.00 2010-07-20 14:25:40.000 201 30793.31 72.55 43629.70 53396.33 2010-07-20 14:25:41.000 201 30793.36 72.61 43629.63 88888.00 2010-07-20 14:25:42.000 201 30793.34 72.61 43629.52 88888.00 2010-07-20 14:25:43.000 201 30793.26 72.51 43629.65 88888.00 2010-07-20 14:25:44.000 201 30793.24 72.50 43629.70 88888.00 2010-07-20 14:25:45.000 201 30793.24 72.48 43629.71 53396.21 2010-07-20 14:25:46.000 201 30793.23 72.49 43629.67 88888.00 2010-07-20 14:25:47.000 201 30793.22 72.49 43629.67 88888.00 2010-07-20 14:25:48.000 201 30793.22 72.51 43629.65 88888.00 2010-07-20 14:25:49.000 201 30793.21 72.51 43629.66 88888.00 2010-07-20 14:25:50.000 201 30793.19 72.47 43629.61 53396.25 2010-07-20 14:25:51.000 201 30793.18 72.43 43629.62 88888.00 2010-07-20 14:25:52.000 201 30793.15 72.42 43629.62 88888.00 2010-07-20 14:25:53.000 201 30793.13 72.41 43629.64 88888.00 2010-07-20 14:25:54.000 201 30793.13 72.40 43629.59 88888.00 2010-07-20 14:25:55.000 201 30793.13 72.40 43629.59 53396.19 2010-07-20 14:25:56.000 201 30793.12 72.38 43629.56 88888.00 2010-07-20 14:25:57.000 201 30793.09 72.33 43629.57 88888.00 2010-07-20 14:25:58.000 201 30793.05 72.33 43629.57 88888.00 2010-07-20 14:25:59.000 201 30793.01 72.30 43629.57 88888.00 2010-07-20 14:26:00.000 201 30793.02 72.30 43629.56 53396.09 2010-07-20 14:26:01.000 201 30792.96 72.28 43629.57 88888.00 2010-07-20 14:26:02.000 201 30792.97 72.22 43629.59 88888.00 2010-07-20 14:26:03.000 201 30792.97 72.20 43629.57 88888.00 2010-07-20 14:26:04.000 201 30792.94 72.22 43629.57 88888.00 2010-07-20 14:26:05.000 201 30792.94 72.16 43629.56 53396.05 2010-07-20 14:26:06.000 201 30792.94 72.19 43629.53 88888.00 2010-07-20 14:26:07.000 201 30792.94 72.19 43629.51 88888.00 2010-07-20 14:26:08.000 201 30792.90 72.16 43629.57 88888.00 2010-07-20 14:26:09.000 201 30792.91 72.12 43629.55 88888.00 2010-07-20 14:26:10.000 201 30792.94 72.12 43629.53 53395.98 2010-07-20 14:26:11.000 201 30792.89 72.11 43629.55 88888.00 2010-07-20 14:26:12.000 201 30792.91 72.14 43629.55 88888.00 2010-07-20 14:26:13.000 201 30792.93 72.12 43629.56 88888.00 2010-07-20 14:26:14.000 201 30792.93 72.11 43629.55 88888.00 2010-07-20 14:26:15.000 201 30792.95 72.13 43629.53 53396.01 2010-07-20 14:26:16.000 201 30792.97 72.15 43629.52 88888.00 2010-07-20 14:26:17.000 201 30792.94 72.16 43629.53 88888.00 2010-07-20 14:26:18.000 201 30792.96 72.13 43629.52 88888.00 2010-07-20 14:26:19.000 201 30792.96 72.10 43629.57 88888.00 2010-07-20 14:26:20.000 201 30792.95 72.08 43629.59 53396.05 2010-07-20 14:26:21.000 201 30792.97 72.11 43629.58 88888.00 2010-07-20 14:26:22.000 201 30792.97 72.11 43629.59 88888.00 2010-07-20 14:26:23.000 201 30792.97 72.07 43629.59 88888.00 2010-07-20 14:26:24.000 201 30792.98 72.06 43629.60 88888.00 2010-07-20 14:26:25.000 201 30792.98 72.03 43629.61 53396.05 2010-07-20 14:26:26.000 201 30792.98 72.05 43629.62 88888.00 2010-07-20 14:26:27.000 201 30793.02 72.06 43629.57 88888.00 2010-07-20 14:26:28.000 201 30793.04 72.06 43629.54 88888.00 2010-07-20 14:26:29.000 201 30793.08 72.03 43629.54 88888.00 2010-07-20 14:26:30.000 201 30793.08 72.03 43629.60 53396.09 2010-07-20 14:26:31.000 201 30793.09 72.01 43629.61 88888.00 2010-07-20 14:26:32.000 201 30793.08 72.03 43629.63 88888.00 2010-07-20 14:26:33.000 201 30793.08 72.04 43629.58 88888.00 2010-07-20 14:26:34.000 201 30793.10 72.05 43629.61 88888.00 2010-07-20 14:26:35.000 201 30793.13 72.09 43629.65 53396.15 2010-07-20 14:26:36.000 201 30793.11 72.11 43629.69 88888.00 2010-07-20 14:26:37.000 201 30793.15 72.11 43629.66 88888.00 2010-07-20 14:26:38.000 201 30793.17 72.12 43629.64 88888.00 2010-07-20 14:26:39.000 201 30793.20 72.13 43629.65 88888.00 2010-07-20 14:26:40.000 201 30793.20 72.14 43629.63 53396.22 2010-07-20 14:26:41.000 201 30793.22 72.16 43629.66 88888.00 2010-07-20 14:26:42.000 201 30793.23 72.21 43629.71 88888.00 2010-07-20 14:26:43.000 201 30793.23 72.21 43629.73 88888.00 2010-07-20 14:26:44.000 201 30793.26 72.18 43629.71 88888.00 2010-07-20 14:26:45.000 201 30793.25 72.18 43629.72 53396.27 2010-07-20 14:26:46.000 201 30793.28 72.21 43629.76 88888.00 2010-07-20 14:26:47.000 201 30793.31 72.23 43629.77 88888.00 2010-07-20 14:26:48.000 201 30793.34 72.21 43629.76 88888.00 2010-07-20 14:26:49.000 201 30793.32 72.26 43629.80 88888.00 2010-07-20 14:26:50.000 201 30793.35 72.32 43629.82 53396.40 2010-07-20 14:26:51.000 201 30793.34 72.32 43629.76 88888.00 2010-07-20 14:26:52.000 201 30793.32 72.30 43629.75 88888.00 2010-07-20 14:26:53.000 201 30793.31 72.25 43629.72 88888.00 2010-07-20 14:26:54.000 201 30793.33 72.25 43629.69 88888.00 2010-07-20 14:26:55.000 201 30793.35 72.25 43629.69 53396.41 2010-07-20 14:26:56.000 201 30793.38 72.28 43629.70 88888.00 2010-07-20 14:26:57.000 201 30793.41 72.27 43629.70 88888.00 2010-07-20 14:26:58.000 201 30793.40 72.28 43629.72 88888.00 2010-07-20 14:26:59.000 201 30793.42 72.31 43629.79 88888.00 2010-07-20 14:27:00.000 201 30793.40 72.30 43629.77 53396.42 2010-07-20 14:27:01.000 201 30793.40 72.32 43629.73 88888.00 2010-07-20 14:27:02.000 201 30793.39 72.33 43629.73 88888.00 2010-07-20 14:27:03.000 201 30793.39 72.35 43629.73 88888.00 2010-07-20 14:27:04.000 201 30793.40 72.38 43629.72 88888.00 2010-07-20 14:27:05.000 201 30793.43 72.36 43629.74 53396.46 2010-07-20 14:27:06.000 201 30793.43 72.33 43629.72 88888.00 2010-07-20 14:27:07.000 201 30793.47 72.35 43629.71 88888.00 2010-07-20 14:27:08.000 201 30793.49 72.34 43629.73 88888.00 2010-07-20 14:27:09.000 201 30793.45 72.32 43629.71 88888.00 2010-07-20 14:27:10.000 201 30793.43 72.34 43629.69 53396.47 2010-07-20 14:27:11.000 201 30793.47 72.39 43629.74 88888.00 2010-07-20 14:27:12.000 201 30793.44 72.46 43629.70 88888.00 2010-07-20 14:27:13.000 201 30793.47 72.45 43629.75 88888.00 2010-07-20 14:27:14.000 201 30793.50 72.44 43629.80 88888.00 2010-07-20 14:27:15.000 201 30793.50 72.39 43629.76 53396.40 2010-07-20 14:27:16.000 201 30793.48 72.43 43629.74 88888.00 2010-07-20 14:27:17.000 201 30793.49 72.48 43629.76 88888.00 2010-07-20 14:27:18.000 201 30793.51 72.47 43629.76 88888.00 2010-07-20 14:27:19.000 201 30793.51 72.47 43629.79 88888.00 2010-07-20 14:27:20.000 201 30793.47 72.48 43629.79 53396.52 2010-07-20 14:27:21.000 201 30793.45 72.47 43629.76 88888.00 2010-07-20 14:27:22.000 201 30793.46 72.47 43629.85 88888.00 2010-07-20 14:27:23.000 201 30793.38 72.41 43629.92 88888.00 2010-07-20 14:27:24.000 201 30793.47 72.53 43629.80 88888.00 2010-07-20 14:27:25.000 201 30793.47 72.51 43629.69 53396.53 2010-07-20 14:27:26.000 201 30793.47 72.47 43629.65 88888.00 2010-07-20 14:27:27.000 201 30793.46 72.47 43629.67 88888.00 2010-07-20 14:27:28.000 201 30793.45 72.48 43629.67 88888.00 2010-07-20 14:27:29.000 201 30793.45 72.50 43629.65 88888.00 2010-07-20 14:27:30.000 201 30793.45 72.50 43629.60 53396.50 2010-07-20 14:27:31.000 201 30793.46 72.46 43629.63 88888.00 2010-07-20 14:27:32.000 201 30793.47 72.47 43629.64 88888.00 2010-07-20 14:27:33.000 201 30793.46 72.44 43629.59 88888.00 2010-07-20 14:27:34.000 201 30793.44 72.39 43629.57 88888.00 2010-07-20 14:27:35.000 201 30793.44 72.39 43629.58 53396.45 2010-07-20 14:27:36.000 201 30793.44 72.39 43629.63 88888.00 2010-07-20 14:27:37.000 201 30793.40 72.42 43629.67 88888.00 2010-07-20 14:27:38.000 201 30793.38 72.44 43629.67 88888.00 2010-07-20 14:27:39.000 201 30793.40 72.42 43629.66 88888.00 2010-07-20 14:27:40.000 201 30793.41 72.42 43629.65 53396.44 2010-07-20 14:27:41.000 201 30793.39 72.45 43629.68 88888.00 2010-07-20 14:27:42.000 201 30793.40 72.50 43629.69 88888.00 2010-07-20 14:27:43.000 201 30793.40 72.47 43629.67 88888.00 2010-07-20 14:27:44.000 201 30793.40 72.45 43629.64 88888.00 2010-07-20 14:27:45.000 201 30793.40 72.43 43629.62 53396.41 2010-07-20 14:27:46.000 201 30793.41 72.42 43629.64 88888.00 2010-07-20 14:27:47.000 201 30793.41 72.43 43629.62 88888.00 2010-07-20 14:27:48.000 201 30793.41 72.42 43629.61 88888.00 2010-07-20 14:27:49.000 201 30793.42 72.45 43629.62 88888.00 2010-07-20 14:27:50.000 201 30793.43 72.47 43629.61 53396.40 2010-07-20 14:27:51.000 201 30793.43 72.44 43629.64 88888.00 2010-07-20 14:27:52.000 201 30793.43 72.44 43629.65 88888.00 2010-07-20 14:27:53.000 201 30793.42 72.42 43629.60 88888.00 2010-07-20 14:27:54.000 201 30793.42 72.42 43629.61 88888.00 2010-07-20 14:27:55.000 201 30793.43 72.40 43629.59 53396.37 2010-07-20 14:27:56.000 201 30793.40 72.43 43629.62 88888.00 2010-07-20 14:27:57.000 201 30793.41 72.41 43629.67 88888.00 2010-07-20 14:27:58.000 201 30793.40 72.44 43629.65 88888.00 2010-07-20 14:27:59.000 201 30793.42 72.43 43629.66 88888.00 2010-07-20 14:28:00.000 201 30793.40 72.42 43629.63 53396.37 2010-07-20 14:28:01.000 201 30793.40 72.40 43629.62 88888.00 2010-07-20 14:28:02.000 201 30793.37 72.38 43629.64 88888.00 2010-07-20 14:28:03.000 201 30793.38 72.36 43629.68 88888.00 2010-07-20 14:28:04.000 201 30793.38 72.39 43629.67 88888.00 2010-07-20 14:28:05.000 201 30793.34 72.39 43629.64 53396.41 2010-07-20 14:28:06.000 201 30793.33 72.43 43629.68 88888.00 2010-07-20 14:28:07.000 201 30793.36 72.49 43629.68 88888.00 2010-07-20 14:28:08.000 201 30793.38 72.50 43629.70 88888.00 2010-07-20 14:28:09.000 201 30793.39 72.44 43629.64 88888.00 2010-07-20 14:28:10.000 201 30793.38 72.47 43629.64 53396.41 2010-07-20 14:28:11.000 201 30793.40 72.44 43629.61 88888.00 2010-07-20 14:28:12.000 201 30793.41 72.42 43629.61 88888.00 2010-07-20 14:28:13.000 201 30793.38 72.42 43629.64 88888.00 2010-07-20 14:28:14.000 201 30793.37 72.45 43629.68 88888.00 2010-07-20 14:28:15.000 201 30793.39 72.44 43629.70 53396.40 2010-07-20 14:28:16.000 201 30793.39 72.45 43629.68 88888.00 2010-07-20 14:28:17.000 201 30793.41 72.43 43629.63 88888.00 2010-07-20 14:28:18.000 201 30793.43 72.46 43629.64 88888.00 2010-07-20 14:28:19.000 201 30793.40 72.43 43629.65 88888.00 2010-07-20 14:28:20.000 201 30793.36 72.39 43629.66 53396.40 2010-07-20 14:28:21.000 201 30793.38 72.39 43629.70 88888.00 2010-07-20 14:28:22.000 201 30793.39 72.42 43629.72 88888.00 2010-07-20 14:28:23.000 201 30793.42 72.45 43629.68 88888.00 2010-07-20 14:28:24.000 201 30793.38 72.44 43629.65 88888.00 2010-07-20 14:28:25.000 201 30793.37 72.45 43629.62 53396.43 2010-07-20 14:28:26.000 201 30793.37 72.45 43629.59 88888.00 2010-07-20 14:28:27.000 201 30793.36 72.43 43629.64 88888.00 2010-07-20 14:28:28.000 201 30793.37 72.47 43629.71 88888.00 2010-07-20 14:28:29.000 201 30793.34 72.47 43629.70 88888.00 2010-07-20 14:28:30.000 201 30793.33 72.39 43629.64 53396.44 2010-07-20 14:28:31.000 201 30793.35 72.43 43629.70 88888.00 2010-07-20 14:28:32.000 201 30793.33 72.42 43629.69 88888.00 2010-07-20 14:28:33.000 201 30793.30 72.42 43629.67 88888.00 2010-07-20 14:28:34.000 201 30793.33 72.43 43629.65 88888.00 2010-07-20 14:28:35.000 201 30793.34 72.42 43629.63 53396.42 2010-07-20 14:28:36.000 201 30793.34 72.41 43629.62 88888.00 2010-07-20 14:28:37.000 201 30793.36 72.41 43629.64 88888.00 2010-07-20 14:28:38.000 201 30793.35 72.45 43629.67 88888.00 2010-07-20 14:28:39.000 201 30793.35 72.44 43629.65 88888.00 2010-07-20 14:28:40.000 201 30793.37 72.44 43629.64 53396.42 2010-07-20 14:28:41.000 201 30793.36 72.45 43629.60 88888.00 2010-07-20 14:28:42.000 201 30793.39 72.43 43629.60 88888.00 2010-07-20 14:28:43.000 201 30793.41 72.39 43629.64 88888.00 2010-07-20 14:28:44.000 201 30793.40 72.41 43629.67 88888.00 2010-07-20 14:28:45.000 201 30793.37 72.43 43629.71 53396.38 2010-07-20 14:28:46.000 201 30793.37 72.40 43629.72 88888.00 2010-07-20 14:28:47.000 201 30793.39 72.40 43629.68 88888.00 2010-07-20 14:28:48.000 201 30793.39 72.36 43629.70 88888.00 2010-07-20 14:28:49.000 201 30793.39 72.41 43629.75 88888.00 2010-07-20 14:28:50.000 201 30793.43 72.40 43629.76 53396.42 2010-07-20 14:28:51.000 201 30793.44 72.41 43629.72 88888.00 2010-07-20 14:28:52.000 201 30793.43 72.41 43629.74 88888.00 2010-07-20 14:28:53.000 201 30793.41 72.42 43629.74 88888.00 2010-07-20 14:28:54.000 201 30793.40 72.42 43629.75 88888.00 2010-07-20 14:28:55.000 201 30793.42 72.41 43629.78 53396.45 2010-07-20 14:28:56.000 201 30793.43 72.42 43629.80 88888.00 2010-07-20 14:28:57.000 201 30793.44 72.39 43629.79 88888.00 2010-07-20 14:28:58.000 201 30793.42 72.33 43629.76 88888.00 2010-07-20 14:28:59.000 201 30793.44 72.37 43629.77 88888.00 2010-07-20 14:29:00.000 201 30793.45 72.40 43629.79 53396.47 2010-07-20 14:29:01.000 201 30793.45 72.38 43629.77 88888.00 2010-07-20 14:29:02.000 201 30793.44 72.33 43629.77 88888.00 2010-07-20 14:29:03.000 201 30793.45 72.36 43629.78 88888.00 2010-07-20 14:29:04.000 201 30793.49 72.39 43629.81 88888.00 2010-07-20 14:29:05.000 201 30793.51 72.35 43629.79 53396.51 2010-07-20 14:29:06.000 201 30793.51 72.33 43629.83 88888.00 2010-07-20 14:29:07.000 201 30793.50 72.37 43629.84 88888.00 2010-07-20 14:29:08.000 201 30793.51 72.36 43629.81 88888.00 2010-07-20 14:29:09.000 201 30793.51 72.38 43629.79 88888.00 2010-07-20 14:29:10.000 201 30793.56 72.41 43629.75 53396.55 2010-07-20 14:29:11.000 201 30793.62 72.45 43629.79 88888.00 2010-07-20 14:29:12.000 201 30793.62 72.44 43629.78 88888.00 2010-07-20 14:29:13.000 201 30793.61 72.43 43629.75 88888.00 2010-07-20 14:29:14.000 201 30793.59 72.47 43629.79 88888.00 2010-07-20 14:29:15.000 201 30793.61 72.44 43629.86 53396.58 2010-07-20 14:29:16.000 201 30793.63 72.42 43629.82 88888.00 2010-07-20 14:29:17.000 201 30793.65 72.44 43629.78 88888.00 2010-07-20 14:29:18.000 201 30793.65 72.46 43629.82 88888.00 2010-07-20 14:29:19.000 201 30793.64 72.49 43629.84 88888.00 2010-07-20 14:29:20.000 201 30793.63 72.48 43629.84 53396.59 2010-07-20 14:29:21.000 201 30793.64 72.50 43629.83 88888.00 2010-07-20 14:29:22.000 201 30793.64 72.53 43629.84 88888.00 2010-07-20 14:29:23.000 201 30793.63 72.54 43629.84 88888.00 2010-07-20 14:29:24.000 201 30793.66 72.45 43629.78 88888.00 2010-07-20 14:29:25.000 201 30793.62 72.42 43629.76 53396.58 2010-07-20 14:29:26.000 201 30793.61 72.42 43629.79 88888.00 2010-07-20 14:29:27.000 201 30793.62 72.46 43629.79 88888.00 2010-07-20 14:29:28.000 201 30793.61 72.46 43629.81 88888.00 2010-07-20 14:29:29.000 201 30793.57 72.42 43629.78 88888.00 2010-07-20 14:29:30.000 201 30793.58 72.41 43629.75 53396.59 2010-07-20 14:29:31.000 201 30793.57 72.44 43629.76 88888.00 2010-07-20 14:29:32.000 201 30793.53 72.42 43629.73 88888.00 2010-07-20 14:29:33.000 201 30793.53 72.44 43629.72 88888.00 2010-07-20 14:29:34.000 201 30793.53 72.43 43629.75 88888.00 2010-07-20 14:29:35.000 201 30793.50 72.42 43629.74 53396.53 2010-07-20 14:29:36.000 201 30793.49 72.39 43629.71 88888.00 2010-07-20 14:29:37.000 201 30793.49 72.37 43629.74 88888.00 2010-07-20 14:29:38.000 201 30793.49 72.37 43629.73 88888.00 2010-07-20 14:29:39.000 201 30793.50 72.37 43629.67 88888.00 2010-07-20 14:29:40.000 201 30793.49 72.35 43629.65 53396.49 2010-07-20 14:29:41.000 201 30793.47 72.33 43629.67 88888.00 2010-07-20 14:29:42.000 201 30793.45 72.34 43629.67 88888.00 2010-07-20 14:29:43.000 201 30793.48 72.35 43629.68 88888.00 2010-07-20 14:29:44.000 201 30793.49 72.38 43629.68 88888.00 2010-07-20 14:29:45.000 201 30793.50 72.36 43629.65 53396.43 2010-07-20 14:29:46.000 201 30793.48 72.32 43629.62 88888.00 2010-07-20 14:29:47.000 201 30793.47 72.32 43629.61 88888.00 2010-07-20 14:29:48.000 201 30793.44 72.29 43629.66 88888.00 2010-07-20 14:29:49.000 201 30793.45 72.29 43629.65 88888.00 2010-07-20 14:29:50.000 201 30793.50 72.28 43629.68 53396.45 2010-07-20 14:29:51.000 201 30793.50 72.26 43629.71 88888.00 2010-07-20 14:29:52.000 201 30793.46 72.25 43629.70 88888.00 2010-07-20 14:29:53.000 201 30793.44 72.25 43629.73 88888.00 2010-07-20 14:29:54.000 201 30793.47 72.29 43629.75 88888.00 2010-07-20 14:29:55.000 201 30793.49 72.25 43629.78 53396.46 2010-07-20 14:29:56.000 201 30793.48 72.24 43629.78 88888.00 2010-07-20 14:29:57.000 201 30793.47 72.23 43629.74 88888.00 2010-07-20 14:29:58.000 201 30793.49 72.24 43629.73 88888.00 2010-07-20 14:29:59.000 201 30793.52 72.25 43629.74 88888.00 2010-07-20 14:30:00.000 201 30793.52 72.26 43629.75 53396.46 2010-07-20 14:30:01.000 201 30793.50 72.24 43629.76 88888.00 2010-07-20 14:30:02.000 201 30793.48 72.22 43629.70 88888.00 2010-07-20 14:30:03.000 201 30793.48 72.22 43629.69 88888.00 2010-07-20 14:30:04.000 201 30793.49 72.27 43629.74 88888.00 2010-07-20 14:30:05.000 201 30793.50 72.31 43629.76 53396.48 2010-07-20 14:30:06.000 201 30793.51 72.35 43629.81 88888.00 2010-07-20 14:30:07.000 201 30793.51 72.34 43629.81 88888.00 2010-07-20 14:30:08.000 201 30793.51 72.35 43629.80 88888.00 2010-07-20 14:30:09.000 201 30793.51 72.35 43629.79 88888.00 2010-07-20 14:30:10.000 201 30793.52 72.33 43629.77 53396.54 2010-07-20 14:30:11.000 201 30793.55 72.38 43629.78 88888.00 2010-07-20 14:30:12.000 201 30793.59 72.36 43629.73 88888.00 2010-07-20 14:30:13.000 201 30793.58 72.38 43629.73 88888.00 2010-07-20 14:30:14.000 201 30793.56 72.39 43629.75 88888.00 2010-07-20 14:30:15.000 201 30793.60 72.41 43629.79 53396.54 2010-07-20 14:30:16.000 201 30793.64 72.41 43629.80 88888.00 2010-07-20 14:30:17.000 201 30793.67 72.41 43629.80 88888.00 2010-07-20 14:30:18.000 201 30793.68 72.46 43629.85 88888.00 2010-07-20 14:30:19.000 201 30793.69 72.42 43629.85 88888.00 2010-07-20 14:30:20.000 201 30793.69 72.43 43629.88 53396.62 2010-07-20 14:30:21.000 201 30793.73 72.43 43629.85 88888.00 2010-07-20 14:30:22.000 201 30793.72 72.44 43629.82 88888.00 2010-07-20 14:30:23.000 201 30793.71 72.41 43629.80 88888.00 2010-07-20 14:30:24.000 201 30793.70 72.44 43629.78 88888.00 2010-07-20 14:30:25.000 201 30793.71 72.47 43629.78 53396.63 2010-07-20 14:30:26.000 201 30793.74 72.52 43629.80 88888.00 2010-07-20 14:30:27.000 201 30793.76 72.52 43629.77 88888.00 2010-07-20 14:30:28.000 201 30793.79 72.47 43629.77 88888.00 2010-07-20 14:30:29.000 201 30793.75 72.46 43629.78 88888.00 2010-07-20 14:30:30.000 201 30793.79 72.44 43629.76 53396.69 2010-07-20 14:30:31.000 201 30793.81 72.44 43629.79 88888.00 2010-07-20 14:30:32.000 201 30793.83 72.50 43629.84 88888.00 2010-07-20 14:30:33.000 201 30793.82 72.49 43629.86 88888.00 2010-07-20 14:30:34.000 201 30793.81 72.46 43629.82 88888.00 2010-07-20 14:30:35.000 201 30793.81 72.49 43629.79 53396.68 2010-07-20 14:30:36.000 201 30793.83 72.50 43629.70 88888.00 2010-07-20 14:30:37.000 201 30793.79 72.45 43629.79 88888.00 2010-07-20 14:30:38.000 201 30793.81 72.48 43629.89 88888.00 2010-07-20 14:30:39.000 201 30793.83 72.48 43629.89 88888.00 2010-07-20 14:30:40.000 201 30793.83 72.46 43629.90 53396.73 2010-07-20 14:30:41.000 201 30793.84 72.49 43629.86 88888.00 2010-07-20 14:30:42.000 201 30793.84 72.50 43629.87 88888.00 2010-07-20 14:30:43.000 201 30793.84 72.50 43629.88 88888.00 2010-07-20 14:30:44.000 201 30793.84 72.50 43629.92 88888.00 2010-07-20 14:30:45.000 201 30793.84 72.53 43629.93 53396.71 2010-07-20 14:30:46.000 201 30793.85 72.54 43629.87 88888.00 2010-07-20 14:30:47.000 201 30793.90 72.54 43629.85 88888.00 2010-07-20 14:30:48.000 201 30793.91 72.58 43629.89 88888.00 2010-07-20 14:30:49.000 201 30793.93 72.56 43629.87 88888.00 2010-07-20 14:30:50.000 201 30793.92 72.57 43629.85 53396.77 2010-07-20 14:30:51.000 201 30793.97 72.57 43629.86 88888.00 2010-07-20 14:30:52.000 201 30793.95 72.55 43629.89 88888.00 2010-07-20 14:30:53.000 201 30793.97 72.50 43629.90 88888.00 2010-07-20 14:30:54.000 201 30793.97 72.53 43629.88 88888.00 2010-07-20 14:30:55.000 201 30793.95 72.53 43629.90 53396.78 2010-07-20 14:30:56.000 201 30793.94 72.51 43629.92 88888.00 2010-07-20 14:30:57.000 201 30793.93 72.56 43629.89 88888.00 2010-07-20 14:30:58.000 201 30793.95 72.56 43629.93 88888.00 2010-07-20 14:30:59.000 201 30794.01 72.56 43629.93 88888.00 2010-07-20 14:31:00.000 201 30794.02 72.55 43629.94 53396.80 2010-07-20 14:31:01.000 201 30794.04 72.57 43629.89 88888.00 2010-07-20 14:31:02.000 201 30794.05 72.59 43629.89 88888.00 2010-07-20 14:31:03.000 201 30793.99 72.56 43629.97 88888.00 2010-07-20 14:31:04.000 201 30793.98 72.59 43630.00 88888.00 2010-07-20 14:31:05.000 201 30794.03 72.59 43629.97 53396.86 2010-07-20 14:31:06.000 201 30794.05 72.58 43629.91 88888.00 2010-07-20 14:31:07.000 201 30794.03 72.53 43629.82 88888.00 2010-07-20 14:31:08.000 201 30794.05 72.49 43629.84 88888.00 2010-07-20 14:31:09.000 201 30794.09 72.48 43629.83 88888.00 2010-07-20 14:31:10.000 201 30794.08 72.50 43629.80 53396.84 2010-07-20 14:31:11.000 201 30794.03 72.54 43629.84 88888.00 2010-07-20 14:31:12.000 201 30794.01 72.54 43629.78 88888.00 2010-07-20 14:31:13.000 201 30794.01 72.49 43629.73 88888.00 2010-07-20 14:31:14.000 201 30794.01 72.46 43629.79 88888.00 2010-07-20 14:31:15.000 201 30794.04 72.46 43629.77 53396.83 2010-07-20 14:31:16.000 201 30793.98 72.48 43629.77 88888.00 2010-07-20 14:31:17.000 201 30793.97 72.52 43629.81 88888.00 2010-07-20 14:31:18.000 201 30794.00 72.47 43629.75 88888.00 2010-07-20 14:31:19.000 201 30793.98 72.48 43629.74 88888.00 2010-07-20 14:31:20.000 201 30793.93 72.47 43629.78 53396.79 2010-07-20 14:31:21.000 201 30793.94 72.43 43629.80 88888.00 2010-07-20 14:31:22.000 201 30793.96 72.42 43629.76 88888.00 2010-07-20 14:31:23.000 201 30793.96 72.46 43629.80 88888.00 2010-07-20 14:31:24.000 201 30793.93 72.41 43629.81 88888.00 2010-07-20 14:31:25.000 201 30793.93 72.37 43629.79 53396.75 2010-07-20 14:31:26.000 201 30793.92 72.37 43629.81 88888.00 2010-07-20 14:31:27.000 201 30793.94 72.34 43629.83 88888.00 2010-07-20 14:31:28.000 201 30793.95 72.37 43629.86 88888.00 2010-07-20 14:31:29.000 201 30793.96 72.35 43629.79 88888.00 2010-07-20 14:31:30.000 201 30793.95 72.30 43629.78 53396.77 2010-07-20 14:31:31.000 201 30793.95 72.30 43629.75 88888.00 2010-07-20 14:31:32.000 201 30793.94 72.28 43629.72 88888.00 2010-07-20 14:31:33.000 201 30793.92 72.27 43629.78 88888.00 2010-07-20 14:31:34.000 201 30793.91 72.27 43629.81 88888.00 2010-07-20 14:31:35.000 201 30793.90 72.30 43629.82 53396.74 2010-07-20 14:31:36.000 201 30793.91 72.29 43629.82 88888.00 2010-07-20 14:31:37.000 201 30793.93 72.29 43629.72 88888.00 2010-07-20 14:31:38.000 201 30793.91 72.27 43629.74 88888.00 2010-07-20 14:31:39.000 201 30793.91 72.23 43629.76 88888.00 2010-07-20 14:31:40.000 201 30793.88 72.19 43629.75 53396.70 2010-07-20 14:31:41.000 201 30793.86 72.19 43629.74 88888.00 2010-07-20 14:31:42.000 201 30793.85 72.20 43629.72 88888.00 2010-07-20 14:31:43.000 201 30793.86 72.18 43629.74 88888.00 2010-07-20 14:31:44.000 201 30793.87 72.18 43629.74 88888.00 2010-07-20 14:31:45.000 201 30793.90 72.20 43629.71 53396.65 2010-07-20 14:31:46.000 201 30793.90 72.17 43629.68 88888.00 2010-07-20 14:31:47.000 201 30793.84 72.09 43629.77 88888.00 2010-07-20 14:31:48.000 201 30793.87 72.12 43629.77 88888.00 2010-07-20 14:31:49.000 201 30793.86 72.10 43629.76 88888.00 2010-07-20 14:31:50.000 201 30793.84 72.10 43629.76 53396.65 2010-07-20 14:31:51.000 201 30793.82 72.08 43629.73 88888.00 2010-07-20 14:31:52.000 201 30793.84 72.11 43629.72 88888.00 2010-07-20 14:31:53.000 201 30793.82 72.07 43629.73 88888.00 2010-07-20 14:31:54.000 201 30793.80 72.08 43629.74 88888.00 2010-07-20 14:31:55.000 201 30793.81 72.07 43629.76 53396.67 2010-07-20 14:31:56.000 201 30793.80 72.08 43629.78 88888.00 2010-07-20 14:31:57.000 201 30793.83 72.09 43629.74 88888.00 2010-07-20 14:31:58.000 201 30793.79 72.08 43629.72 88888.00 2010-07-20 14:31:59.000 201 30793.82 72.11 43629.76 88888.00 2010-07-20 14:32:00.000 201 30793.83 72.15 43629.74 53396.64 2010-07-20 14:32:01.000 201 30793.87 72.06 43629.68 88888.00 2010-07-20 14:32:02.000 201 30793.90 72.05 43629.72 88888.00 2010-07-20 14:32:03.000 201 30793.89 72.07 43629.77 88888.00 2010-07-20 14:32:04.000 201 30793.85 72.09 43629.78 88888.00 2010-07-20 14:32:05.000 201 30793.88 72.09 43629.79 53396.68 2010-07-20 14:32:06.000 201 30793.92 72.08 43629.75 88888.00 2010-07-20 14:32:07.000 201 30793.90 72.10 43629.73 88888.00 2010-07-20 14:32:08.000 201 30793.92 72.06 43629.78 88888.00 2010-07-20 14:32:09.000 201 30793.93 72.08 43629.74 88888.00 2010-07-20 14:32:10.000 201 30793.92 72.12 43629.73 53396.71 2010-07-20 14:32:11.000 201 30793.93 72.13 43629.74 88888.00 2010-07-20 14:32:12.000 201 30793.95 72.17 43629.76 88888.00 2010-07-20 14:32:13.000 201 30793.94 72.18 43629.80 88888.00 2010-07-20 14:32:14.000 201 30793.94 72.14 43629.81 88888.00 2010-07-20 14:32:15.000 201 30793.92 72.16 43629.84 53396.76 2010-07-20 14:32:16.000 201 30793.92 72.16 43629.85 88888.00 2010-07-20 14:32:17.000 201 30793.91 72.17 43629.87 88888.00 2010-07-20 14:32:18.000 201 30793.93 72.14 43629.86 88888.00 2010-07-20 14:32:19.000 201 30793.92 72.15 43629.84 88888.00 2010-07-20 14:32:20.000 201 30793.92 72.15 43629.88 53396.80 2010-07-20 14:32:21.000 201 30793.94 72.16 43629.90 88888.00 2010-07-20 14:32:22.000 201 30793.92 72.19 43629.89 88888.00 2010-07-20 14:32:23.000 201 30793.93 72.22 43629.88 88888.00 2010-07-20 14:32:24.000 201 30793.94 72.20 43629.92 88888.00 2010-07-20 14:32:25.000 201 30793.95 72.22 43629.88 53396.81 2010-07-20 14:32:26.000 201 30793.94 72.22 43629.89 88888.00 2010-07-20 14:32:27.000 201 30793.98 72.21 43629.89 88888.00 2010-07-20 14:32:28.000 201 30794.03 72.20 43629.88 88888.00 2010-07-20 14:32:29.000 201 30794.04 72.23 43629.88 88888.00 2010-07-20 14:32:30.000 201 30794.04 72.23 43629.85 53396.86 2010-07-20 14:32:31.000 201 30794.01 72.22 43629.85 88888.00 2010-07-20 14:32:32.000 201 30793.98 72.27 43629.88 88888.00 2010-07-20 14:32:33.000 201 30794.03 72.24 43629.86 88888.00 2010-07-20 14:32:34.000 201 30794.06 72.23 43629.86 88888.00 2010-07-20 14:32:35.000 201 30794.04 72.23 43629.87 53396.86 2010-07-20 14:32:36.000 201 30794.03 72.24 43629.84 88888.00 2010-07-20 14:32:37.000 201 30794.05 72.28 43629.82 88888.00 2010-07-20 14:32:38.000 201 30794.07 72.29 43629.84 88888.00 2010-07-20 14:32:39.000 201 30794.08 72.30 43629.83 88888.00 2010-07-20 14:32:40.000 201 30794.13 72.33 43629.81 53396.86 2010-07-20 14:32:41.000 201 30794.15 72.31 43629.78 88888.00 2010-07-20 14:32:42.000 201 30794.14 72.28 43629.82 88888.00 2010-07-20 14:32:43.000 201 30794.14 72.29 43629.83 88888.00 2010-07-20 14:32:44.000 201 30794.15 72.34 43629.82 88888.00 2010-07-20 14:32:45.000 201 30794.15 72.35 43629.82 53396.88 2010-07-20 14:32:46.000 201 30794.12 72.34 43629.82 88888.00 2010-07-20 14:32:47.000 201 30794.15 72.36 43629.80 88888.00 2010-07-20 14:32:48.000 201 30794.20 72.39 43629.85 88888.00 2010-07-20 14:32:49.000 201 30794.19 72.45 43629.86 88888.00 2010-07-20 14:32:50.000 201 30794.17 72.43 43629.86 53396.90 2010-07-20 14:32:51.000 201 30794.15 72.38 43629.83 88888.00 2010-07-20 14:32:52.000 201 30794.15 72.42 43629.87 88888.00 2010-07-20 14:32:53.000 201 30794.13 72.44 43629.85 88888.00 2010-07-20 14:32:54.000 201 30794.16 72.48 43629.80 88888.00 2010-07-20 14:32:55.000 201 30794.17 72.48 43629.82 53396.93 2010-07-20 14:32:56.000 201 30794.17 72.49 43629.85 88888.00 2010-07-20 14:32:57.000 201 30794.17 72.44 43629.86 88888.00 2010-07-20 14:32:58.000 201 30794.15 72.44 43629.83 88888.00 2010-07-20 14:32:59.000 201 30794.15 72.44 43629.84 88888.00 2010-07-20 14:33:00.000 201 30794.15 72.48 43629.84 53396.94 2010-07-20 14:33:01.000 201 30794.19 72.52 43629.83 88888.00 2010-07-20 14:33:02.000 201 30794.22 72.56 43629.82 88888.00 2010-07-20 14:33:03.000 201 30794.25 72.54 43629.80 88888.00 2010-07-20 14:33:04.000 201 30794.27 72.52 43629.81 88888.00 2010-07-20 14:33:05.000 201 30794.15 72.45 43629.89 53396.96 2010-07-20 14:33:06.000 201 30794.21 72.56 43629.90 88888.00 2010-07-20 14:33:07.000 201 30794.23 72.61 43629.82 88888.00 2010-07-20 14:33:08.000 201 30794.22 72.59 43629.85 88888.00 2010-07-20 14:33:09.000 201 30794.28 72.58 43629.83 88888.00 2010-07-20 14:33:10.000 201 30794.28 72.60 43629.85 53396.96 2010-07-20 14:33:11.000 201 30794.27 72.59 43629.87 88888.00 2010-07-20 14:33:12.000 201 30794.26 72.60 43629.83 88888.00 2010-07-20 14:33:13.000 201 30794.29 72.59 43629.82 88888.00 2010-07-20 14:33:14.000 201 30794.33 72.61 43629.81 88888.00 2010-07-20 14:33:15.000 201 30794.32 72.64 43629.78 53397.00 2010-07-20 14:33:16.000 201 30794.34 72.64 43629.77 88888.00 2010-07-20 14:33:17.000 201 30794.33 72.61 43629.81 88888.00 2010-07-20 14:33:18.000 201 30794.34 72.62 43629.88 88888.00 2010-07-20 14:33:19.000 201 30794.36 72.59 43629.90 88888.00 2010-07-20 14:33:20.000 201 30794.38 72.59 43629.89 53397.07 2010-07-20 14:33:21.000 201 30794.35 72.58 43629.89 88888.00 2010-07-20 14:33:22.000 201 30794.34 72.58 43629.84 88888.00 2010-07-20 14:33:23.000 201 30794.39 72.64 43629.75 88888.00 2010-07-20 14:33:24.000 201 30794.38 72.64 43629.77 88888.00 2010-07-20 14:33:25.000 201 30794.37 72.65 43629.84 53397.05 2010-07-20 14:33:26.000 201 30794.38 72.67 43629.87 88888.00 2010-07-20 14:33:27.000 201 30794.40 72.66 43629.87 88888.00 2010-07-20 14:33:28.000 201 30794.41 72.64 43629.87 88888.00 2010-07-20 14:33:29.000 201 30794.45 72.62 43629.92 88888.00 2010-07-20 14:33:30.000 201 30794.45 72.65 43629.91 53397.08 2010-07-20 14:33:31.000 201 30794.46 72.65 43629.89 88888.00 2010-07-20 14:33:32.000 201 30794.45 72.66 43629.88 88888.00 2010-07-20 14:33:33.000 201 30794.48 72.69 43629.87 88888.00 2010-07-20 14:33:34.000 201 30794.46 72.70 43629.92 88888.00 2010-07-20 14:33:35.000 201 30794.47 72.69 43629.90 53397.12 2010-07-20 14:33:36.000 201 30794.51 72.72 43629.92 88888.00 2010-07-20 14:33:37.000 201 30794.54 72.76 43629.94 88888.00 2010-07-20 14:33:38.000 201 30794.50 72.80 43629.96 88888.00 2010-07-20 14:33:39.000 201 30794.50 72.81 43629.96 88888.00 2010-07-20 14:33:40.000 201 30794.54 72.77 43629.93 53397.16 2010-07-20 14:33:41.000 201 30794.52 72.75 43629.89 88888.00 2010-07-20 14:33:42.000 201 30794.54 72.75 43629.89 88888.00 2010-07-20 14:33:43.000 201 30794.54 72.73 43629.88 88888.00 2010-07-20 14:33:44.000 201 30794.56 72.73 43629.90 88888.00 2010-07-20 14:33:45.000 201 30794.54 72.69 43629.92 53397.18 2010-07-20 14:33:46.000 201 30794.57 72.72 43629.96 88888.00 2010-07-20 14:33:47.000 201 30794.59 72.76 43629.97 88888.00 2010-07-20 14:33:48.000 201 30794.59 72.77 43629.96 88888.00 2010-07-20 14:33:49.000 201 30794.56 72.76 43629.96 88888.00 2010-07-20 14:33:50.000 201 30794.56 72.77 43629.92 53397.21 2010-07-20 14:33:51.000 201 30794.59 72.75 43629.89 88888.00 2010-07-20 14:33:52.000 201 30794.58 72.74 43629.90 88888.00 2010-07-20 14:33:53.000 201 30794.56 72.74 43629.88 88888.00 2010-07-20 14:33:54.000 201 30794.57 72.76 43629.87 88888.00 2010-07-20 14:33:55.000 201 30794.59 72.76 43629.85 53397.20 2010-07-20 14:33:56.000 201 30794.56 72.78 43629.86 88888.00 2010-07-20 14:33:57.000 201 30794.58 72.80 43629.91 88888.00 2010-07-20 14:33:58.000 201 30794.62 72.78 43629.92 88888.00 2010-07-20 14:33:59.000 201 30794.61 72.79 43629.86 88888.00 2010-07-20 14:34:00.000 201 30794.60 72.76 43629.89 53397.20 2010-07-20 14:34:01.000 201 30794.59 72.74 43629.92 88888.00 2010-07-20 14:34:02.000 201 30794.58 72.77 43629.94 88888.00 2010-07-20 14:34:03.000 201 30794.57 72.75 43629.95 88888.00 2010-07-20 14:34:04.000 201 30794.59 72.73 43629.95 88888.00 2010-07-20 14:34:05.000 201 30794.58 72.70 43629.89 53397.21 2010-07-20 14:34:06.000 201 30794.55 72.68 43629.92 88888.00 2010-07-20 14:34:07.000 201 30794.52 72.69 43629.94 88888.00 2010-07-20 14:34:08.000 201 30794.56 72.70 43629.94 88888.00 2010-07-20 14:34:09.000 201 30794.54 72.73 43629.94 88888.00 2010-07-20 14:34:10.000 201 30794.52 72.72 43629.94 53397.22 2010-07-20 14:34:11.000 201 30794.55 72.74 43629.88 88888.00 2010-07-20 14:34:12.000 201 30794.55 72.69 43629.86 88888.00 2010-07-20 14:34:13.000 201 30794.51 72.67 43629.81 88888.00 2010-07-20 14:34:14.000 201 30794.49 72.68 43629.81 88888.00 2010-07-20 14:34:15.000 201 30794.51 72.70 43629.81 53397.17 2010-07-20 14:34:16.000 201 30794.54 72.66 43629.86 88888.00 2010-07-20 14:34:17.000 201 30794.49 72.69 43629.90 88888.00 2010-07-20 14:34:18.000 201 30794.54 72.74 43629.86 88888.00 2010-07-20 14:34:19.000 201 30794.54 72.72 43629.87 88888.00 2010-07-20 14:34:20.000 201 30794.54 72.72 43629.90 53397.21 2010-07-20 14:34:21.000 201 30794.51 72.70 43629.90 88888.00 2010-07-20 14:34:22.000 201 30794.50 72.73 43629.93 88888.00 2010-07-20 14:34:23.000 201 30794.52 72.76 43629.92 88888.00 2010-07-20 14:34:24.000 201 30794.53 72.76 43629.97 88888.00 2010-07-20 14:34:25.000 201 30794.55 72.76 43629.93 53397.18 2010-07-20 14:34:26.000 201 30794.51 72.77 43629.89 88888.00 2010-07-20 14:34:27.000 201 30794.51 72.76 43629.86 88888.00 2010-07-20 14:34:28.000 201 30794.51 72.79 43629.87 88888.00 2010-07-20 14:34:29.000 201 30794.50 72.75 43629.88 88888.00 2010-07-20 14:34:30.000 201 30794.49 72.75 43629.87 53397.16 2010-07-20 14:34:31.000 201 30794.54 72.78 43629.89 88888.00 2010-07-20 14:34:32.000 201 30794.56 72.74 43629.86 88888.00 2010-07-20 14:34:33.000 201 30794.55 72.73 43629.90 88888.00 2010-07-20 14:34:34.000 201 30794.54 72.72 43629.87 88888.00 2010-07-20 14:34:35.000 201 30794.54 72.73 43629.88 53397.19 2010-07-20 14:34:36.000 201 30794.54 72.75 43629.88 88888.00 2010-07-20 14:34:37.000 201 30794.50 72.78 43629.88 88888.00 2010-07-20 14:34:38.000 201 30794.51 72.80 43629.84 88888.00 2010-07-20 14:34:39.000 201 30794.49 72.76 43629.86 88888.00 2010-07-20 14:34:40.000 201 30794.53 72.73 43629.89 53397.17 2010-07-20 14:34:41.000 201 30794.51 72.70 43629.89 88888.00 2010-07-20 14:34:42.000 201 30794.51 72.69 43629.90 88888.00 2010-07-20 14:34:43.000 201 30794.53 72.72 43629.90 88888.00 2010-07-20 14:34:44.000 201 30794.52 72.69 43629.89 88888.00 2010-07-20 14:34:45.000 201 30794.50 72.68 43629.91 53397.16 2010-07-20 14:34:46.000 201 30794.48 72.70 43629.94 88888.00 2010-07-20 14:34:47.000 201 30794.52 72.73 43629.92 88888.00 2010-07-20 14:34:48.000 201 30794.51 72.73 43629.86 88888.00 2010-07-20 14:34:49.000 201 30794.49 72.75 43629.85 88888.00 2010-07-20 14:34:50.000 201 30794.52 72.70 43629.87 53397.17 2010-07-20 14:34:51.000 201 30794.51 72.71 43629.91 88888.00 2010-07-20 14:34:52.000 201 30794.53 72.72 43629.89 88888.00 2010-07-20 14:34:53.000 201 30794.52 72.71 43629.89 88888.00 2010-07-20 14:34:54.000 201 30794.54 72.79 43629.86 88888.00 2010-07-20 14:34:55.000 201 30794.53 72.75 43629.86 53397.18 2010-07-20 14:34:56.000 201 30794.53 72.74 43629.84 88888.00 2010-07-20 14:34:57.000 201 30794.56 72.76 43629.79 88888.00 2010-07-20 14:34:58.000 201 30794.58 72.75 43629.83 88888.00 2010-07-20 14:34:59.000 201 30794.59 72.78 43629.82 88888.00 2010-07-20 14:35:00.000 201 30794.59 72.75 43629.77 53397.18 2010-07-20 14:35:01.000 201 30794.58 72.80 43629.80 88888.00 2010-07-20 14:35:02.000 201 30794.57 72.81 43629.82 88888.00 2010-07-20 14:35:03.000 201 30794.55 72.75 43629.83 88888.00 2010-07-20 14:35:04.000 201 30794.61 72.73 43629.77 88888.00 2010-07-20 14:35:05.000 201 30794.66 72.86 43629.63 53397.20 2010-07-20 14:35:06.000 201 30794.52 72.78 43629.75 88888.00 2010-07-20 14:35:07.000 201 30794.52 72.76 43629.84 88888.00 2010-07-20 14:35:08.000 201 30794.58 72.77 43629.89 88888.00 2010-07-20 14:35:09.000 201 30794.60 72.80 43629.91 88888.00 2010-07-20 14:35:10.000 201 30794.59 72.79 43629.87 53397.20 2010-07-20 14:35:11.000 201 30794.59 72.80 43629.84 88888.00 2010-07-20 14:35:12.000 201 30794.58 72.79 43629.80 88888.00 2010-07-20 14:35:13.000 201 30794.58 72.80 43629.83 88888.00 2010-07-20 14:35:14.000 201 30794.59 72.81 43629.84 88888.00 2010-07-20 14:35:15.000 201 30794.61 72.85 43629.83 53397.24 2010-07-20 14:35:16.000 201 30794.61 72.83 43629.82 88888.00 2010-07-20 14:35:17.000 201 30794.63 72.81 43629.85 88888.00 2010-07-20 14:35:18.000 201 30794.63 72.81 43629.85 88888.00 2010-07-20 14:35:19.000 201 30794.62 72.85 43629.85 88888.00 2010-07-20 14:35:20.000 201 30794.61 72.84 43629.85 53397.22 2010-07-20 14:35:21.000 201 30794.59 72.86 43629.87 88888.00 2010-07-20 14:35:22.000 201 30794.58 72.90 43629.87 88888.00 2010-07-20 14:35:23.000 201 30794.58 72.88 43629.88 88888.00 2010-07-20 14:35:24.000 201 30794.60 72.88 43629.85 88888.00 2010-07-20 14:35:25.000 201 30794.61 72.87 43629.82 53397.23 2010-07-20 14:35:26.000 201 30794.61 72.89 43629.81 88888.00 2010-07-20 14:35:27.000 201 30794.61 72.93 43629.85 88888.00 2010-07-20 14:35:28.000 201 30794.59 72.91 43629.87 88888.00 2010-07-20 14:35:29.000 201 30794.58 72.92 43629.88 88888.00 2010-07-20 14:35:30.000 201 30794.60 72.93 43629.89 53397.20 2010-07-20 14:35:31.000 201 30794.62 72.92 43629.83 88888.00 2010-07-20 14:35:32.000 201 30794.60 72.91 43629.78 88888.00 2010-07-20 14:35:33.000 201 30794.61 72.93 43629.83 88888.00 2010-07-20 14:35:34.000 201 30794.60 72.95 43629.90 88888.00 2010-07-20 14:35:35.000 201 30794.59 72.96 43629.96 53397.20 2010-07-20 14:35:36.000 201 30794.63 72.92 43629.97 88888.00 2010-07-20 14:35:37.000 201 30794.62 73.00 43629.98 88888.00 2010-07-20 14:35:38.000 201 30794.58 73.03 43629.93 88888.00 2010-07-20 14:35:39.000 201 30794.60 73.01 43629.90 88888.00 2010-07-20 14:35:40.000 201 30794.58 73.02 43629.85 53397.21 2010-07-20 14:35:41.000 201 30794.56 73.02 43629.88 88888.00 2010-07-20 14:35:42.000 201 30794.58 73.00 43629.91 88888.00 2010-07-20 14:35:43.000 201 30794.57 73.01 43629.90 88888.00 2010-07-20 14:35:44.000 201 30794.56 73.02 43629.86 88888.00 2010-07-20 14:35:45.000 201 30794.57 73.06 43629.87 53397.21 2010-07-20 14:35:46.000 201 30794.60 73.05 43629.92 88888.00 2010-07-20 14:35:47.000 201 30794.60 73.07 43629.92 88888.00 2010-07-20 14:35:48.000 201 30794.57 73.08 43629.89 88888.00 2010-07-20 14:35:49.000 201 30794.57 73.13 43629.86 88888.00 2010-07-20 14:35:50.000 201 30794.59 73.13 43629.90 53397.21 2010-07-20 14:35:51.000 201 30794.61 73.11 43629.93 88888.00 2010-07-20 14:35:52.000 201 30794.61 73.08 43629.89 88888.00 2010-07-20 14:35:53.000 201 30794.60 73.08 43629.87 88888.00 2010-07-20 14:35:54.000 201 30794.57 73.06 43629.89 88888.00 2010-07-20 14:35:55.000 201 30794.49 72.94 43630.00 53397.23 2010-07-20 14:35:56.000 201 30794.65 73.08 43629.93 88888.00 2010-07-20 14:35:57.000 201 30794.65 73.12 43629.91 88888.00 2010-07-20 14:35:58.000 201 30794.63 73.15 43629.91 88888.00 2010-07-20 14:35:59.000 201 30794.63 73.17 43629.89 88888.00 2010-07-20 14:36:00.000 201 30794.62 73.15 43629.89 53397.20 2010-07-20 14:36:01.000 201 30794.58 73.10 43629.88 88888.00 2010-07-20 14:36:02.000 201 30794.60 73.11 43629.92 88888.00 2010-07-20 14:36:03.000 201 30794.63 73.16 43629.92 88888.00 2010-07-20 14:36:04.000 201 30794.62 73.14 43629.84 88888.00 2010-07-20 14:36:05.000 201 30794.61 73.11 43629.78 53397.19 2010-07-20 14:36:06.000 201 30794.64 73.11 43629.79 88888.00 2010-07-20 14:36:07.000 201 30794.62 73.11 43629.79 88888.00 2010-07-20 14:36:08.000 201 30794.61 73.13 43629.84 88888.00 2010-07-20 14:36:09.000 201 30794.62 73.10 43629.80 88888.00 2010-07-20 14:36:10.000 201 30794.62 73.11 43629.82 53397.23 2010-07-20 14:36:11.000 201 30794.61 73.12 43629.83 88888.00 2010-07-20 14:36:12.000 201 30794.63 73.11 43629.86 88888.00 2010-07-20 14:36:13.000 201 30794.65 73.12 43629.88 88888.00 2010-07-20 14:36:14.000 201 30794.65 73.14 43629.85 88888.00 2010-07-20 14:36:15.000 201 30794.67 73.13 43629.84 53397.20 2010-07-20 14:36:16.000 201 30794.65 73.13 43629.82 88888.00 2010-07-20 14:36:17.000 201 30794.63 73.11 43629.83 88888.00 2010-07-20 14:36:18.000 201 30794.63 73.12 43629.85 88888.00 2010-07-20 14:36:19.000 201 30794.62 73.11 43629.84 88888.00 2010-07-20 14:36:20.000 201 30794.60 73.11 43629.84 53397.22 2010-07-20 14:36:21.000 201 30794.60 73.12 43629.82 88888.00 2010-07-20 14:36:22.000 201 30794.59 73.12 43629.87 88888.00 2010-07-20 14:36:23.000 201 30794.61 73.14 43629.83 88888.00 2010-07-20 14:36:24.000 201 30794.59 73.11 43629.77 88888.00 2010-07-20 14:36:25.000 201 30794.63 73.13 43629.77 53397.22 2010-07-20 14:36:26.000 201 30794.62 73.12 43629.73 88888.00 2010-07-20 14:36:27.000 201 30794.62 73.12 43629.79 88888.00 2010-07-20 14:36:28.000 201 30794.59 73.15 43629.80 88888.00 2010-07-20 14:36:29.000 201 30794.59 73.11 43629.74 88888.00 2010-07-20 14:36:30.000 201 30794.60 73.08 43629.73 53397.21 2010-07-20 14:36:31.000 201 30794.60 73.12 43629.77 88888.00 2010-07-20 14:36:32.000 201 30794.58 73.10 43629.81 88888.00 2010-07-20 14:36:33.000 201 30794.58 73.09 43629.78 88888.00 2010-07-20 14:36:34.000 201 30794.61 73.09 43629.77 88888.00 2010-07-20 14:36:35.000 201 30794.63 73.12 43629.77 53397.20 2010-07-20 14:36:36.000 201 30794.60 73.10 43629.76 88888.00 2010-07-20 14:36:37.000 201 30794.58 73.10 43629.75 88888.00 2010-07-20 14:36:38.000 201 30794.62 73.10 43629.69 88888.00 2010-07-20 14:36:39.000 201 30794.64 73.10 43629.71 88888.00 2010-07-20 14:36:40.000 201 30794.66 73.07 43629.77 53397.21 2010-07-20 14:36:41.000 201 30794.62 73.05 43629.74 88888.00 2010-07-20 14:36:42.000 201 30794.61 73.04 43629.75 88888.00 2010-07-20 14:36:43.000 201 30794.61 73.06 43629.79 88888.00 2010-07-20 14:36:44.000 201 30794.62 73.08 43629.79 88888.00 2010-07-20 14:36:45.000 201 30794.64 73.08 43629.83 53397.20 2010-07-20 14:36:46.000 201 30794.67 73.08 43629.81 88888.00 2010-07-20 14:36:47.000 201 30794.71 73.07 43629.80 88888.00 2010-07-20 14:36:48.000 201 30794.69 73.07 43629.79 88888.00 2010-07-20 14:36:49.000 201 30794.69 73.06 43629.75 88888.00 2010-07-20 14:36:50.000 201 30794.71 73.07 43629.79 53397.22 2010-07-20 14:36:51.000 201 30794.70 73.10 43629.77 88888.00 2010-07-20 14:36:52.000 201 30794.67 73.08 43629.76 88888.00 2010-07-20 14:36:53.000 201 30794.61 73.00 43629.81 88888.00 2010-07-20 14:36:54.000 201 30794.65 72.99 43629.80 88888.00 2010-07-20 14:36:55.000 201 30794.70 73.06 43629.70 53397.23 2010-07-20 14:36:56.000 201 30794.70 73.07 43629.74 88888.00 2010-07-20 14:36:57.000 201 30794.72 73.05 43629.74 88888.00 2010-07-20 14:36:58.000 201 30794.73 73.08 43629.80 88888.00 2010-07-20 14:36:59.000 201 30794.75 73.09 43629.84 88888.00 2010-07-20 14:37:00.000 201 30794.72 73.08 43629.85 53397.21 2010-07-20 14:37:01.000 201 30794.71 73.06 43629.79 88888.00 2010-07-20 14:37:02.000 201 30794.72 73.06 43629.78 88888.00 2010-07-20 14:37:03.000 201 30794.72 73.07 43629.83 88888.00 2010-07-20 14:37:04.000 201 30794.70 73.02 43629.85 88888.00 2010-07-20 14:37:05.000 201 30794.71 73.00 43629.83 53397.20 2010-07-20 14:37:06.000 201 30794.74 73.00 43629.78 88888.00 2010-07-20 14:37:07.000 201 30794.76 73.01 43629.77 88888.00 2010-07-20 14:37:08.000 201 30794.75 73.01 43629.78 88888.00 2010-07-20 14:37:09.000 201 30794.73 73.00 43629.77 88888.00 2010-07-20 14:37:10.000 201 30794.74 72.97 43629.78 53397.22 2010-07-20 14:37:11.000 201 30794.72 72.98 43629.81 88888.00 2010-07-20 14:37:12.000 201 30794.73 72.99 43629.82 88888.00 2010-07-20 14:37:13.000 201 30794.75 72.97 43629.79 88888.00 2010-07-20 14:37:14.000 201 30794.73 72.95 43629.81 88888.00 2010-07-20 14:37:15.000 201 30794.74 72.95 43629.77 53397.17 2010-07-20 14:37:16.000 201 30794.75 72.91 43629.77 88888.00 2010-07-20 14:37:17.000 201 30794.72 72.93 43629.76 88888.00 2010-07-20 14:37:18.000 201 30794.74 72.96 43629.77 88888.00 2010-07-20 14:37:19.000 201 30794.74 73.00 43629.77 88888.00 2010-07-20 14:37:20.000 201 30794.72 72.99 43629.82 53397.24 2010-07-20 14:37:21.000 201 30794.73 72.97 43629.85 88888.00 2010-07-20 14:37:22.000 201 30794.70 72.95 43629.86 88888.00 2010-07-20 14:37:23.000 201 30794.72 72.94 43629.87 88888.00 2010-07-20 14:37:24.000 201 30794.76 72.96 43629.87 88888.00 2010-07-20 14:37:25.000 201 30794.72 72.93 43629.82 53397.19 2010-07-20 14:37:26.000 201 30794.72 72.92 43629.78 88888.00 2010-07-20 14:37:27.000 201 30794.75 72.92 43629.80 88888.00 2010-07-20 14:37:28.000 201 30794.74 72.97 43629.83 88888.00 2010-07-20 14:37:29.000 201 30794.75 72.91 43629.78 88888.00 2010-07-20 14:37:30.000 201 30794.72 72.88 43629.80 53397.22 2010-07-20 14:37:31.000 201 30794.76 72.88 43629.81 88888.00 2010-07-20 14:37:32.000 201 30794.76 72.92 43629.78 88888.00 2010-07-20 14:37:33.000 201 30794.74 72.91 43629.76 88888.00 2010-07-20 14:37:34.000 201 30794.75 72.91 43629.74 88888.00 2010-07-20 14:37:35.000 201 30794.73 72.91 43629.74 53397.17 2010-07-20 14:37:36.000 201 30794.71 72.88 43629.70 88888.00 2010-07-20 14:37:37.000 201 30794.72 72.87 43629.71 88888.00 2010-07-20 14:37:38.000 201 30794.75 72.90 43629.68 88888.00 2010-07-20 14:37:39.000 201 30794.73 72.88 43629.70 88888.00 2010-07-20 14:37:40.000 201 30794.72 72.84 43629.71 53397.18 2010-07-20 14:37:41.000 201 30794.74 72.86 43629.72 88888.00 2010-07-20 14:37:42.000 201 30794.73 72.88 43629.76 88888.00 2010-07-20 14:37:43.000 201 30794.73 72.87 43629.79 88888.00 2010-07-20 14:37:44.000 201 30794.75 72.85 43629.78 88888.00 2010-07-20 14:37:45.000 201 30794.70 72.87 43629.79 53397.17 2010-07-20 14:37:46.000 201 30794.72 72.85 43629.76 88888.00 2010-07-20 14:37:47.000 201 30794.74 72.86 43629.71 88888.00 2010-07-20 14:37:48.000 201 30794.76 72.89 43629.71 88888.00 2010-07-20 14:37:49.000 201 30794.74 72.93 43629.74 88888.00 2010-07-20 14:37:50.000 201 30794.70 72.91 43629.80 53397.17 2010-07-20 14:37:51.000 201 30794.73 72.86 43629.74 88888.00 2010-07-20 14:37:52.000 201 30794.73 72.85 43629.78 88888.00 2010-07-20 14:37:53.000 201 30794.73 72.81 43629.81 88888.00 2010-07-20 14:37:54.000 201 30794.73 72.81 43629.77 88888.00 2010-07-20 14:37:55.000 201 30794.70 72.83 43629.74 53397.18 2010-07-20 14:37:56.000 201 30794.70 72.84 43629.75 88888.00 2010-07-20 14:37:57.000 201 30794.71 72.82 43629.77 88888.00 2010-07-20 14:37:58.000 201 30794.70 72.81 43629.78 88888.00 2010-07-20 14:37:59.000 201 30794.67 72.78 43629.75 88888.00 2010-07-20 14:38:00.000 201 30794.69 72.77 43629.75 53397.17 2010-07-20 14:38:01.000 201 30794.68 72.75 43629.68 88888.00 2010-07-20 14:38:02.000 201 30794.67 72.74 43629.75 88888.00 2010-07-20 14:38:03.000 201 30794.71 72.82 43629.75 88888.00 2010-07-20 14:38:04.000 201 30794.72 72.85 43629.71 88888.00 2010-07-20 14:38:05.000 201 30794.70 72.77 43629.71 53397.15 2010-07-20 14:38:06.000 201 30794.67 72.78 43629.69 88888.00 2010-07-20 14:38:07.000 201 30794.70 72.81 43629.71 88888.00 2010-07-20 14:38:08.000 201 30794.69 72.75 43629.68 88888.00 2010-07-20 14:38:09.000 201 30794.69 72.75 43629.69 88888.00 2010-07-20 14:38:10.000 201 30794.69 72.80 43629.77 53397.11 2010-07-20 14:38:11.000 201 30794.68 72.77 43629.71 88888.00 2010-07-20 14:38:12.000 201 30794.69 72.73 43629.71 88888.00 2010-07-20 14:38:13.000 201 30794.67 72.74 43629.76 88888.00 2010-07-20 14:38:14.000 201 30794.63 72.75 43629.78 88888.00 2010-07-20 14:38:15.000 201 30794.66 72.75 43629.76 53397.13 2010-07-20 14:38:16.000 201 30794.65 72.77 43629.72 88888.00 2010-07-20 14:38:17.000 201 30794.62 72.75 43629.66 88888.00 2010-07-20 14:38:18.000 201 30794.64 72.72 43629.71 88888.00 2010-07-20 14:38:19.000 201 30794.64 72.73 43629.70 88888.00 2010-07-20 14:38:20.000 201 30794.63 72.74 43629.69 53397.11 2010-07-20 14:38:21.000 201 30794.63 72.75 43629.68 88888.00 2010-07-20 14:38:22.000 201 30794.63 72.75 43629.69 88888.00 2010-07-20 14:38:23.000 201 30794.62 72.73 43629.67 88888.00 2010-07-20 14:38:24.000 201 30794.60 72.69 43629.65 88888.00 2010-07-20 14:38:25.000 201 30794.64 72.74 43629.67 53397.09 2010-07-20 14:38:26.000 201 30794.64 72.72 43629.67 88888.00 2010-07-20 14:38:27.000 201 30794.62 72.70 43629.66 88888.00 2010-07-20 14:38:28.000 201 30794.64 72.69 43629.71 88888.00 2010-07-20 14:38:29.000 201 30794.62 72.66 43629.70 88888.00 2010-07-20 14:38:30.000 201 30794.61 72.66 43629.71 53397.07 2010-07-20 14:38:31.000 201 30794.60 72.66 43629.70 88888.00 2010-07-20 14:38:32.000 201 30794.60 72.66 43629.70 88888.00 2010-07-20 14:38:33.000 201 30794.57 72.69 43629.71 88888.00 2010-07-20 14:38:34.000 201 30794.58 72.68 43629.73 88888.00 2010-07-20 14:38:35.000 201 30794.58 72.64 43629.69 53397.07 2010-07-20 14:38:36.000 201 30794.58 72.64 43629.65 88888.00 2010-07-20 14:38:37.000 201 30794.54 72.64 43629.66 88888.00 2010-07-20 14:38:38.000 201 30794.54 72.65 43629.75 88888.00 2010-07-20 14:38:39.000 201 30794.56 72.65 43629.80 88888.00 2010-07-20 14:38:40.000 201 30794.59 72.66 43629.81 53397.06 2010-07-20 14:38:41.000 201 30794.59 72.66 43629.74 88888.00 2010-07-20 14:38:42.000 201 30794.62 72.66 43629.68 88888.00 2010-07-20 14:38:43.000 201 30794.59 72.62 43629.67 88888.00 2010-07-20 14:38:44.000 201 30794.56 72.60 43629.65 88888.00 2010-07-20 14:38:45.000 201 30794.54 72.59 43629.67 53397.07 2010-07-20 14:38:46.000 201 30794.55 72.59 43629.68 88888.00 2010-07-20 14:38:47.000 201 30794.54 72.57 43629.64 88888.00 2010-07-20 14:38:48.000 201 30794.50 72.56 43629.66 88888.00 2010-07-20 14:38:49.000 201 30794.50 72.55 43629.67 88888.00 2010-07-20 14:38:50.000 201 30794.50 72.59 43629.62 53397.02 2010-07-20 14:38:51.000 201 30794.50 72.58 43629.59 88888.00 2010-07-20 14:38:52.000 201 30794.52 72.55 43629.57 88888.00 2010-07-20 14:38:53.000 201 30794.48 72.53 43629.58 88888.00 2010-07-20 14:38:54.000 201 30794.47 72.54 43629.62 88888.00 2010-07-20 14:38:55.000 201 30794.49 72.54 43629.64 53396.99 2010-07-20 14:38:56.000 201 30794.50 72.57 43629.63 88888.00 2010-07-20 14:38:57.000 201 30794.50 72.50 43629.60 88888.00 2010-07-20 14:38:58.000 201 30794.50 72.51 43629.59 88888.00 2010-07-20 14:38:59.000 201 30794.48 72.53 43629.62 88888.00 2010-07-20 14:39:00.000 201 30794.50 72.52 43629.61 53396.92 2010-07-20 14:39:01.000 201 30794.54 72.56 43629.60 88888.00 2010-07-20 14:39:02.000 201 30794.63 72.68 43629.48 88888.00 2010-07-20 14:39:03.000 201 30794.59 72.63 43629.40 88888.00 2010-07-20 14:39:04.000 201 30794.52 72.55 43629.44 88888.00 2010-07-20 14:39:05.000 201 30794.49 72.50 43629.54 53396.86 2010-07-20 14:39:06.000 201 30794.48 72.50 43629.57 88888.00 2010-07-20 14:39:07.000 201 30794.47 72.53 43629.61 88888.00 2010-07-20 14:39:08.000 201 30794.47 72.53 43629.62 88888.00 2010-07-20 14:39:09.000 201 30794.46 72.54 43629.61 88888.00 2010-07-20 14:39:10.000 201 30794.47 72.53 43629.54 53397.02 2010-07-20 14:39:11.000 201 30794.44 72.53 43629.51 88888.00 2010-07-20 14:39:12.000 201 30794.46 72.56 43629.54 88888.00 2010-07-20 14:39:13.000 201 30794.43 72.52 43629.55 88888.00 2010-07-20 14:39:14.000 201 30794.44 72.49 43629.56 88888.00 2010-07-20 14:39:15.000 201 30794.45 72.50 43629.51 53396.98 2010-07-20 14:39:16.000 201 30794.45 72.54 43629.56 88888.00 2010-07-20 14:39:17.000 201 30794.46 72.54 43629.55 88888.00 2010-07-20 14:39:18.000 201 30794.47 72.53 43629.57 88888.00 2010-07-20 14:39:19.000 201 30794.45 72.54 43629.57 88888.00 2010-07-20 14:39:20.000 201 30794.44 72.52 43629.52 53396.97 2010-07-20 14:39:21.000 201 30794.41 72.52 43629.51 88888.00 2010-07-20 14:39:22.000 201 30794.42 72.50 43629.49 88888.00 2010-07-20 14:39:23.000 201 30794.42 72.50 43629.50 88888.00 2010-07-20 14:39:24.000 201 30794.44 72.50 43629.55 88888.00 2010-07-20 14:39:25.000 201 30794.43 72.55 43629.54 53397.00 2010-07-20 14:39:26.000 201 30794.48 72.55 43629.54 88888.00 2010-07-20 14:39:27.000 201 30794.46 72.50 43629.52 88888.00 2010-07-20 14:39:28.000 201 30794.46 72.50 43629.48 88888.00 2010-07-20 14:39:29.000 201 30794.47 72.55 43629.48 88888.00 2010-07-20 14:39:30.000 201 30794.50 72.58 43629.48 53396.99 2010-07-20 14:39:31.000 201 30794.47 72.59 43629.49 88888.00 2010-07-20 14:39:32.000 201 30794.47 72.60 43629.50 88888.00 2010-07-20 14:39:33.000 201 30794.47 72.58 43629.50 88888.00 2010-07-20 14:39:34.000 201 30794.47 72.57 43629.53 88888.00 2010-07-20 14:39:35.000 201 30794.45 72.55 43629.56 53396.97 2010-07-20 14:39:36.000 201 30794.44 72.56 43629.59 88888.00 2010-07-20 14:39:37.000 201 30794.47 72.61 43629.59 88888.00 2010-07-20 14:39:38.000 201 30794.46 72.58 43629.52 88888.00 2010-07-20 14:39:39.000 201 30794.48 72.60 43629.53 88888.00 2010-07-20 14:39:40.000 201 30794.47 72.64 43629.56 53396.98 2010-07-20 14:39:41.000 201 30794.47 72.62 43629.55 88888.00 2010-07-20 14:39:42.000 201 30794.45 72.63 43629.54 88888.00 2010-07-20 14:39:43.000 201 30794.46 72.59 43629.49 88888.00 2010-07-20 14:39:44.000 201 30794.45 72.60 43629.47 88888.00 2010-07-20 14:39:45.000 201 30794.46 72.61 43629.49 53396.92 2010-07-20 14:39:46.000 201 30794.46 72.61 43629.47 88888.00 2010-07-20 14:39:47.000 201 30794.47 72.60 43629.50 88888.00 2010-07-20 14:39:48.000 201 30794.47 72.61 43629.52 88888.00 2010-07-20 14:39:49.000 201 30794.46 72.56 43629.51 88888.00 2010-07-20 14:39:50.000 201 30794.45 72.55 43629.50 53396.91 2010-07-20 14:39:51.000 201 30794.44 72.56 43629.52 88888.00 2010-07-20 14:39:52.000 201 30794.45 72.54 43629.54 88888.00 2010-07-20 14:39:53.000 201 30794.46 72.56 43629.52 88888.00 2010-07-20 14:39:54.000 201 30794.44 72.57 43629.51 88888.00 2010-07-20 14:39:55.000 201 30794.45 72.56 43629.55 53396.93 2010-07-20 14:39:56.000 201 30794.47 72.58 43629.52 88888.00 2010-07-20 14:39:57.000 201 30794.46 72.60 43629.53 88888.00 2010-07-20 14:39:58.000 201 30794.44 72.59 43629.54 88888.00 2010-07-20 14:39:59.000 201 30794.43 72.58 43629.55 88888.00 2010-07-20 14:40:00.000 201 30794.43 72.56 43629.53 53396.95 2010-07-20 14:40:01.000 201 30794.45 72.56 43629.53 88888.00 2010-07-20 14:40:02.000 201 30794.47 72.55 43629.55 88888.00 2010-07-20 14:40:03.000 201 30794.45 72.55 43629.56 88888.00 2010-07-20 14:40:04.000 201 30794.45 72.57 43629.57 88888.00 2010-07-20 14:40:05.000 201 30794.41 72.60 43629.56 53396.94 2010-07-20 14:40:06.000 201 30794.41 72.58 43629.50 88888.00 2010-07-20 14:40:07.000 201 30794.44 72.56 43629.50 88888.00 2010-07-20 14:40:08.000 201 30794.46 72.59 43629.54 88888.00 2010-07-20 14:40:09.000 201 30794.45 72.60 43629.54 88888.00 2010-07-20 14:40:10.000 201 30794.43 72.58 43629.50 53396.92 2010-07-20 14:40:11.000 201 30794.45 72.57 43629.48 88888.00 2010-07-20 14:40:12.000 201 30794.45 72.56 43629.49 88888.00 2010-07-20 14:40:13.000 201 30794.42 72.56 43629.53 88888.00 2010-07-20 14:40:14.000 201 30794.43 72.57 43629.50 88888.00 2010-07-20 14:40:15.000 201 30794.44 72.58 43629.47 53396.92 2010-07-20 14:40:16.000 201 30794.37 72.49 43629.50 88888.00 2010-07-20 14:40:17.000 201 30794.40 72.55 43629.54 88888.00 2010-07-20 14:40:18.000 201 30794.44 72.60 43629.50 88888.00 2010-07-20 14:40:19.000 201 30794.44 72.58 43629.49 88888.00 2010-07-20 14:40:20.000 201 30794.40 72.57 43629.51 53396.92 2010-07-20 14:40:21.000 201 30794.40 72.56 43629.50 88888.00 2010-07-20 14:40:22.000 201 30794.42 72.60 43629.51 88888.00 2010-07-20 14:40:23.000 201 30794.37 72.60 43629.56 88888.00 2010-07-20 14:40:24.000 201 30794.40 72.61 43629.57 88888.00 2010-07-20 14:40:25.000 201 30794.41 72.61 43629.62 53396.87 2010-07-20 14:40:26.000 201 30794.39 72.64 43629.55 88888.00 2010-07-20 14:40:27.000 201 30794.37 72.66 43629.53 88888.00 2010-07-20 14:40:28.000 201 30794.40 72.62 43629.49 88888.00 2010-07-20 14:40:29.000 201 30794.38 72.61 43629.48 88888.00 2010-07-20 14:40:30.000 201 30794.37 72.66 43629.50 53396.85 2010-07-20 14:40:31.000 201 30794.40 72.67 43629.50 88888.00 2010-07-20 14:40:32.000 201 30794.39 72.64 43629.48 88888.00 2010-07-20 14:40:33.000 201 30794.38 72.62 43629.53 88888.00 2010-07-20 14:40:34.000 201 30794.37 72.62 43629.55 88888.00 2010-07-20 14:40:35.000 201 30794.36 72.62 43629.53 53396.86 2010-07-20 14:40:36.000 201 30794.34 72.65 43629.50 88888.00 2010-07-20 14:40:37.000 201 30794.34 72.65 43629.50 88888.00 2010-07-20 14:40:38.000 201 30794.36 72.63 43629.57 88888.00 2010-07-20 14:40:39.000 201 30794.34 72.61 43629.57 88888.00 2010-07-20 14:40:40.000 201 30794.33 72.59 43629.52 53396.84 2010-07-20 14:40:41.000 201 30794.34 72.57 43629.52 88888.00 2010-07-20 14:40:42.000 201 30794.37 72.60 43629.53 88888.00 2010-07-20 14:40:43.000 201 30794.37 72.60 43629.56 88888.00 2010-07-20 14:40:44.000 201 30794.33 72.61 43629.54 88888.00 2010-07-20 14:40:45.000 201 30794.37 72.56 43629.54 53396.84 2010-07-20 14:40:46.000 201 30794.40 72.60 43629.58 88888.00 2010-07-20 14:40:47.000 201 30794.40 72.63 43629.55 88888.00 2010-07-20 14:40:48.000 201 30794.38 72.61 43629.52 88888.00 2010-07-20 14:40:49.000 201 30794.38 72.59 43629.55 88888.00 2010-07-20 14:40:50.000 201 30794.43 72.55 43629.56 53396.82 2010-07-20 14:40:51.000 201 30794.40 72.59 43629.58 88888.00 2010-07-20 14:40:52.000 201 30794.41 72.57 43629.54 88888.00 2010-07-20 14:40:53.000 201 30794.41 72.57 43629.56 88888.00 2010-07-20 14:40:54.000 201 30794.37 72.58 43629.57 88888.00 2010-07-20 14:40:55.000 201 30794.34 72.58 43629.57 53396.84 2010-07-20 14:40:56.000 201 30794.35 72.54 43629.54 88888.00 2010-07-20 14:40:57.000 201 30794.37 72.53 43629.53 88888.00 2010-07-20 14:40:58.000 201 30794.39 72.56 43629.56 88888.00 2010-07-20 14:40:59.000 201 30794.40 72.56 43629.54 88888.00 2010-07-20 14:41:00.000 201 30794.38 72.56 43629.55 53396.81 2010-07-20 14:41:01.000 201 30794.37 72.57 43629.58 88888.00 2010-07-20 14:41:02.000 201 30794.38 72.57 43629.58 88888.00 2010-07-20 14:41:03.000 201 30794.34 72.59 43629.56 88888.00 2010-07-20 14:41:04.000 201 30794.35 72.59 43629.58 88888.00 2010-07-20 14:41:05.000 201 30794.31 72.56 43629.60 53396.78 2010-07-20 14:41:06.000 201 30794.31 72.55 43629.56 88888.00 2010-07-20 14:41:07.000 201 30794.32 72.52 43629.57 88888.00 2010-07-20 14:41:08.000 201 30794.31 72.50 43629.61 88888.00 2010-07-20 14:41:09.000 201 30794.32 72.47 43629.68 88888.00 2010-07-20 14:41:10.000 201 30794.41 72.56 43629.56 53396.81 2010-07-20 14:41:11.000 201 30794.39 72.58 43629.55 88888.00 2010-07-20 14:41:12.000 201 30794.39 72.60 43629.53 88888.00 2010-07-20 14:41:13.000 201 30794.40 72.58 43629.54 88888.00 2010-07-20 14:41:14.000 201 30794.37 72.55 43629.53 88888.00 2010-07-20 14:41:15.000 201 30794.38 72.57 43629.53 53396.79 2010-07-20 14:41:16.000 201 30794.38 72.55 43629.51 88888.00 2010-07-20 14:41:17.000 201 30794.39 72.57 43629.52 88888.00 2010-07-20 14:41:18.000 201 30794.42 72.58 43629.44 88888.00 2010-07-20 14:41:19.000 201 30794.38 72.55 43629.46 88888.00 2010-07-20 14:41:20.000 201 30794.34 72.49 43629.55 53396.79 2010-07-20 14:41:21.000 201 30794.35 72.47 43629.54 88888.00 2010-07-20 14:41:22.000 201 30794.34 72.46 43629.52 88888.00 2010-07-20 14:41:23.000 201 30794.33 72.47 43629.46 88888.00 2010-07-20 14:41:24.000 201 30794.31 72.50 43629.50 88888.00 2010-07-20 14:41:25.000 201 30794.33 72.53 43629.48 53396.82 2010-07-20 14:41:26.000 201 30794.37 72.54 43629.49 88888.00 2010-07-20 14:41:27.000 201 30794.36 72.53 43629.54 88888.00 2010-07-20 14:41:28.000 201 30794.36 72.51 43629.54 88888.00 2010-07-20 14:41:29.000 201 30794.36 72.51 43629.51 88888.00 2010-07-20 14:41:30.000 201 30794.36 72.53 43629.54 53396.79 2010-07-20 14:41:31.000 201 30794.36 72.53 43629.56 88888.00 2010-07-20 14:41:32.000 201 30794.36 72.51 43629.54 88888.00 2010-07-20 14:41:33.000 201 30794.36 72.51 43629.54 88888.00 2010-07-20 14:41:34.000 201 30794.36 72.56 43629.58 88888.00 2010-07-20 14:41:35.000 201 30794.35 72.58 43629.63 53396.81 2010-07-20 14:41:36.000 201 30794.37 72.48 43629.58 88888.00 2010-07-20 14:41:37.000 201 30794.38 72.47 43629.62 88888.00 2010-07-20 14:41:38.000 201 30794.41 72.48 43629.63 88888.00 2010-07-20 14:41:39.000 201 30794.39 72.43 43629.58 88888.00 2010-07-20 14:41:40.000 201 30794.33 72.40 43629.61 53396.77 2010-07-20 14:41:41.000 201 30794.34 72.47 43629.67 88888.00 2010-07-20 14:41:42.000 201 30794.38 72.49 43629.62 88888.00 2010-07-20 14:41:43.000 201 30794.38 72.45 43629.61 88888.00 2010-07-20 14:41:44.000 201 30794.39 72.43 43629.57 88888.00 2010-07-20 14:41:45.000 201 30794.37 72.45 43629.51 53396.79 2010-07-20 14:41:46.000 201 30794.36 72.44 43629.48 88888.00 2010-07-20 14:41:47.000 201 30794.36 72.49 43629.54 88888.00 2010-07-20 14:41:48.000 201 30794.40 72.48 43629.57 88888.00 2010-07-20 14:41:49.000 201 30794.39 72.47 43629.56 88888.00 2010-07-20 14:41:50.000 201 30794.36 72.44 43629.56 53396.76 2010-07-20 14:41:51.000 201 30794.35 72.45 43629.55 88888.00 2010-07-20 14:41:52.000 201 30794.35 72.47 43629.57 88888.00 2010-07-20 14:41:53.000 201 30794.35 72.47 43629.54 88888.00 2010-07-20 14:41:54.000 201 30794.31 72.42 43629.57 88888.00 2010-07-20 14:41:55.000 201 30794.23 72.38 43629.55 53396.77 2010-07-20 14:41:56.000 201 30794.24 72.51 43629.31 88888.00 2010-07-20 14:41:57.000 201 30794.32 72.52 43629.45 88888.00 2010-07-20 14:41:58.000 201 30794.36 72.50 43629.53 88888.00 2010-07-20 14:41:59.000 201 30794.37 72.51 43629.50 88888.00 2010-07-20 14:42:00.000 201 30794.37 72.51 43629.48 53396.74 2010-07-20 14:42:01.000 201 30794.34 72.47 43629.49 88888.00 2010-07-20 14:42:02.000 201 30794.33 72.45 43629.49 88888.00 2010-07-20 14:42:03.000 201 30794.40 72.47 43629.42 88888.00 2010-07-20 14:42:04.000 201 30794.36 72.44 43629.39 88888.00 2010-07-20 14:42:05.000 201 30794.31 72.44 43629.49 53396.78 2010-07-20 14:42:06.000 201 30794.30 72.48 43629.54 88888.00 2010-07-20 14:42:07.000 201 30794.36 72.46 43629.56 88888.00 2010-07-20 14:42:08.000 201 30794.35 72.41 43629.52 88888.00 2010-07-20 14:42:09.000 201 30794.39 72.41 43629.54 88888.00 2010-07-20 14:42:10.000 201 30794.39 72.43 43629.56 53396.76 2010-07-20 14:42:11.000 201 30794.36 72.37 43629.51 88888.00 2010-07-20 14:42:12.000 201 30794.34 72.38 43629.51 88888.00 2010-07-20 14:42:13.000 201 30794.33 72.36 43629.53 88888.00 2010-07-20 14:42:14.000 201 30794.30 72.39 43629.55 88888.00 2010-07-20 14:42:15.000 201 30794.33 72.41 43629.55 53396.76 2010-07-20 14:42:16.000 201 30794.36 72.40 43629.52 88888.00 2010-07-20 14:42:17.000 201 30794.33 72.45 43629.54 88888.00 2010-07-20 14:42:18.000 201 30794.33 72.45 43629.53 88888.00 2010-07-20 14:42:19.000 201 30794.33 72.41 43629.54 88888.00 2010-07-20 14:42:20.000 201 30794.30 72.38 43629.49 53396.77 2010-07-20 14:42:21.000 201 30794.29 72.37 43629.48 88888.00 2010-07-20 14:42:22.000 201 30794.26 72.40 43629.54 88888.00 2010-07-20 14:42:23.000 201 30794.21 72.33 43629.58 88888.00 2010-07-20 14:42:24.000 201 30794.26 72.41 43629.58 88888.00 2010-07-20 14:42:25.000 201 30794.28 72.44 43629.53 53396.75 2010-07-20 14:42:26.000 201 30794.29 72.42 43629.51 88888.00 2010-07-20 14:42:27.000 201 30794.32 72.44 43629.48 88888.00 2010-07-20 14:42:28.000 201 30794.33 72.40 43629.45 88888.00 2010-07-20 14:42:29.000 201 30794.32 72.38 43629.46 88888.00 2010-07-20 14:42:30.000 201 30794.30 72.40 43629.53 53396.76 2010-07-20 14:42:31.000 201 30794.29 72.41 43629.50 88888.00 2010-07-20 14:42:32.000 201 30794.29 72.44 43629.54 88888.00 2010-07-20 14:42:33.000 201 30794.26 72.43 43629.54 88888.00 2010-07-20 14:42:34.000 201 30794.29 72.43 43629.49 88888.00 2010-07-20 14:42:35.000 201 30794.28 72.40 43629.47 53396.78 2010-07-20 14:42:36.000 201 30794.28 72.43 43629.46 88888.00 2010-07-20 14:42:37.000 201 30794.31 72.43 43629.49 88888.00 2010-07-20 14:42:38.000 201 30794.32 72.41 43629.49 88888.00 2010-07-20 14:42:39.000 201 30794.31 72.38 43629.50 88888.00 2010-07-20 14:42:40.000 201 30794.32 72.36 43629.49 53396.77 2010-07-20 14:42:41.000 201 30794.31 72.40 43629.50 88888.00 2010-07-20 14:42:42.000 201 30794.34 72.40 43629.54 88888.00 2010-07-20 14:42:43.000 201 30794.37 72.41 43629.50 88888.00 2010-07-20 14:42:44.000 201 30794.32 72.43 43629.48 88888.00 2010-07-20 14:42:45.000 201 30794.36 72.44 43629.50 53396.79 2010-07-20 14:42:46.000 201 30794.36 72.43 43629.51 88888.00 2010-07-20 14:42:47.000 201 30794.40 72.44 43629.60 88888.00 2010-07-20 14:42:48.000 201 30794.39 72.45 43629.56 88888.00 2010-07-20 14:42:49.000 201 30794.32 72.50 43629.53 88888.00 2010-07-20 14:42:50.000 201 30794.30 72.52 43629.47 53396.79 2010-07-20 14:42:51.000 201 30794.33 72.51 43629.47 88888.00 2010-07-20 14:42:52.000 201 30794.36 72.49 43629.48 88888.00 2010-07-20 14:42:53.000 201 30794.38 72.45 43629.49 88888.00 2010-07-20 14:42:54.000 201 30794.38 72.41 43629.47 88888.00 2010-07-20 14:42:55.000 201 30794.39 72.41 43629.52 53396.77 2010-07-20 14:42:56.000 201 30794.39 72.42 43629.54 88888.00 2010-07-20 14:42:57.000 201 30794.41 72.39 43629.54 88888.00 2010-07-20 14:42:58.000 201 30794.40 72.40 43629.53 88888.00 2010-07-20 14:42:59.000 201 30794.39 72.41 43629.52 88888.00 2010-07-20 14:43:00.000 201 30794.40 72.40 43629.51 53396.79 2010-07-20 14:43:01.000 201 30794.40 72.34 43629.47 88888.00 2010-07-20 14:43:02.000 201 30794.41 72.36 43629.48 88888.00 2010-07-20 14:43:03.000 201 30794.40 72.37 43629.48 88888.00 2010-07-20 14:43:04.000 201 30794.40 72.35 43629.46 88888.00 2010-07-20 14:43:05.000 201 30794.39 72.35 43629.47 53396.79 2010-07-20 14:43:06.000 201 30794.41 72.36 43629.47 88888.00 2010-07-20 14:43:07.000 201 30794.42 72.39 43629.48 88888.00 2010-07-20 14:43:08.000 201 30794.43 72.37 43629.48 88888.00 2010-07-20 14:43:09.000 201 30794.40 72.38 43629.45 88888.00 2010-07-20 14:43:10.000 201 30794.41 72.36 43629.41 53396.77 2010-07-20 14:43:11.000 201 30794.44 72.36 43629.42 88888.00 2010-07-20 14:43:12.000 201 30794.44 72.39 43629.46 88888.00 2010-07-20 14:43:13.000 201 30794.41 72.43 43629.46 88888.00 2010-07-20 14:43:14.000 201 30794.41 72.39 43629.43 88888.00 2010-07-20 14:43:15.000 201 30794.41 72.39 43629.44 53396.78 2010-07-20 14:43:16.000 201 30794.42 72.42 43629.47 88888.00 2010-07-20 14:43:17.000 201 30794.41 72.43 43629.45 88888.00 2010-07-20 14:43:18.000 201 30794.40 72.38 43629.45 88888.00 2010-07-20 14:43:19.000 201 30794.40 72.36 43629.45 88888.00 2010-07-20 14:43:20.000 201 30794.38 72.39 43629.47 53396.81 2010-07-20 14:43:21.000 201 30794.39 72.39 43629.48 88888.00 2010-07-20 14:43:22.000 201 30794.42 72.39 43629.47 88888.00 2010-07-20 14:43:23.000 201 30794.40 72.37 43629.51 88888.00 2010-07-20 14:43:24.000 201 30794.42 72.34 43629.52 88888.00 2010-07-20 14:43:25.000 201 30794.43 72.39 43629.47 53396.80 2010-07-20 14:43:26.000 201 30794.42 72.40 43629.48 88888.00 2010-07-20 14:43:27.000 201 30794.39 72.41 43629.53 88888.00 2010-07-20 14:43:28.000 201 30794.39 72.40 43629.53 88888.00 2010-07-20 14:43:29.000 201 30794.39 72.39 43629.51 88888.00 2010-07-20 14:43:30.000 201 30794.39 72.38 43629.52 53396.80 2010-07-20 14:43:31.000 201 30794.41 72.40 43629.48 88888.00 2010-07-20 14:43:32.000 201 30794.39 72.40 43629.53 88888.00 2010-07-20 14:43:33.000 201 30794.39 72.40 43629.54 88888.00 2010-07-20 14:43:34.000 201 30794.39 72.38 43629.55 88888.00 2010-07-20 14:43:35.000 201 30794.43 72.42 43629.54 53396.83 2010-07-20 14:43:36.000 201 30794.40 72.41 43629.52 88888.00 2010-07-20 14:43:37.000 201 30794.40 72.39 43629.55 88888.00 2010-07-20 14:43:38.000 201 30794.43 72.42 43629.61 88888.00 2010-07-20 14:43:39.000 201 30794.45 72.38 43629.62 88888.00 2010-07-20 14:43:40.000 201 30794.45 72.38 43629.60 53396.83 2010-07-20 14:43:41.000 201 30794.42 72.38 43629.56 88888.00 2010-07-20 14:43:42.000 201 30794.38 72.38 43629.54 88888.00 2010-07-20 14:43:43.000 201 30794.39 72.37 43629.55 88888.00 2010-07-20 14:43:44.000 201 30794.40 72.36 43629.59 88888.00 2010-07-20 14:43:45.000 201 30794.39 72.35 43629.59 53396.81 2010-07-20 14:43:46.000 201 30794.40 72.31 43629.56 88888.00 2010-07-20 14:43:47.000 201 30794.43 72.33 43629.57 88888.00 2010-07-20 14:43:48.000 201 30794.46 72.35 43629.53 88888.00 2010-07-20 14:43:49.000 201 30794.47 72.32 43629.55 88888.00 2010-07-20 14:43:50.000 201 30794.46 72.32 43629.55 53396.83 2010-07-20 14:43:51.000 201 30794.48 72.31 43629.52 88888.00 2010-07-20 14:43:52.000 201 30794.48 72.35 43629.52 88888.00 2010-07-20 14:43:53.000 201 30794.48 72.32 43629.52 88888.00 2010-07-20 14:43:54.000 201 30794.47 72.33 43629.54 88888.00 2010-07-20 14:43:55.000 201 30794.46 72.31 43629.50 53396.81 2010-07-20 14:43:56.000 201 30794.46 72.32 43629.41 88888.00 2010-07-20 14:43:57.000 201 30794.42 72.33 43629.47 88888.00 2010-07-20 14:43:58.000 201 30794.42 72.31 43629.51 88888.00 2010-07-20 14:43:59.000 201 30794.45 72.29 43629.53 88888.00 2010-07-20 14:44:00.000 201 30794.45 72.30 43629.50 53396.82 2010-07-20 14:44:01.000 201 30794.40 72.30 43629.55 88888.00 2010-07-20 14:44:02.000 201 30794.43 72.32 43629.53 88888.00 2010-07-20 14:44:03.000 201 30794.45 72.31 43629.48 88888.00 2010-07-20 14:44:04.000 201 30794.43 72.30 43629.50 88888.00 2010-07-20 14:44:05.000 201 30794.42 72.32 43629.51 53396.84 2010-07-20 14:44:06.000 201 30794.39 72.29 43629.47 88888.00 2010-07-20 14:44:07.000 201 30794.41 72.28 43629.53 88888.00 2010-07-20 14:44:08.000 201 30794.45 72.26 43629.51 88888.00 2010-07-20 14:44:09.000 201 30794.45 72.25 43629.53 88888.00 2010-07-20 14:44:10.000 201 30794.46 72.25 43629.54 53396.84 2010-07-20 14:44:11.000 201 30794.47 72.28 43629.49 88888.00 2010-07-20 14:44:12.000 201 30794.45 72.28 43629.46 88888.00 2010-07-20 14:44:13.000 201 30794.44 72.28 43629.48 88888.00 2010-07-20 14:44:14.000 201 30794.45 72.27 43629.50 88888.00 2010-07-20 14:44:15.000 201 30794.48 72.28 43629.47 53396.83 2010-07-20 14:44:16.000 201 30794.47 72.26 43629.46 88888.00 2010-07-20 14:44:17.000 201 30794.48 72.26 43629.47 88888.00 2010-07-20 14:44:18.000 201 30794.49 72.25 43629.48 88888.00 2010-07-20 14:44:19.000 201 30794.49 72.21 43629.54 88888.00 2010-07-20 14:44:20.000 201 30794.48 72.23 43629.52 53396.86 2010-07-20 14:44:21.000 201 30794.46 72.22 43629.50 88888.00 2010-07-20 14:44:22.000 201 30794.47 72.22 43629.51 88888.00 2010-07-20 14:44:23.000 201 30794.46 72.23 43629.47 88888.00 2010-07-20 14:44:24.000 201 30794.45 72.24 43629.47 88888.00 2010-07-20 14:44:25.000 201 30794.47 72.23 43629.50 53396.86 2010-07-20 14:44:26.000 201 30794.49 72.22 43629.48 88888.00 2010-07-20 14:44:27.000 201 30794.52 72.27 43629.51 88888.00 2010-07-20 14:44:28.000 201 30794.49 72.21 43629.47 88888.00 2010-07-20 14:44:29.000 201 30794.48 72.19 43629.47 88888.00 2010-07-20 14:44:30.000 201 30794.48 72.23 43629.51 53396.86 2010-07-20 14:44:31.000 201 30794.49 72.25 43629.53 88888.00 2010-07-20 14:44:32.000 201 30794.49 72.20 43629.50 88888.00 2010-07-20 14:44:33.000 201 30794.50 72.24 43629.53 88888.00 2010-07-20 14:44:34.000 201 30794.53 72.24 43629.52 88888.00 2010-07-20 14:44:35.000 201 30794.53 72.24 43629.55 53396.87 2010-07-20 14:44:36.000 201 30794.54 72.25 43629.54 88888.00 2010-07-20 14:44:37.000 201 30794.51 72.25 43629.53 88888.00 2010-07-20 14:44:38.000 201 30794.46 72.36 43629.64 88888.00 2010-07-20 14:44:39.000 201 30794.50 72.33 43629.70 88888.00 2010-07-20 14:44:40.000 201 30794.54 72.26 43629.61 53396.88 2010-07-20 14:44:41.000 201 30794.56 72.24 43629.55 88888.00 2010-07-20 14:44:42.000 201 30794.54 72.19 43629.51 88888.00 2010-07-20 14:44:43.000 201 30794.54 72.22 43629.48 88888.00 2010-07-20 14:44:44.000 201 30794.54 72.24 43629.49 88888.00 2010-07-20 14:44:45.000 201 30794.54 72.22 43629.54 53396.85 2010-07-20 14:44:46.000 201 30794.53 72.24 43629.53 88888.00 2010-07-20 14:44:47.000 201 30794.58 72.22 43629.50 88888.00 2010-07-20 14:44:48.000 201 30794.60 72.23 43629.50 88888.00 2010-07-20 14:44:49.000 201 30794.62 72.25 43629.56 88888.00 2010-07-20 14:44:50.000 201 30794.60 72.23 43629.56 53396.89 2010-07-20 14:44:51.000 201 30794.58 72.25 43629.53 88888.00 2010-07-20 14:44:52.000 201 30794.58 72.25 43629.50 88888.00 2010-07-20 14:44:53.000 201 30794.59 72.25 43629.48 88888.00 2010-07-20 14:44:54.000 201 30794.60 72.27 43629.52 88888.00 2010-07-20 14:44:55.000 201 30794.56 72.27 43629.57 53396.86 2010-07-20 14:44:56.000 201 30794.54 72.21 43629.51 88888.00 2010-07-20 14:44:57.000 201 30794.52 72.25 43629.54 88888.00 2010-07-20 14:44:58.000 201 30794.55 72.27 43629.55 88888.00 2010-07-20 14:44:59.000 201 30794.56 72.25 43629.52 88888.00 2010-07-20 14:45:00.000 201 30794.53 72.21 43629.51 53396.87 2010-07-20 14:45:01.000 201 30794.53 72.25 43629.53 88888.00 2010-07-20 14:45:02.000 201 30794.52 72.25 43629.54 88888.00 2010-07-20 14:45:03.000 201 30794.53 72.25 43629.54 88888.00 2010-07-20 14:45:04.000 201 30794.51 72.28 43629.51 88888.00 2010-07-20 14:45:05.000 201 30794.48 72.28 43629.51 53396.87 2010-07-20 14:45:06.000 201 30794.47 72.29 43629.51 88888.00 2010-07-20 14:45:07.000 201 30794.47 72.24 43629.52 88888.00 2010-07-20 14:45:08.000 201 30794.46 72.24 43629.50 88888.00 2010-07-20 14:45:09.000 201 30794.50 72.27 43629.50 88888.00 2010-07-20 14:45:10.000 201 30794.53 72.30 43629.53 53396.87 2010-07-20 14:45:11.000 201 30794.53 72.27 43629.58 88888.00 2010-07-20 14:45:12.000 201 30794.54 72.27 43629.59 88888.00 2010-07-20 14:45:13.000 201 30794.54 72.29 43629.59 88888.00 2010-07-20 14:45:14.000 201 30794.56 72.29 43629.53 88888.00 2010-07-20 14:45:15.000 201 30794.55 72.29 43629.51 53396.90 2010-07-20 14:45:16.000 201 30794.53 72.31 43629.51 88888.00 2010-07-20 14:45:17.000 201 30794.54 72.31 43629.48 88888.00 2010-07-20 14:45:18.000 201 30794.54 72.32 43629.52 88888.00 2010-07-20 14:45:19.000 201 30794.56 72.27 43629.50 88888.00 2010-07-20 14:45:20.000 201 30794.54 72.27 43629.50 53396.91 2010-07-20 14:45:21.000 201 30794.51 72.24 43629.47 88888.00 2010-07-20 14:45:22.000 201 30794.51 72.26 43629.51 88888.00 2010-07-20 14:45:23.000 201 30794.48 72.25 43629.53 88888.00 2010-07-20 14:45:24.000 201 30794.49 72.26 43629.50 88888.00 2010-07-20 14:45:25.000 201 30794.50 72.28 43629.46 53396.86 2010-07-20 14:45:26.000 201 30794.45 72.25 43629.60 88888.00 2010-07-20 14:45:27.000 201 30794.52 72.32 43629.55 88888.00 2010-07-20 14:45:28.000 201 30794.51 72.29 43629.47 88888.00 2010-07-20 14:45:29.000 201 30794.49 72.28 43629.47 88888.00 2010-07-20 14:45:30.000 201 30794.52 72.29 43629.46 53396.86 2010-07-20 14:45:31.000 201 30794.53 72.26 43629.47 88888.00 2010-07-20 14:45:32.000 201 30794.51 72.31 43629.43 88888.00 2010-07-20 14:45:33.000 201 30794.49 72.29 43629.46 88888.00 2010-07-20 14:45:34.000 201 30794.49 72.27 43629.48 88888.00 2010-07-20 14:45:35.000 201 30794.50 72.26 43629.53 53396.86 2010-07-20 14:45:36.000 201 30794.48 72.28 43629.59 88888.00 2010-07-20 14:45:37.000 201 30794.50 72.27 43629.53 88888.00 2010-07-20 14:45:38.000 201 30794.51 72.31 43629.51 88888.00 2010-07-20 14:45:39.000 201 30794.52 72.33 43629.50 88888.00 2010-07-20 14:45:40.000 201 30794.53 72.36 43629.47 53396.84 2010-07-20 14:45:41.000 201 30794.54 72.36 43629.45 88888.00 2010-07-20 14:45:42.000 201 30794.56 72.33 43629.49 88888.00 2010-07-20 14:45:43.000 201 30794.55 72.33 43629.50 88888.00 2010-07-20 14:45:44.000 201 30794.53 72.35 43629.50 88888.00 2010-07-20 14:45:45.000 201 30794.52 72.35 43629.54 53396.83 2010-07-20 14:45:46.000 201 30794.52 72.37 43629.49 88888.00 2010-07-20 14:45:47.000 201 30794.54 72.37 43629.48 88888.00 2010-07-20 14:45:48.000 201 30794.54 72.36 43629.51 88888.00 2010-07-20 14:45:49.000 201 30794.52 72.35 43629.49 88888.00 2010-07-20 14:45:50.000 201 30794.52 72.37 43629.51 53396.85 2010-07-20 14:45:51.000 201 30794.54 72.36 43629.53 88888.00 2010-07-20 14:45:52.000 201 30794.57 72.32 43629.55 88888.00 2010-07-20 14:45:53.000 201 30794.54 72.36 43629.53 88888.00 2010-07-20 14:45:54.000 201 30794.52 72.36 43629.50 88888.00 2010-07-20 14:45:55.000 201 30794.50 72.33 43629.46 53396.82 2010-07-20 14:45:56.000 201 30794.48 72.33 43629.50 88888.00 2010-07-20 14:45:57.000 201 30794.48 72.33 43629.48 88888.00 2010-07-20 14:45:58.000 201 30794.47 72.36 43629.52 88888.00 2010-07-20 14:45:59.000 201 30794.50 72.37 43629.48 88888.00 2010-07-20 14:46:00.000 201 30794.51 72.37 43629.45 53396.83 2010-07-20 14:46:01.000 201 30794.49 72.36 43629.45 88888.00 2010-07-20 14:46:02.000 201 30794.49 72.39 43629.46 88888.00 2010-07-20 14:46:03.000 201 30794.46 72.36 43629.46 88888.00 2010-07-20 14:46:04.000 201 30794.42 72.36 43629.46 88888.00 2010-07-20 14:46:05.000 201 30794.41 72.39 43629.48 53396.79 2010-07-20 14:46:06.000 201 30794.43 72.34 43629.46 88888.00 2010-07-20 14:46:07.000 201 30794.47 72.31 43629.46 88888.00 2010-07-20 14:46:08.000 201 30794.46 72.35 43629.49 88888.00 2010-07-20 14:46:09.000 201 30794.47 72.38 43629.43 88888.00 2010-07-20 14:46:10.000 201 30794.46 72.41 43629.40 53396.79 2010-07-20 14:46:11.000 201 30794.46 72.40 43629.43 88888.00 2010-07-20 14:46:12.000 201 30794.46 72.37 43629.43 88888.00 2010-07-20 14:46:13.000 201 30794.47 72.35 43629.41 88888.00 2010-07-20 14:46:14.000 201 30794.47 72.36 43629.50 88888.00 2010-07-20 14:46:15.000 201 30794.48 72.37 43629.45 53396.77 2010-07-20 14:46:16.000 201 30794.50 72.30 43629.40 88888.00 2010-07-20 14:46:17.000 201 30794.49 72.37 43629.45 88888.00 2010-07-20 14:46:18.000 201 30794.49 72.38 43629.36 88888.00 2010-07-20 14:46:19.000 201 30794.51 72.33 43629.36 88888.00 2010-07-20 14:46:20.000 201 30794.53 72.33 43629.42 53396.79 2010-07-20 14:46:21.000 201 30794.52 72.33 43629.42 88888.00 2010-07-20 14:46:22.000 201 30794.51 72.32 43629.41 88888.00 2010-07-20 14:46:23.000 201 30794.51 72.33 43629.41 88888.00 2010-07-20 14:46:24.000 201 30794.50 72.35 43629.45 88888.00 2010-07-20 14:46:25.000 201 30794.47 72.36 43629.39 53396.75 2010-07-20 14:46:26.000 201 30794.41 72.31 43629.46 88888.00 2010-07-20 14:46:27.000 201 30794.44 72.38 43629.47 88888.00 2010-07-20 14:46:28.000 201 30794.48 72.41 43629.42 88888.00 2010-07-20 14:46:29.000 201 30794.49 72.36 43629.36 88888.00 2010-07-20 14:46:30.000 201 30794.47 72.34 43629.38 53396.77 2010-07-20 14:46:31.000 201 30794.43 72.38 43629.37 88888.00 2010-07-20 14:46:32.000 201 30794.45 72.38 43629.39 88888.00 2010-07-20 14:46:33.000 201 30794.42 72.39 43629.41 88888.00 2010-07-20 14:46:34.000 201 30794.44 72.41 43629.42 88888.00 2010-07-20 14:46:35.000 201 30794.46 72.35 43629.44 53396.77 2010-07-20 14:46:36.000 201 30794.45 72.34 43629.47 88888.00 2010-07-20 14:46:37.000 201 30794.46 72.34 43629.44 88888.00 2010-07-20 14:46:38.000 201 30794.50 72.33 43629.42 88888.00 2010-07-20 14:46:39.000 201 30794.48 72.33 43629.43 88888.00 2010-07-20 14:46:40.000 201 30794.46 72.35 43629.44 53396.75 2010-07-20 14:46:41.000 201 30794.46 72.42 43629.47 88888.00 2010-07-20 14:46:42.000 201 30794.45 72.41 43629.44 88888.00 2010-07-20 14:46:43.000 201 30794.45 72.42 43629.41 88888.00 2010-07-20 14:46:44.000 201 30794.45 72.42 43629.46 88888.00 2010-07-20 14:46:45.000 201 30794.47 72.41 43629.47 53396.77 2010-07-20 14:46:46.000 201 30794.48 72.41 43629.43 88888.00 2010-07-20 14:46:47.000 201 30794.47 72.46 43629.38 88888.00 2010-07-20 14:46:48.000 201 30794.48 72.47 43629.47 88888.00 2010-07-20 14:46:49.000 201 30794.48 72.44 43629.47 88888.00 2010-07-20 14:46:50.000 201 30794.45 72.42 43629.46 53396.75 2010-07-20 14:46:51.000 201 30794.42 72.41 43629.49 88888.00 2010-07-20 14:46:52.000 201 30794.41 72.41 43629.43 88888.00 2010-07-20 14:46:53.000 201 30794.42 72.44 43629.38 88888.00 2010-07-20 14:46:54.000 201 30794.44 72.43 43629.38 88888.00 2010-07-20 14:46:55.000 201 30794.42 72.41 43629.39 53396.73 2010-07-20 14:46:56.000 201 30794.46 72.42 43629.41 88888.00 2010-07-20 14:46:57.000 201 30794.45 72.47 43629.49 88888.00 2010-07-20 14:46:58.000 201 30794.39 72.46 43629.48 88888.00 2010-07-20 14:46:59.000 201 30794.41 72.41 43629.42 88888.00 2010-07-20 14:47:00.000 201 30794.43 72.41 43629.44 53396.74 2010-07-20 14:47:01.000 201 30794.42 72.40 43629.43 88888.00 2010-07-20 14:47:02.000 201 30794.38 72.38 43629.44 88888.00 2010-07-20 14:47:03.000 201 30794.41 72.37 43629.43 88888.00 2010-07-20 14:47:04.000 201 30794.42 72.36 43629.46 88888.00 2010-07-20 14:47:05.000 201 30794.29 72.31 43629.56 53396.72 2010-07-20 14:47:06.000 201 30794.39 72.43 43629.47 88888.00 2010-07-20 14:47:07.000 201 30794.41 72.44 43629.39 88888.00 2010-07-20 14:47:08.000 201 30794.41 72.46 43629.38 88888.00 2010-07-20 14:47:09.000 201 30794.44 72.48 43629.41 88888.00 2010-07-20 14:47:10.000 201 30794.40 72.48 43629.41 53396.73 2010-07-20 14:47:11.000 201 30794.36 72.45 43629.42 88888.00 2010-07-20 14:47:12.000 201 30794.37 72.44 43629.39 88888.00 2010-07-20 14:47:13.000 201 30794.39 72.43 43629.36 88888.00 2010-07-20 14:47:14.000 201 30794.37 72.41 43629.39 88888.00 2010-07-20 14:47:15.000 201 30794.38 72.45 43629.40 53396.70 2010-07-20 14:47:16.000 201 30794.39 72.45 43629.38 88888.00 2010-07-20 14:47:17.000 201 30794.43 72.44 43629.36 88888.00 2010-07-20 14:47:18.000 201 30794.39 72.45 43629.33 88888.00 2010-07-20 14:47:19.000 201 30794.37 72.45 43629.28 88888.00 2010-07-20 14:47:20.000 201 30794.38 72.43 43629.34 53396.73 2010-07-20 14:47:21.000 201 30794.37 72.48 43629.37 88888.00 2010-07-20 14:47:22.000 201 30794.39 72.50 43629.36 88888.00 2010-07-20 14:47:23.000 201 30794.40 72.47 43629.32 88888.00 2010-07-20 14:47:24.000 201 30794.38 72.46 43629.31 88888.00 2010-07-20 14:47:25.000 201 30794.37 72.46 43629.32 53396.72 2010-07-20 14:47:26.000 201 30794.37 72.44 43629.32 88888.00 2010-07-20 14:47:27.000 201 30794.37 72.42 43629.39 88888.00 2010-07-20 14:47:28.000 201 30794.42 72.45 43629.37 88888.00 2010-07-20 14:47:29.000 201 30794.43 72.45 43629.32 88888.00 2010-07-20 14:47:30.000 201 30794.40 72.46 43629.30 53396.73 2010-07-20 14:47:31.000 201 30794.40 72.47 43629.31 88888.00 2010-07-20 14:47:32.000 201 30794.39 72.47 43629.29 88888.00 2010-07-20 14:47:33.000 201 30794.40 72.46 43629.25 88888.00 2010-07-20 14:47:34.000 201 30794.38 72.45 43629.22 88888.00 2010-07-20 14:47:35.000 201 30794.39 72.44 43629.26 53396.68 2010-07-20 14:47:36.000 201 30794.39 72.46 43629.30 88888.00 2010-07-20 14:47:37.000 201 30794.36 72.47 43629.29 88888.00 2010-07-20 14:47:38.000 201 30794.36 72.48 43629.33 88888.00 2010-07-20 14:47:39.000 201 30794.35 72.49 43629.29 88888.00 2010-07-20 14:47:40.000 201 30794.35 72.49 43629.25 53396.68 2010-07-20 14:47:41.000 201 30794.35 72.47 43629.23 88888.00 2010-07-20 14:47:42.000 201 30794.34 72.48 43629.27 88888.00 2010-07-20 14:47:43.000 201 30794.32 72.50 43629.27 88888.00 2010-07-20 14:47:44.000 201 30794.31 72.46 43629.26 88888.00 2010-07-20 14:47:45.000 201 30794.36 72.47 43629.25 53396.68 2010-07-20 14:47:46.000 201 30794.36 72.47 43629.24 88888.00 2010-07-20 14:47:47.000 201 30794.37 72.51 43629.25 88888.00 2010-07-20 14:47:48.000 201 30794.36 72.53 43629.26 88888.00 2010-07-20 14:47:49.000 201 30794.35 72.48 43629.27 88888.00 2010-07-20 14:47:50.000 201 30794.34 72.45 43629.27 53396.70 2010-07-20 14:47:51.000 201 30794.35 72.49 43629.33 88888.00 2010-07-20 14:47:52.000 201 30794.34 72.52 43629.36 88888.00 2010-07-20 14:47:53.000 201 30794.35 72.47 43629.35 88888.00 2010-07-20 14:47:54.000 201 30794.33 72.48 43629.29 88888.00 2010-07-20 14:47:55.000 201 30794.32 72.44 43629.24 53396.65 2010-07-20 14:47:56.000 201 30794.31 72.44 43629.27 88888.00 2010-07-20 14:47:57.000 201 30794.33 72.48 43629.30 88888.00 2010-07-20 14:47:58.000 201 30794.29 72.47 43629.29 88888.00 2010-07-20 14:47:59.000 201 30794.31 72.50 43629.29 88888.00 2010-07-20 14:48:00.000 201 30794.36 72.48 43629.29 53396.64 2010-07-20 14:48:01.000 201 30794.33 72.47 43629.30 88888.00 2010-07-20 14:48:02.000 201 30794.34 72.46 43629.29 88888.00 2010-07-20 14:48:03.000 201 30794.31 72.46 43629.28 88888.00 2010-07-20 14:48:04.000 201 30794.34 72.44 43629.27 88888.00 2010-07-20 14:48:05.000 201 30794.36 72.42 43629.26 53396.59 2010-07-20 14:48:06.000 201 30794.38 72.39 43629.22 88888.00 2010-07-20 14:48:07.000 201 30794.35 72.39 43629.21 88888.00 2010-07-20 14:48:08.000 201 30794.32 72.42 43629.25 88888.00 2010-07-20 14:48:09.000 201 30794.34 72.46 43629.20 88888.00 2010-07-20 14:48:10.000 201 30794.30 72.42 43629.23 53396.63 2010-07-20 14:48:11.000 201 30794.33 72.47 43629.31 88888.00 2010-07-20 14:48:12.000 201 30794.31 72.48 43629.27 88888.00 2010-07-20 14:48:13.000 201 30794.31 72.44 43629.27 88888.00 2010-07-20 14:48:14.000 201 30794.33 72.44 43629.27 88888.00 2010-07-20 14:48:15.000 201 30794.35 72.42 43629.25 53396.61 2010-07-20 14:48:16.000 201 30794.33 72.43 43629.27 88888.00 2010-07-20 14:48:17.000 201 30794.32 72.44 43629.28 88888.00 2010-07-20 14:48:18.000 201 30794.32 72.46 43629.24 88888.00 2010-07-20 14:48:19.000 201 30794.30 72.45 43629.25 88888.00 2010-07-20 14:48:20.000 201 30794.30 72.46 43629.28 53396.62 2010-07-20 14:48:21.000 201 30794.31 72.47 43629.27 88888.00 2010-07-20 14:48:22.000 201 30794.32 72.47 43629.26 88888.00 2010-07-20 14:48:23.000 201 30794.34 72.52 43629.28 88888.00 2010-07-20 14:48:24.000 201 30794.33 72.53 43629.31 88888.00 2010-07-20 14:48:25.000 201 30794.34 72.54 43629.32 53396.64 2010-07-20 14:48:26.000 201 30794.35 72.53 43629.31 88888.00 2010-07-20 14:48:27.000 201 30794.34 72.54 43629.33 88888.00 2010-07-20 14:48:28.000 201 30794.33 72.52 43629.37 88888.00 2010-07-20 14:48:29.000 201 30794.36 72.47 43629.31 88888.00 2010-07-20 14:48:30.000 201 30794.33 72.52 43629.30 53396.61 2010-07-20 14:48:31.000 201 30794.34 72.55 43629.32 88888.00 2010-07-20 14:48:32.000 201 30794.34 72.54 43629.29 88888.00 2010-07-20 14:48:33.000 201 30794.33 72.50 43629.31 88888.00 2010-07-20 14:48:34.000 201 30794.35 72.47 43629.30 88888.00 2010-07-20 14:48:35.000 201 30794.36 72.42 43629.31 53396.60 2010-07-20 14:48:36.000 201 30794.34 72.44 43629.31 88888.00 2010-07-20 14:48:37.000 201 30794.32 72.48 43629.28 88888.00 2010-07-20 14:48:38.000 201 30794.36 72.47 43629.27 88888.00 2010-07-20 14:48:39.000 201 30794.35 72.46 43629.29 88888.00 2010-07-20 14:48:40.000 201 30794.35 72.46 43629.27 53396.58 2010-07-20 14:48:41.000 201 30794.33 72.44 43629.24 88888.00 2010-07-20 14:48:42.000 201 30794.34 72.48 43629.26 88888.00 2010-07-20 14:48:43.000 201 30794.31 72.48 43629.26 88888.00 2010-07-20 14:48:44.000 201 30794.30 72.50 43629.29 88888.00 2010-07-20 14:48:45.000 201 30794.31 72.49 43629.28 53396.59 2010-07-20 14:48:46.000 201 30794.32 72.46 43629.23 88888.00 2010-07-20 14:48:47.000 201 30794.36 72.48 43629.23 88888.00 2010-07-20 14:48:48.000 201 30794.37 72.47 43629.23 88888.00 2010-07-20 14:48:49.000 201 30794.34 72.48 43629.20 88888.00 2010-07-20 14:48:50.000 201 30794.30 72.51 43629.27 53396.60 2010-07-20 14:48:51.000 201 30794.31 72.46 43629.31 88888.00 2010-07-20 14:48:52.000 201 30794.30 72.48 43629.34 88888.00 2010-07-20 14:48:53.000 201 30794.30 72.47 43629.29 88888.00 2010-07-20 14:48:54.000 201 30794.32 72.49 43629.33 88888.00 2010-07-20 14:48:55.000 201 30794.34 72.48 43629.35 53396.59 2010-07-20 14:48:56.000 201 30794.32 72.50 43629.33 88888.00 2010-07-20 14:48:57.000 201 30794.33 72.48 43629.27 88888.00 2010-07-20 14:48:58.000 201 30794.32 72.48 43629.28 88888.00 2010-07-20 14:48:59.000 201 30794.31 72.47 43629.27 88888.00 2010-07-20 14:49:00.000 201 30794.28 72.50 43629.29 53396.55 2010-07-20 14:49:01.000 201 30794.28 72.52 43629.29 88888.00 2010-07-20 14:49:02.000 201 30794.26 72.46 43629.31 88888.00 2010-07-20 14:49:03.000 201 30794.20 72.40 43629.47 88888.00 2010-07-20 14:49:04.000 201 30794.30 72.48 43629.34 88888.00 2010-07-20 14:49:05.000 201 30794.30 72.48 43629.28 53396.53 2010-07-20 14:49:06.000 201 30794.29 72.50 43629.27 88888.00 2010-07-20 14:49:07.000 201 30794.28 72.49 43629.28 88888.00 2010-07-20 14:49:08.000 201 30794.28 72.48 43629.24 88888.00 2010-07-20 14:49:09.000 201 30794.26 72.46 43629.20 88888.00 2010-07-20 14:49:10.000 201 30794.26 72.50 43629.16 53396.52 2010-07-20 14:49:11.000 201 30794.26 72.52 43629.18 88888.00 2010-07-20 14:49:12.000 201 30794.29 72.50 43629.17 88888.00 2010-07-20 14:49:13.000 201 30794.31 72.50 43629.15 88888.00 2010-07-20 14:49:14.000 201 30794.30 72.48 43629.15 88888.00 2010-07-20 14:49:15.000 201 30794.25 72.48 43629.25 53396.51 2010-07-20 14:49:16.000 201 30794.23 72.50 43629.25 88888.00 2010-07-20 14:49:17.000 201 30794.24 72.50 43629.28 88888.00 2010-07-20 14:49:18.000 201 30794.22 72.51 43629.29 88888.00 2010-07-20 14:49:19.000 201 30794.24 72.50 43629.23 88888.00 2010-07-20 14:49:20.000 201 30794.22 72.46 43629.16 53396.49 2010-07-20 14:49:21.000 201 30794.24 72.46 43629.20 88888.00 2010-07-20 14:49:22.000 201 30794.26 72.46 43629.26 88888.00 2010-07-20 14:49:23.000 201 30794.27 72.45 43629.25 88888.00 2010-07-20 14:49:24.000 201 30794.24 72.43 43629.19 88888.00 2010-07-20 14:49:25.000 201 30794.23 72.44 43629.18 53396.47 2010-07-20 14:49:26.000 201 30794.21 72.43 43629.21 88888.00 2010-07-20 14:49:27.000 201 30794.20 72.40 43629.18 88888.00 2010-07-20 14:49:28.000 201 30794.19 72.46 43629.22 88888.00 2010-07-20 14:49:29.000 201 30794.21 72.46 43629.22 88888.00 2010-07-20 14:49:30.000 201 30794.16 72.42 43629.17 53396.43 2010-07-20 14:49:31.000 201 30794.13 72.41 43629.15 88888.00 2010-07-20 14:49:32.000 201 30794.14 72.43 43629.19 88888.00 2010-07-20 14:49:33.000 201 30794.13 72.44 43629.22 88888.00 2010-07-20 14:49:34.000 201 30794.12 72.43 43629.20 88888.00 2010-07-20 14:49:35.000 201 30794.15 72.43 43629.20 53396.40 2010-07-20 14:49:36.000 201 30794.21 72.47 43629.16 88888.00 2010-07-20 14:49:37.000 201 30794.12 72.43 43629.15 88888.00 2010-07-20 14:49:38.000 201 30794.10 72.40 43629.21 88888.00 2010-07-20 14:49:39.000 201 30794.09 72.40 43629.22 88888.00 2010-07-20 14:49:40.000 201 30794.09 72.38 43629.24 53396.39 2010-07-20 14:49:41.000 201 30794.09 72.34 43629.23 88888.00 2010-07-20 14:49:42.000 201 30794.06 72.33 43629.21 88888.00 2010-07-20 14:49:43.000 201 30794.05 72.37 43629.16 88888.00 2010-07-20 14:49:44.000 201 30794.04 72.38 43629.17 88888.00 2010-07-20 14:49:45.000 201 30794.01 72.35 43629.18 53396.33 2010-07-20 14:49:46.000 201 30794.01 72.36 43629.14 88888.00 2010-07-20 14:49:47.000 201 30794.02 72.35 43629.10 88888.00 2010-07-20 14:49:48.000 201 30793.99 72.37 43629.08 88888.00 2010-07-20 14:49:49.000 201 30793.98 72.37 43629.16 88888.00 2010-07-20 14:49:50.000 201 30793.98 72.38 43629.18 53396.30 2010-07-20 14:49:51.000 201 30794.03 72.39 43629.17 88888.00 2010-07-20 14:49:52.000 201 30794.01 72.38 43629.19 88888.00 2010-07-20 14:49:53.000 201 30793.99 72.38 43629.17 88888.00 2010-07-20 14:49:54.000 201 30793.96 72.33 43629.14 88888.00 2010-07-20 14:49:55.000 201 30793.95 72.32 43629.14 53396.27 2010-07-20 14:49:56.000 201 30793.95 72.32 43629.14 88888.00 2010-07-20 14:49:57.000 201 30793.95 72.35 43629.12 88888.00 2010-07-20 14:49:58.000 201 30793.96 72.35 43629.13 88888.00 2010-07-20 14:49:59.000 201 30793.93 72.35 43629.16 88888.00 2010-07-20 14:50:00.000 201 30793.90 72.35 43629.16 53396.24 2010-07-20 14:50:01.000 201 30793.90 72.35 43629.13 88888.00 2010-07-20 14:50:02.000 201 30793.93 72.35 43629.06 88888.00 2010-07-20 14:50:03.000 201 30793.94 72.35 43629.06 88888.00 2010-07-20 14:50:04.000 201 30793.90 72.34 43629.09 88888.00 2010-07-20 14:50:05.000 201 30793.86 72.31 43629.10 53396.21 2010-07-20 14:50:06.000 201 30793.87 72.31 43629.06 88888.00 2010-07-20 14:50:07.000 201 30793.86 72.26 43629.08 88888.00 2010-07-20 14:50:08.000 201 30793.86 72.27 43629.09 88888.00 2010-07-20 14:50:09.000 201 30793.84 72.32 43629.10 88888.00 2010-07-20 14:50:10.000 201 30793.83 72.33 43629.09 53396.17 2010-07-20 14:50:11.000 201 30793.84 72.31 43629.02 88888.00 2010-07-20 14:50:12.000 201 30793.84 72.32 43629.01 88888.00 2010-07-20 14:50:13.000 201 30793.84 72.31 43629.01 88888.00 2010-07-20 14:50:14.000 201 30793.82 72.29 43629.04 88888.00 2010-07-20 14:50:15.000 201 30793.80 72.31 43629.04 53396.13 2010-07-20 14:50:16.000 201 30793.75 72.28 43629.01 88888.00 2010-07-20 14:50:17.000 201 30793.74 72.30 43629.03 88888.00 2010-07-20 14:50:18.000 201 30793.76 72.32 43629.05 88888.00 2010-07-20 14:50:19.000 201 30793.76 72.30 43629.02 88888.00 2010-07-20 14:50:20.000 201 30793.74 72.32 43629.05 53396.09 2010-07-20 14:50:21.000 201 30793.72 72.34 43629.05 88888.00 2010-07-20 14:50:22.000 201 30793.71 72.35 43629.03 88888.00 2010-07-20 14:50:23.000 201 30793.70 72.34 43629.03 88888.00 2010-07-20 14:50:24.000 201 30793.67 72.33 43629.02 88888.00 2010-07-20 14:50:25.000 201 30793.67 72.34 43629.08 53396.07 2010-07-20 14:50:26.000 201 30793.66 72.34 43629.11 88888.00 2010-07-20 14:50:27.000 201 30793.63 72.36 43629.09 88888.00 2010-07-20 14:50:28.000 201 30793.62 72.33 43629.08 88888.00 2010-07-20 14:50:29.000 201 30793.63 72.35 43629.11 88888.00 2010-07-20 14:50:30.000 201 30793.60 72.37 43629.08 53396.04 2010-07-20 14:50:31.000 201 30793.61 72.35 43629.04 88888.00 2010-07-20 14:50:32.000 201 30793.60 72.33 43629.08 88888.00 2010-07-20 14:50:33.000 201 30793.56 72.35 43629.05 88888.00 2010-07-20 14:50:34.000 201 30793.55 72.36 43629.04 88888.00 2010-07-20 14:50:35.000 201 30793.53 72.34 43629.10 53396.00 2010-07-20 14:50:36.000 201 30793.50 72.34 43629.06 88888.00 2010-07-20 14:50:37.000 201 30793.52 72.35 43628.97 88888.00 2010-07-20 14:50:38.000 201 30793.52 72.38 43628.91 88888.00 2010-07-20 14:50:39.000 201 30793.50 72.38 43628.95 88888.00 2010-07-20 14:50:40.000 201 30793.48 72.37 43628.97 53395.93 2010-07-20 14:50:41.000 201 30793.45 72.36 43628.97 88888.00 2010-07-20 14:50:42.000 201 30793.46 72.38 43629.00 88888.00 2010-07-20 14:50:43.000 201 30793.45 72.36 43629.02 88888.00 2010-07-20 14:50:44.000 201 30793.41 72.36 43629.03 88888.00 2010-07-20 14:50:45.000 201 30793.41 72.34 43628.99 53395.90 2010-07-20 14:50:46.000 201 30793.40 72.40 43628.99 88888.00 2010-07-20 14:50:47.000 201 30793.45 72.42 43628.99 88888.00 2010-07-20 14:50:48.000 201 30793.43 72.40 43629.00 88888.00 2010-07-20 14:50:49.000 201 30793.36 72.38 43629.07 88888.00 2010-07-20 14:50:50.000 201 30793.41 72.43 43629.05 53395.83 2010-07-20 14:50:51.000 201 30793.40 72.46 43628.98 88888.00 2010-07-20 14:50:52.000 201 30793.34 72.47 43628.97 88888.00 2010-07-20 14:50:53.000 201 30793.33 72.46 43628.94 88888.00 2010-07-20 14:50:54.000 201 30793.33 72.46 43628.95 88888.00 2010-07-20 14:50:55.000 201 30793.29 72.50 43628.97 53395.79 2010-07-20 14:50:56.000 201 30793.24 72.50 43628.94 88888.00 2010-07-20 14:50:57.000 201 30793.22 72.47 43628.96 88888.00 2010-07-20 14:50:58.000 201 30793.22 72.52 43628.94 88888.00 2010-07-20 14:50:59.000 201 30793.19 72.55 43628.95 88888.00 2010-07-20 14:51:00.000 201 30793.15 72.60 43629.02 53395.70 2010-07-20 14:51:01.000 201 30793.17 72.60 43628.99 88888.00 2010-07-20 14:51:02.000 201 30793.16 72.58 43628.94 88888.00 2010-07-20 14:51:03.000 201 30793.11 72.58 43628.97 88888.00 2010-07-20 14:51:04.000 201 30793.10 72.58 43628.96 88888.00 2010-07-20 14:51:05.000 201 30793.06 72.58 43628.92 53395.65 2010-07-20 14:51:06.000 201 30793.05 72.60 43628.92 88888.00 2010-07-20 14:51:07.000 201 30793.03 72.60 43628.91 88888.00 2010-07-20 14:51:08.000 201 30793.03 72.62 43628.91 88888.00 2010-07-20 14:51:09.000 201 30793.04 72.61 43628.88 88888.00 2010-07-20 14:51:10.000 201 30793.04 72.64 43628.89 53395.59 2010-07-20 14:51:11.000 201 30793.00 72.65 43628.87 88888.00 2010-07-20 14:51:12.000 201 30792.99 72.67 43628.86 88888.00 2010-07-20 14:51:13.000 201 30792.99 72.66 43628.91 88888.00 2010-07-20 14:51:14.000 201 30792.97 72.64 43628.92 88888.00 2010-07-20 14:51:15.000 201 30792.95 72.64 43628.90 53395.54 2010-07-20 14:51:16.000 201 30792.95 72.67 43628.89 88888.00 2010-07-20 14:51:17.000 201 30792.93 72.71 43628.92 88888.00 2010-07-20 14:51:18.000 201 30792.92 72.72 43628.92 88888.00 2010-07-20 14:51:19.000 201 30792.90 72.76 43628.92 88888.00 2010-07-20 14:51:20.000 201 30792.85 72.73 43628.92 53395.46 2010-07-20 14:51:21.000 201 30792.81 72.70 43628.88 88888.00 2010-07-20 14:51:22.000 201 30792.81 72.71 43628.90 88888.00 2010-07-20 14:51:23.000 201 30792.79 72.72 43628.92 88888.00 2010-07-20 14:51:24.000 201 30792.77 72.73 43628.91 88888.00 2010-07-20 14:51:25.000 201 30792.75 72.71 43628.92 53395.38 2010-07-20 14:51:26.000 201 30792.71 72.74 43628.87 88888.00 2010-07-20 14:51:27.000 201 30792.70 72.75 43628.86 88888.00 2010-07-20 14:51:28.000 201 30792.69 72.78 43628.90 88888.00 2010-07-20 14:51:29.000 201 30792.69 72.78 43628.90 88888.00 2010-07-20 14:51:30.000 201 30792.66 72.76 43628.83 53395.28 2010-07-20 14:51:31.000 201 30792.61 72.75 43628.80 88888.00 2010-07-20 14:51:32.000 201 30792.59 72.75 43628.87 88888.00 2010-07-20 14:51:33.000 201 30792.58 72.79 43628.89 88888.00 2010-07-20 14:51:34.000 201 30792.61 72.78 43628.88 88888.00 2010-07-20 14:51:35.000 201 30792.56 72.78 43628.82 53395.19 2010-07-20 14:51:36.000 201 30792.50 72.78 43628.80 88888.00 2010-07-20 14:51:37.000 201 30792.48 72.83 43628.78 88888.00 2010-07-20 14:51:38.000 201 30792.46 72.85 43628.82 88888.00 2010-07-20 14:51:39.000 201 30792.41 72.85 43628.78 88888.00 2010-07-20 14:51:40.000 201 30792.39 72.83 43628.74 53395.10 2010-07-20 14:51:41.000 201 30792.37 72.81 43628.75 88888.00 2010-07-20 14:51:42.000 201 30792.33 72.81 43628.79 88888.00 2010-07-20 14:51:43.000 201 30792.31 72.83 43628.79 88888.00 2010-07-20 14:51:44.000 201 30792.29 72.84 43628.86 88888.00 2010-07-20 14:51:45.000 201 30792.25 72.86 43628.80 53395.00 2010-07-20 14:51:46.000 201 30792.21 72.86 43628.76 88888.00 2010-07-20 14:51:47.000 201 30792.19 72.88 43628.78 88888.00 2010-07-20 14:51:48.000 201 30792.17 72.90 43628.77 88888.00 2010-07-20 14:51:49.000 201 30792.13 72.85 43628.77 88888.00 2010-07-20 14:51:50.000 201 30792.15 72.87 43628.76 53394.93 2010-07-20 14:51:51.000 201 30792.14 72.95 43628.79 88888.00 2010-07-20 14:51:52.000 201 30792.12 72.97 43628.82 88888.00 2010-07-20 14:51:53.000 201 30792.05 72.92 43628.77 88888.00 2010-07-20 14:51:54.000 201 30791.99 72.94 43628.72 88888.00 2010-07-20 14:51:55.000 201 30792.00 72.95 43628.70 53394.77 2010-07-20 14:51:56.000 201 30791.95 72.97 43628.70 88888.00 2010-07-20 14:51:57.000 201 30791.90 73.00 43628.75 88888.00 2010-07-20 14:51:58.000 201 30791.86 73.00 43628.67 88888.00 2010-07-20 14:51:59.000 201 30791.88 72.98 43628.64 88888.00 2010-07-20 14:52:00.000 201 30791.81 73.01 43628.66 53394.64 2010-07-20 14:52:01.000 201 30791.78 73.00 43628.67 88888.00 2010-07-20 14:52:02.000 201 30791.76 72.98 43628.66 88888.00 2010-07-20 14:52:03.000 201 30791.72 72.99 43628.68 88888.00 2010-07-20 14:52:04.000 201 30791.65 72.97 43628.69 88888.00 2010-07-20 14:52:05.000 201 30791.64 72.95 43628.63 53394.55 2010-07-20 14:52:06.000 201 30791.59 72.99 43628.59 88888.00 2010-07-20 14:52:07.000 201 30791.54 73.00 43628.66 88888.00 2010-07-20 14:52:08.000 201 30791.52 73.03 43628.65 88888.00 2010-07-20 14:52:09.000 201 30791.48 73.03 43628.62 88888.00 2010-07-20 14:52:10.000 201 30791.47 73.03 43628.62 53394.45 2010-07-20 14:52:11.000 201 30791.44 73.02 43628.62 88888.00 2010-07-20 14:52:12.000 201 30791.42 73.02 43628.60 88888.00 2010-07-20 14:52:13.000 201 30791.38 73.03 43628.64 88888.00 2010-07-20 14:52:14.000 201 30791.36 73.02 43628.59 88888.00 2010-07-20 14:52:15.000 201 30791.35 73.05 43628.59 53394.35 2010-07-20 14:52:16.000 201 30791.33 73.05 43628.54 88888.00 2010-07-20 14:52:17.000 201 30791.30 73.08 43628.52 88888.00 2010-07-20 14:52:18.000 201 30791.32 73.13 43628.54 88888.00 2010-07-20 14:52:19.000 201 30791.26 73.09 43628.48 88888.00 2010-07-20 14:52:20.000 201 30791.22 73.07 43628.50 53394.23 2010-07-20 14:52:21.000 201 30791.22 73.04 43628.48 88888.00 2010-07-20 14:52:22.000 201 30791.20 73.05 43628.47 88888.00 2010-07-20 14:52:23.000 201 30791.17 73.07 43628.48 88888.00 2010-07-20 14:52:24.000 201 30791.12 73.06 43628.47 88888.00 2010-07-20 14:52:25.000 201 30791.12 73.05 43628.44 53394.08 2010-07-20 14:52:26.000 201 30791.07 73.06 43628.51 88888.00 2010-07-20 14:52:27.000 201 30791.04 73.04 43628.49 88888.00 2010-07-20 14:52:28.000 201 30791.00 73.01 43628.46 88888.00 2010-07-20 14:52:29.000 201 30790.97 73.01 43628.45 88888.00 2010-07-20 14:52:30.000 201 30790.92 73.00 43628.43 53394.01 2010-07-20 14:52:31.000 201 30790.93 72.98 43628.41 88888.00 2010-07-20 14:52:32.000 201 30790.88 72.97 43628.41 88888.00 2010-07-20 14:52:33.000 201 30790.84 72.98 43628.47 88888.00 2010-07-20 14:52:34.000 201 30790.85 72.97 43628.47 88888.00 2010-07-20 14:52:35.000 201 30790.82 72.95 43628.45 53393.88 2010-07-20 14:52:36.000 201 30790.76 72.93 43628.42 88888.00 2010-07-20 14:52:37.000 201 30790.73 72.91 43628.46 88888.00 2010-07-20 14:52:38.000 201 30790.72 72.92 43628.44 88888.00 2010-07-20 14:52:39.000 201 30790.70 72.93 43628.41 88888.00 2010-07-20 14:52:40.000 201 30790.64 72.94 43628.43 53393.75 2010-07-20 14:52:41.000 201 30790.61 72.95 43628.44 88888.00 2010-07-20 14:52:42.000 201 30790.56 72.98 43628.41 88888.00 2010-07-20 14:52:43.000 201 30790.52 72.99 43628.40 88888.00 2010-07-20 14:52:44.000 201 30790.51 73.03 43628.39 88888.00 2010-07-20 14:52:45.000 201 30790.46 73.01 43628.37 53393.62 2010-07-20 14:52:46.000 201 30790.47 73.01 43628.32 88888.00 2010-07-20 14:52:47.000 201 30790.43 73.06 43628.36 88888.00 2010-07-20 14:52:48.000 201 30790.39 73.05 43628.34 88888.00 2010-07-20 14:52:49.000 201 30790.34 72.97 43628.35 88888.00 2010-07-20 14:52:50.000 201 30790.26 72.95 43628.37 53393.50 2010-07-20 14:52:51.000 201 30790.28 72.99 43628.40 88888.00 2010-07-20 14:52:52.000 201 30790.24 72.98 43628.31 88888.00 2010-07-20 14:52:53.000 201 30790.22 72.98 43628.33 88888.00 2010-07-20 14:52:54.000 201 30790.21 72.95 43628.32 88888.00 2010-07-20 14:52:55.000 201 30790.16 72.97 43628.28 53393.44 2010-07-20 14:52:56.000 201 30790.14 72.96 43628.30 88888.00 2010-07-20 14:52:57.000 201 30790.14 72.98 43628.28 88888.00 2010-07-20 14:52:58.000 201 30790.08 72.97 43628.31 88888.00 2010-07-20 14:52:59.000 201 30790.05 72.95 43628.30 88888.00 2010-07-20 14:53:00.000 201 30790.02 72.95 43628.32 53393.29 2010-07-20 14:53:01.000 201 30789.99 72.95 43628.29 88888.00 2010-07-20 14:53:02.000 201 30789.95 72.93 43628.31 88888.00 2010-07-20 14:53:03.000 201 30789.94 72.96 43628.31 88888.00 2010-07-20 14:53:04.000 201 30789.91 72.97 43628.26 88888.00 2010-07-20 14:53:05.000 201 30789.89 72.93 43628.23 53393.14 2010-07-20 14:53:06.000 201 30789.85 72.91 43628.23 88888.00 2010-07-20 14:53:07.000 201 30789.83 72.92 43628.24 88888.00 2010-07-20 14:53:08.000 201 30789.81 72.95 43628.25 88888.00 2010-07-20 14:53:09.000 201 30789.77 72.95 43628.21 88888.00 2010-07-20 14:53:10.000 201 30789.72 72.95 43628.21 53393.06 2010-07-20 14:53:11.000 201 30789.69 72.93 43628.22 88888.00 2010-07-20 14:53:12.000 201 30789.66 72.89 43628.25 88888.00 2010-07-20 14:53:13.000 201 30789.62 72.91 43628.25 88888.00 2010-07-20 14:53:14.000 201 30789.62 72.94 43628.21 88888.00 2010-07-20 14:53:15.000 201 30789.59 72.91 43628.19 53392.96 2010-07-20 14:53:16.000 201 30789.58 72.90 43628.17 88888.00 2010-07-20 14:53:17.000 201 30789.55 72.92 43628.14 88888.00 2010-07-20 14:53:18.000 201 30789.53 72.89 43628.13 88888.00 2010-07-20 14:53:19.000 201 30789.49 72.89 43628.12 88888.00 2010-07-20 14:53:20.000 201 30789.48 72.91 43628.11 53392.89 2010-07-20 14:53:21.000 201 30789.45 72.92 43628.12 88888.00 2010-07-20 14:53:22.000 201 30789.47 72.97 43628.11 88888.00 2010-07-20 14:53:23.000 201 30789.43 72.98 43628.06 88888.00 2010-07-20 14:53:24.000 201 30789.38 72.89 43628.09 88888.00 2010-07-20 14:53:25.000 201 30789.40 72.91 43628.15 53392.73 2010-07-20 14:53:26.000 201 30789.39 72.92 43628.18 88888.00 2010-07-20 14:53:27.000 201 30789.36 72.94 43628.18 88888.00 2010-07-20 14:53:28.000 201 30789.33 72.93 43628.19 88888.00 2010-07-20 14:53:29.000 201 30789.30 72.93 43628.14 88888.00 2010-07-20 14:53:30.000 201 30789.26 72.91 43628.15 53392.71 2010-07-20 14:53:31.000 201 30789.24 72.92 43628.10 88888.00 2010-07-20 14:53:32.000 201 30789.21 72.95 43628.09 88888.00 2010-07-20 14:53:33.000 201 30789.22 72.92 43628.09 88888.00 2010-07-20 14:53:34.000 201 30789.18 72.94 43628.07 88888.00 2010-07-20 14:53:35.000 201 30789.16 72.94 43628.09 53392.68 2010-07-20 14:53:36.000 201 30789.17 72.95 43628.09 88888.00 2010-07-20 14:53:37.000 201 30789.16 72.96 43628.11 88888.00 2010-07-20 14:53:38.000 201 30789.15 72.94 43628.12 88888.00 2010-07-20 14:53:39.000 201 30789.11 72.96 43628.16 88888.00 2010-07-20 14:53:40.000 201 30789.12 72.97 43628.13 53392.64 2010-07-20 14:53:41.000 201 30789.09 72.99 43628.09 88888.00 2010-07-20 14:53:42.000 201 30789.07 73.03 43628.12 88888.00 2010-07-20 14:53:43.000 201 30789.08 73.00 43628.16 88888.00 2010-07-20 14:53:44.000 201 30789.07 73.03 43628.15 88888.00 2010-07-20 14:53:45.000 201 30789.05 73.00 43628.11 53392.56 2010-07-20 14:53:46.000 201 30789.04 72.99 43628.08 88888.00 2010-07-20 14:53:47.000 201 30789.02 73.02 43628.08 88888.00 2010-07-20 14:53:48.000 201 30789.00 73.01 43628.07 88888.00 2010-07-20 14:53:49.000 201 30789.00 73.04 43628.08 88888.00 2010-07-20 14:53:50.000 201 30788.93 73.06 43628.07 53392.53 2010-07-20 14:53:51.000 201 30788.90 73.06 43628.07 88888.00 2010-07-20 14:53:52.000 201 30788.93 73.02 43628.06 88888.00 2010-07-20 14:53:53.000 201 30788.93 73.04 43628.08 88888.00 2010-07-20 14:53:54.000 201 30788.90 73.07 43628.11 88888.00 2010-07-20 14:53:55.000 201 30788.90 73.06 43628.17 53392.49 2010-07-20 14:53:56.000 201 30788.88 73.08 43628.16 88888.00 2010-07-20 14:53:57.000 201 30788.87 73.10 43628.17 88888.00 2010-07-20 14:53:58.000 201 30788.86 73.11 43628.14 88888.00 2010-07-20 14:53:59.000 201 30788.87 73.13 43628.14 88888.00 2010-07-20 14:54:00.000 201 30788.90 73.15 43628.08 53392.46 2010-07-20 14:54:01.000 201 30788.86 73.12 43628.08 88888.00 2010-07-20 14:54:02.000 201 30788.86 73.11 43628.06 88888.00 2010-07-20 14:54:03.000 201 30788.83 73.15 43628.09 88888.00 2010-07-20 14:54:04.000 201 30788.84 73.13 43628.06 88888.00 2010-07-20 14:54:05.000 201 30788.82 73.16 43628.05 53392.44 2010-07-20 14:54:06.000 201 30788.79 73.21 43628.05 88888.00 2010-07-20 14:54:07.000 201 30788.77 73.19 43628.04 88888.00 2010-07-20 14:54:08.000 201 30788.76 73.16 43628.09 88888.00 2010-07-20 14:54:09.000 201 30788.75 73.14 43628.08 88888.00 2010-07-20 14:54:10.000 201 30788.74 73.10 43628.03 53392.33 2010-07-20 14:54:11.000 201 30788.74 73.14 43627.99 88888.00 2010-07-20 14:54:12.000 201 30788.71 73.15 43627.97 88888.00 2010-07-20 14:54:13.000 201 30788.67 73.19 43628.00 88888.00 2010-07-20 14:54:14.000 201 30788.65 73.21 43627.99 88888.00 2010-07-20 14:54:15.000 201 30788.65 73.20 43628.00 53392.28 2010-07-20 14:54:16.000 201 30788.62 73.17 43627.99 88888.00 2010-07-20 14:54:17.000 201 30788.60 73.17 43627.97 88888.00 2010-07-20 14:54:18.000 201 30788.55 73.14 43627.95 88888.00 2010-07-20 14:54:19.000 201 30788.51 73.09 43627.95 88888.00 2010-07-20 14:54:20.000 201 30788.46 73.09 43627.93 53392.16 2010-07-20 14:54:21.000 201 30788.43 73.08 43627.90 88888.00 2010-07-20 14:54:22.000 201 30788.38 73.06 43627.90 88888.00 2010-07-20 14:54:23.000 201 30788.37 73.06 43627.90 88888.00 2010-07-20 14:54:24.000 201 30788.31 73.02 43627.88 88888.00 2010-07-20 14:54:25.000 201 30788.27 72.99 43627.88 53391.99 2010-07-20 14:54:26.000 201 30788.21 72.98 43627.87 88888.00 2010-07-20 14:54:27.000 201 30788.15 73.04 43627.87 88888.00 2010-07-20 14:54:28.000 201 30788.11 73.00 43627.79 88888.00 2010-07-20 14:54:29.000 201 30788.06 72.99 43627.84 88888.00 2010-07-20 14:54:30.000 201 30788.05 72.97 43627.86 53391.83 2010-07-20 14:54:31.000 201 30787.99 72.95 43627.82 88888.00 2010-07-20 14:54:32.000 201 30787.99 72.90 43627.79 88888.00 2010-07-20 14:54:33.000 201 30787.96 72.87 43627.77 88888.00 2010-07-20 14:54:34.000 201 30787.92 72.87 43627.76 88888.00 2010-07-20 14:54:35.000 201 30787.87 72.83 43627.75 53391.64 2010-07-20 14:54:36.000 201 30787.80 72.84 43627.72 88888.00 2010-07-20 14:54:37.000 201 30787.74 72.81 43627.73 88888.00 2010-07-20 14:54:38.000 201 30787.71 72.80 43627.76 88888.00 2010-07-20 14:54:39.000 201 30787.67 72.81 43627.73 88888.00 2010-07-20 14:54:40.000 201 30787.61 72.72 43627.63 53391.49 2010-07-20 14:54:41.000 201 30787.59 72.67 43627.65 88888.00 2010-07-20 14:54:42.000 201 30787.58 72.67 43627.66 88888.00 2010-07-20 14:54:43.000 201 30787.57 72.68 43627.63 88888.00 2010-07-20 14:54:44.000 201 30787.54 72.65 43627.61 88888.00 2010-07-20 14:54:45.000 201 30787.52 72.60 43627.60 53391.36 2010-07-20 14:54:46.000 201 30787.50 72.60 43627.63 88888.00 2010-07-20 14:54:47.000 201 30787.49 72.61 43627.61 88888.00 2010-07-20 14:54:48.000 201 30787.46 72.57 43627.60 88888.00 2010-07-20 14:54:49.000 201 30787.45 72.58 43627.64 88888.00 2010-07-20 14:54:50.000 201 30787.44 72.59 43627.64 53391.27 2010-07-20 14:54:51.000 201 30787.42 72.56 43627.68 88888.00 2010-07-20 14:54:52.000 201 30787.42 72.53 43627.68 88888.00 2010-07-20 14:54:53.000 201 30787.36 72.52 43627.64 88888.00 2010-07-20 14:54:54.000 201 30787.33 72.52 43627.65 88888.00 2010-07-20 14:54:55.000 201 30787.30 72.53 43627.65 53391.16 2010-07-20 14:54:56.000 201 30787.29 72.51 43627.64 88888.00 2010-07-20 14:54:57.000 201 30787.27 72.45 43627.61 88888.00 2010-07-20 14:54:58.000 201 30787.25 72.43 43627.61 88888.00 2010-07-20 14:54:59.000 201 30787.22 72.44 43627.63 88888.00 2010-07-20 14:55:00.000 201 30787.17 72.41 43627.61 53391.09 2010-07-20 14:55:01.000 201 30787.15 72.40 43627.59 88888.00 2010-07-20 14:55:02.000 201 30787.13 72.44 43627.62 88888.00 2010-07-20 14:55:03.000 201 30787.08 72.40 43627.61 88888.00 2010-07-20 14:55:04.000 201 30787.06 72.39 43627.54 88888.00 2010-07-20 14:55:05.000 201 30787.02 72.34 43627.52 53391.00 2010-07-20 14:55:06.000 201 30786.98 72.33 43627.48 88888.00 2010-07-20 14:55:07.000 201 30786.96 72.32 43627.45 88888.00 2010-07-20 14:55:08.000 201 30786.93 72.30 43627.47 88888.00 2010-07-20 14:55:09.000 201 30786.88 72.27 43627.48 88888.00 2010-07-20 14:55:10.000 201 30786.90 72.27 43627.54 53390.90 2010-07-20 14:55:11.000 201 30786.88 72.26 43627.53 88888.00 2010-07-20 14:55:12.000 201 30786.87 72.25 43627.53 88888.00 2010-07-20 14:55:13.000 201 30786.85 72.27 43627.50 88888.00 2010-07-20 14:55:14.000 201 30786.81 72.26 43627.49 88888.00 2010-07-20 14:55:15.000 201 30786.75 72.25 43627.47 53390.85 2010-07-20 14:55:16.000 201 30786.75 72.17 43627.53 88888.00 2010-07-20 14:55:17.000 201 30786.76 72.16 43627.59 88888.00 2010-07-20 14:55:18.000 201 30786.78 72.19 43627.57 88888.00 2010-07-20 14:55:19.000 201 30786.78 72.19 43627.60 88888.00 2010-07-20 14:55:20.000 201 30786.75 72.20 43627.63 53390.81 2010-07-20 14:55:21.000 201 30786.70 72.19 43627.60 88888.00 2010-07-20 14:55:22.000 201 30786.71 72.18 43627.60 88888.00 2010-07-20 14:55:23.000 201 30786.71 72.19 43627.59 88888.00 2010-07-20 14:55:24.000 201 30786.71 72.21 43627.61 88888.00 2010-07-20 14:55:25.000 201 30786.68 72.23 43627.66 53390.77 2010-07-20 14:55:26.000 201 30786.67 72.25 43627.62 88888.00 2010-07-20 14:55:27.000 201 30786.70 72.25 43627.59 88888.00 2010-07-20 14:55:28.000 201 30786.71 72.24 43627.56 88888.00 2010-07-20 14:55:29.000 201 30786.72 72.25 43627.57 88888.00 2010-07-20 14:55:30.000 201 30786.70 72.26 43627.61 53390.76 2010-07-20 14:55:31.000 201 30786.70 72.23 43627.61 88888.00 2010-07-20 14:55:32.000 201 30786.72 72.20 43627.58 88888.00 2010-07-20 14:55:33.000 201 30786.74 72.21 43627.60 88888.00 2010-07-20 14:55:34.000 201 30786.74 72.24 43627.56 88888.00 2010-07-20 14:55:35.000 201 30786.72 72.27 43627.53 53390.75 2010-07-20 14:55:36.000 201 30786.72 72.26 43627.58 88888.00 2010-07-20 14:55:37.000 201 30786.75 72.25 43627.61 88888.00 2010-07-20 14:55:38.000 201 30786.75 72.29 43627.62 88888.00 2010-07-20 14:55:39.000 201 30786.74 72.27 43627.60 88888.00 2010-07-20 14:55:40.000 201 30786.74 72.29 43627.59 53390.83 2010-07-20 14:55:41.000 201 30786.72 72.31 43627.56 88888.00 2010-07-20 14:55:42.000 201 30786.73 72.33 43627.59 88888.00 2010-07-20 14:55:43.000 201 30786.76 72.33 43627.60 88888.00 2010-07-20 14:55:44.000 201 30786.74 72.32 43627.59 88888.00 2010-07-20 14:55:45.000 201 30786.73 72.33 43627.61 53390.84 2010-07-20 14:55:46.000 201 30786.73 72.36 43627.66 88888.00 2010-07-20 14:55:47.000 201 30786.76 72.40 43627.69 88888.00 2010-07-20 14:55:48.000 201 30786.76 72.40 43627.66 88888.00 2010-07-20 14:55:49.000 201 30786.72 72.38 43627.60 88888.00 2010-07-20 14:55:50.000 201 30786.76 72.42 43627.59 53390.83 2010-07-20 14:55:51.000 201 30786.75 72.45 43627.63 88888.00 2010-07-20 14:55:52.000 201 30786.76 72.45 43627.67 88888.00 2010-07-20 14:55:53.000 201 30786.78 72.42 43627.66 88888.00 2010-07-20 14:55:54.000 201 30786.76 72.39 43627.67 88888.00 2010-07-20 14:55:55.000 201 30786.77 72.40 43627.67 53390.87 2010-07-20 14:55:56.000 201 30786.74 72.43 43627.70 88888.00 2010-07-20 14:55:57.000 201 30786.74 72.48 43627.72 88888.00 2010-07-20 14:55:58.000 201 30786.72 72.50 43627.76 88888.00 2010-07-20 14:55:59.000 201 30786.69 72.54 43627.80 88888.00 2010-07-20 14:56:00.000 201 30786.72 72.54 43627.75 53390.92 2010-07-20 14:56:01.000 201 30786.74 72.49 43627.72 88888.00 2010-07-20 14:56:02.000 201 30786.74 72.50 43627.74 88888.00 2010-07-20 14:56:03.000 201 30786.74 72.50 43627.76 88888.00 2010-07-20 14:56:04.000 201 30786.76 72.50 43627.72 88888.00 2010-07-20 14:56:05.000 201 30786.74 72.50 43627.64 53390.91 2010-07-20 14:56:06.000 201 30786.74 72.53 43627.64 88888.00 2010-07-20 14:56:07.000 201 30786.78 72.57 43627.75 88888.00 2010-07-20 14:56:08.000 201 30786.79 72.59 43627.77 88888.00 2010-07-20 14:56:09.000 201 30786.75 72.60 43627.75 88888.00 2010-07-20 14:56:10.000 201 30786.75 72.57 43627.73 53390.92 2010-07-20 14:56:11.000 201 30786.74 72.62 43627.77 88888.00 2010-07-20 14:56:12.000 201 30786.78 72.61 43627.79 88888.00 2010-07-20 14:56:13.000 201 30786.78 72.65 43627.75 88888.00 2010-07-20 14:56:14.000 201 30786.77 72.65 43627.77 88888.00 2010-07-20 14:56:15.000 201 30786.78 72.64 43627.76 53390.93 2010-07-20 14:56:16.000 201 30786.80 72.64 43627.75 88888.00 2010-07-20 14:56:17.000 201 30786.79 72.65 43627.78 88888.00 2010-07-20 14:56:18.000 201 30786.80 72.62 43627.73 88888.00 2010-07-20 14:56:19.000 201 30786.79 72.61 43627.70 88888.00 2010-07-20 14:56:20.000 201 30786.76 72.61 43627.73 53390.96 2010-07-20 14:56:21.000 201 30786.76 72.63 43627.75 88888.00 2010-07-20 14:56:22.000 201 30786.81 72.60 43627.73 88888.00 2010-07-20 14:56:23.000 201 30786.84 72.59 43627.67 88888.00 2010-07-20 14:56:24.000 201 30786.81 72.56 43627.72 88888.00 2010-07-20 14:56:25.000 201 30786.84 72.56 43627.73 53390.95 2010-07-20 14:56:26.000 201 30786.85 72.54 43627.74 88888.00 2010-07-20 14:56:27.000 201 30786.83 72.53 43627.74 88888.00 2010-07-20 14:56:28.000 201 30786.85 72.52 43627.78 88888.00 2010-07-20 14:56:29.000 201 30786.87 72.52 43627.77 88888.00 2010-07-20 14:56:30.000 201 30786.86 72.51 43627.71 53391.00 2010-07-20 14:56:31.000 201 30786.86 72.49 43627.66 88888.00 2010-07-20 14:56:32.000 201 30786.89 72.48 43627.71 88888.00 2010-07-20 14:56:33.000 201 30786.90 72.49 43627.75 88888.00 2010-07-20 14:56:34.000 201 30786.91 72.47 43627.76 88888.00 2010-07-20 14:56:35.000 201 30786.90 72.48 43627.74 53391.02 2010-07-20 14:56:36.000 201 30786.90 72.44 43627.75 88888.00 2010-07-20 14:56:37.000 201 30786.90 72.44 43627.74 88888.00 2010-07-20 14:56:38.000 201 30786.90 72.43 43627.70 88888.00 2010-07-20 14:56:39.000 201 30786.95 72.42 43627.72 88888.00 2010-07-20 14:56:40.000 201 30786.96 72.40 43627.79 53391.08 2010-07-20 14:56:41.000 201 30786.98 72.37 43627.81 88888.00 2010-07-20 14:56:42.000 201 30786.94 72.31 43627.80 88888.00 2010-07-20 14:56:43.000 201 30786.94 72.35 43627.91 88888.00 2010-07-20 14:56:44.000 201 30787.05 72.41 43627.85 88888.00 2010-07-20 14:56:45.000 201 30787.06 72.37 43627.79 53391.16 2010-07-20 14:56:46.000 201 30787.08 72.35 43627.82 88888.00 2010-07-20 14:56:47.000 201 30787.10 72.39 43627.88 88888.00 2010-07-20 14:56:48.000 201 30787.13 72.38 43627.86 88888.00 2010-07-20 14:56:49.000 201 30787.14 72.35 43627.89 88888.00 2010-07-20 14:56:50.000 201 30787.18 72.31 43627.89 53391.22 2010-07-20 14:56:51.000 201 30787.17 72.25 43627.86 88888.00 2010-07-20 14:56:52.000 201 30787.16 72.28 43627.83 88888.00 2010-07-20 14:56:53.000 201 30787.15 72.27 43627.84 88888.00 2010-07-20 14:56:54.000 201 30787.19 72.25 43627.85 88888.00 2010-07-20 14:56:55.000 201 30787.23 72.28 43627.87 53391.30 2010-07-20 14:56:56.000 201 30787.26 72.27 43627.88 88888.00 2010-07-20 14:56:57.000 201 30787.27 72.25 43627.87 88888.00 2010-07-20 14:56:58.000 201 30787.33 72.21 43627.85 88888.00 2010-07-20 14:56:59.000 201 30787.33 72.18 43627.92 88888.00 2010-07-20 14:57:00.000 201 30787.35 72.15 43627.88 53391.33 2010-07-20 14:57:01.000 201 30787.38 72.19 43627.86 88888.00 2010-07-20 14:57:02.000 201 30787.39 72.23 43627.86 88888.00 2010-07-20 14:57:03.000 201 30787.38 72.18 43627.81 88888.00 2010-07-20 14:57:04.000 201 30787.40 72.18 43627.86 88888.00 2010-07-20 14:57:05.000 201 30787.43 72.16 43627.91 53391.44 2010-07-20 14:57:06.000 201 30787.42 72.10 43627.87 88888.00 2010-07-20 14:57:07.000 201 30787.46 72.06 43627.88 88888.00 2010-07-20 14:57:08.000 201 30787.52 72.09 43627.90 88888.00 2010-07-20 14:57:09.000 201 30787.54 72.12 43627.90 88888.00 2010-07-20 14:57:10.000 201 30787.54 72.10 43627.88 53391.48 2010-07-20 14:57:11.000 201 30787.58 72.12 43627.86 88888.00 2010-07-20 14:57:12.000 201 30787.64 72.10 43627.88 88888.00 2010-07-20 14:57:13.000 201 30787.64 72.10 43627.90 88888.00 2010-07-20 14:57:14.000 201 30787.67 72.07 43627.90 88888.00 2010-07-20 14:57:15.000 201 30787.69 72.06 43627.88 53391.55 2010-07-20 14:57:16.000 201 30787.69 72.04 43627.92 88888.00 2010-07-20 14:57:17.000 201 30787.72 72.04 43627.92 88888.00 2010-07-20 14:57:18.000 201 30787.73 72.04 43627.94 88888.00 2010-07-20 14:57:19.000 201 30787.75 72.01 43627.92 88888.00 2010-07-20 14:57:20.000 201 30787.79 71.99 43627.92 53391.68 2010-07-20 14:57:21.000 201 30787.77 71.99 43627.94 88888.00 2010-07-20 14:57:22.000 201 30787.76 71.96 43627.94 88888.00 2010-07-20 14:57:23.000 201 30787.79 71.98 43627.95 88888.00 2010-07-20 14:57:24.000 201 30787.82 71.97 43628.02 88888.00 2010-07-20 14:57:25.000 201 30787.84 71.97 43627.98 53391.75 2010-07-20 14:57:26.000 201 30787.86 71.96 43627.96 88888.00 2010-07-20 14:57:27.000 201 30787.86 71.96 43627.99 88888.00 2010-07-20 14:57:28.000 201 30787.91 71.97 43628.00 88888.00 2010-07-20 14:57:29.000 201 30787.95 71.92 43628.02 88888.00 2010-07-20 14:57:30.000 201 30787.92 71.87 43628.04 53391.86 2010-07-20 14:57:31.000 201 30787.99 71.89 43628.04 88888.00 2010-07-20 14:57:32.000 201 30788.01 71.90 43628.05 88888.00 2010-07-20 14:57:33.000 201 30788.01 71.88 43628.05 88888.00 2010-07-20 14:57:34.000 201 30788.01 71.90 43628.04 88888.00 2010-07-20 14:57:35.000 201 30788.04 71.91 43628.05 53391.93 2010-07-20 14:57:36.000 201 30788.08 71.90 43628.07 88888.00 2010-07-20 14:57:37.000 201 30788.10 71.89 43628.08 88888.00 2010-07-20 14:57:38.000 201 30788.10 71.91 43628.11 88888.00 2010-07-20 14:57:39.000 201 30788.13 71.88 43628.14 88888.00 2010-07-20 14:57:40.000 201 30788.17 71.83 43628.10 53392.02 2010-07-20 14:57:41.000 201 30788.19 71.82 43628.13 88888.00 2010-07-20 14:57:42.000 201 30788.20 71.84 43628.16 88888.00 2010-07-20 14:57:43.000 201 30788.24 71.85 43628.14 88888.00 2010-07-20 14:57:44.000 201 30788.28 71.81 43628.12 88888.00 2010-07-20 14:57:45.000 201 30788.27 71.73 43628.17 53392.13 2010-07-20 14:57:46.000 201 30788.28 71.78 43628.17 88888.00 2010-07-20 14:57:47.000 201 30788.29 71.77 43628.18 88888.00 2010-07-20 14:57:48.000 201 30788.33 71.79 43628.24 88888.00 2010-07-20 14:57:49.000 201 30788.36 71.81 43628.25 88888.00 2010-07-20 14:57:50.000 201 30788.34 71.81 43628.22 53392.25 2010-07-20 14:57:51.000 201 30788.37 71.79 43628.25 88888.00 2010-07-20 14:57:52.000 201 30788.41 71.77 43628.31 88888.00 2010-07-20 14:57:53.000 201 30788.43 71.76 43628.27 88888.00 2010-07-20 14:57:54.000 201 30788.47 71.78 43628.21 88888.00 2010-07-20 14:57:55.000 201 30788.48 71.75 43628.18 53392.35 2010-07-20 14:57:56.000 201 30788.47 71.73 43628.15 88888.00 2010-07-20 14:57:57.000 201 30788.46 71.74 43628.18 88888.00 2010-07-20 14:57:58.000 201 30788.48 71.76 43628.24 88888.00 2010-07-20 14:57:59.000 201 30788.51 71.77 43628.25 88888.00 2010-07-20 14:58:00.000 201 30788.56 71.80 43628.33 53392.40 2010-07-20 14:58:01.000 201 30788.59 71.83 43628.36 88888.00 2010-07-20 14:58:02.000 201 30788.64 71.83 43628.33 88888.00 2010-07-20 14:58:03.000 201 30788.67 71.86 43628.36 88888.00 2010-07-20 14:58:04.000 201 30788.68 71.90 43628.40 88888.00 2010-07-20 14:58:05.000 201 30788.75 71.88 43628.36 53392.53 2010-07-20 14:58:06.000 201 30788.81 71.87 43628.33 88888.00 2010-07-20 14:58:07.000 201 30788.81 71.88 43628.38 88888.00 2010-07-20 14:58:08.000 201 30788.80 71.86 43628.39 88888.00 2010-07-20 14:58:09.000 201 30788.78 71.88 43628.42 88888.00 2010-07-20 14:58:10.000 201 30788.81 71.88 43628.43 53392.63 2010-07-20 14:58:11.000 201 30788.83 71.92 43628.41 88888.00 2010-07-20 14:58:12.000 201 30788.85 71.97 43628.43 88888.00 2010-07-20 14:58:13.000 201 30788.86 71.99 43628.44 88888.00 2010-07-20 14:58:14.000 201 30788.90 72.00 43628.50 88888.00 2010-07-20 14:58:15.000 201 30788.93 71.98 43628.49 53392.80 2010-07-20 14:58:16.000 201 30788.98 72.00 43628.44 88888.00 2010-07-20 14:58:17.000 201 30789.01 72.06 43628.45 88888.00 2010-07-20 14:58:18.000 201 30789.08 72.10 43628.48 88888.00 2010-07-20 14:58:19.000 201 30789.10 72.08 43628.50 88888.00 2010-07-20 14:58:20.000 201 30789.13 72.09 43628.57 53392.92 2010-07-20 14:58:21.000 201 30789.20 72.12 43628.55 88888.00 2010-07-20 14:58:22.000 201 30789.21 72.14 43628.54 88888.00 2010-07-20 14:58:23.000 201 30789.20 72.16 43628.58 88888.00 2010-07-20 14:58:24.000 201 30789.23 72.19 43628.58 88888.00 2010-07-20 14:58:25.000 201 30789.29 72.19 43628.59 53393.04 2010-07-20 14:58:26.000 201 30789.33 72.17 43628.58 88888.00 2010-07-20 14:58:27.000 201 30789.37 72.21 43628.61 88888.00 2010-07-20 14:58:28.000 201 30789.40 72.26 43628.67 88888.00 2010-07-20 14:58:29.000 201 30789.43 72.25 43628.62 88888.00 2010-07-20 14:58:30.000 201 30789.43 72.30 43628.65 53393.19 2010-07-20 14:58:31.000 201 30789.47 72.36 43628.69 88888.00 2010-07-20 14:58:32.000 201 30789.50 72.39 43628.69 88888.00 2010-07-20 14:58:33.000 201 30789.49 72.41 43628.67 88888.00 2010-07-20 14:58:34.000 201 30789.52 72.44 43628.66 88888.00 2010-07-20 14:58:35.000 201 30789.57 72.44 43628.65 53393.28 2010-07-20 14:58:36.000 201 30789.58 72.43 43628.64 88888.00 2010-07-20 14:58:37.000 201 30789.59 72.47 43628.68 88888.00 2010-07-20 14:58:38.000 201 30789.62 72.51 43628.68 88888.00 2010-07-20 14:58:39.000 201 30789.65 72.55 43628.69 88888.00 2010-07-20 14:58:40.000 201 30789.63 72.57 43628.70 53393.37 2010-07-20 14:58:41.000 201 30789.65 72.57 43628.70 88888.00 2010-07-20 14:58:42.000 201 30789.60 72.57 43628.78 88888.00 2010-07-20 14:58:43.000 201 30789.64 72.65 43628.76 88888.00 2010-07-20 14:58:44.000 201 30789.71 72.71 43628.73 88888.00 2010-07-20 14:58:45.000 201 30789.74 72.71 43628.74 53393.53 2010-07-20 14:58:46.000 201 30789.71 72.75 43628.74 88888.00 2010-07-20 14:58:47.000 201 30789.76 72.80 43628.76 88888.00 2010-07-20 14:58:48.000 201 30789.76 72.81 43628.78 88888.00 2010-07-20 14:58:49.000 201 30789.74 72.82 43628.77 88888.00 2010-07-20 14:58:50.000 201 30789.76 72.82 43628.83 53393.51 2010-07-20 14:58:51.000 201 30789.80 72.86 43628.83 88888.00 2010-07-20 14:58:52.000 201 30789.83 72.90 43628.83 88888.00 2010-07-20 14:58:53.000 201 30789.82 72.89 43628.81 88888.00 2010-07-20 14:58:54.000 201 30789.83 72.88 43628.80 88888.00 2010-07-20 14:58:55.000 201 30789.82 72.93 43628.82 53393.57 2010-07-20 14:58:56.000 201 30789.83 72.97 43628.81 88888.00 2010-07-20 14:58:57.000 201 30789.89 72.98 43628.76 88888.00 2010-07-20 14:58:58.000 201 30789.84 72.98 43628.74 88888.00 2010-07-20 14:58:59.000 201 30789.83 72.96 43628.72 88888.00 2010-07-20 14:59:00.000 201 30789.83 73.01 43628.78 53393.59 2010-07-20 14:59:01.000 201 30789.85 73.02 43628.81 88888.00 2010-07-20 14:59:02.000 201 30789.87 73.04 43628.78 88888.00 2010-07-20 14:59:03.000 201 30789.90 73.05 43628.80 88888.00 2010-07-20 14:59:04.000 201 30789.87 73.09 43628.82 88888.00 2010-07-20 14:59:05.000 201 30789.88 73.11 43628.77 53393.62 2010-07-20 14:59:06.000 201 30789.88 73.11 43628.71 88888.00 2010-07-20 14:59:07.000 201 30789.87 73.12 43628.81 88888.00 2010-07-20 14:59:08.000 201 30789.90 73.14 43628.85 88888.00 2010-07-20 14:59:09.000 201 30789.88 73.17 43628.85 88888.00 2010-07-20 14:59:10.000 201 30789.87 73.20 43628.81 53393.63 2010-07-20 14:59:11.000 201 30789.89 73.17 43628.72 88888.00 2010-07-20 14:59:12.000 201 30789.89 73.16 43628.73 88888.00 2010-07-20 14:59:13.000 201 30789.90 73.18 43628.81 88888.00 2010-07-20 14:59:14.000 201 30789.90 73.19 43628.81 88888.00 2010-07-20 14:59:15.000 201 30789.92 73.25 43628.76 53393.65 2010-07-20 14:59:16.000 201 30789.96 73.26 43628.73 88888.00 2010-07-20 14:59:17.000 201 30789.94 73.28 43628.74 88888.00 2010-07-20 14:59:18.000 201 30789.95 73.28 43628.83 88888.00 2010-07-20 14:59:19.000 201 30789.95 73.33 43628.83 88888.00 2010-07-20 14:59:20.000 201 30789.94 73.34 43628.79 53393.65 2010-07-20 14:59:21.000 201 30789.94 73.33 43628.75 88888.00 2010-07-20 14:59:22.000 201 30789.97 73.34 43628.78 88888.00 2010-07-20 14:59:23.000 201 30789.94 73.36 43628.81 88888.00 2010-07-20 14:59:24.000 201 30789.94 73.36 43628.82 88888.00 2010-07-20 14:59:25.000 201 30789.96 73.40 43628.87 53393.68 2010-07-20 14:59:26.000 201 30789.95 73.42 43628.85 88888.00 2010-07-20 14:59:27.000 201 30789.89 73.34 43628.90 88888.00 2010-07-20 14:59:28.000 201 30789.99 73.43 43628.86 88888.00 2010-07-20 14:59:29.000 201 30790.01 73.47 43628.82 88888.00 2010-07-20 14:59:30.000 201 30789.99 73.52 43628.84 53393.78 2010-07-20 14:59:31.000 201 30789.99 73.59 43628.91 88888.00 2010-07-20 14:59:32.000 201 30790.00 73.57 43628.90 88888.00 2010-07-20 14:59:33.000 201 30789.98 73.55 43628.86 88888.00 2010-07-20 14:59:34.000 201 30789.99 73.54 43628.85 88888.00 2010-07-20 14:59:35.000 201 30789.99 73.55 43628.86 53393.70 2010-07-20 14:59:36.000 201 30789.96 73.54 43628.85 88888.00 2010-07-20 14:59:37.000 201 30789.96 73.56 43628.84 88888.00 2010-07-20 14:59:38.000 201 30789.96 73.56 43628.85 88888.00 2010-07-20 14:59:39.000 201 30789.91 73.53 43628.88 88888.00 2010-07-20 14:59:40.000 201 30789.97 73.58 43628.83 53393.72 2010-07-20 14:59:41.000 201 30789.98 73.61 43628.86 88888.00 2010-07-20 14:59:42.000 201 30790.01 73.60 43628.86 88888.00 2010-07-20 14:59:43.000 201 30790.01 73.61 43628.86 88888.00 2010-07-20 14:59:44.000 201 30790.00 73.60 43628.88 88888.00 2010-07-20 14:59:45.000 201 30790.01 73.58 43628.91 53393.72 2010-07-20 14:59:46.000 201 30790.02 73.59 43628.94 88888.00 2010-07-20 14:59:47.000 201 30790.01 73.58 43628.97 88888.00 2010-07-20 14:59:48.000 201 30790.02 73.59 43629.04 88888.00 2010-07-20 14:59:49.000 201 30790.04 73.63 43628.99 88888.00 2010-07-20 14:59:50.000 201 30790.03 73.58 43628.93 53393.78 2010-07-20 14:59:51.000 201 30790.04 73.60 43628.89 88888.00 2010-07-20 14:59:52.000 201 30790.01 73.62 43628.91 88888.00 2010-07-20 14:59:53.000 201 30790.01 73.63 43628.92 88888.00 2010-07-20 14:59:54.000 201 30790.02 73.64 43628.93 88888.00 2010-07-20 14:59:55.000 201 30790.02 73.66 43628.90 53393.71 2010-07-20 14:59:56.000 201 30790.03 73.70 43628.89 88888.00 2010-07-20 14:59:57.000 201 30790.00 73.69 43628.90 88888.00 2010-07-20 14:59:58.000 201 30789.98 73.69 43628.88 88888.00 2010-07-20 14:59:59.000 201 30789.99 73.72 43628.84 88888.00 2010-07-20 15:00:00.000 201 30789.97 73.68 43628.86 53393.69 2010-07-20 15:00:01.000 201 30789.95 73.66 43628.84 88888.00 2010-07-20 15:00:02.000 201 30789.96 73.68 43628.85 88888.00 2010-07-20 15:00:03.000 201 30789.98 73.71 43628.85 88888.00 2010-07-20 15:00:04.000 201 30789.96 73.73 43628.85 88888.00 2010-07-20 15:00:05.000 201 30789.93 73.76 43628.85 53393.70 2010-07-20 15:00:06.000 201 30789.97 73.76 43628.84 88888.00 2010-07-20 15:00:07.000 201 30789.97 73.75 43628.83 88888.00 2010-07-20 15:00:08.000 201 30789.95 73.76 43628.87 88888.00 2010-07-20 15:00:09.000 201 30789.97 73.77 43628.86 88888.00 2010-07-20 15:00:10.000 201 30789.98 73.83 43628.83 53393.72 2010-07-20 15:00:11.000 201 30790.00 73.82 43628.83 88888.00 2010-07-20 15:00:12.000 201 30789.98 73.81 43628.83 88888.00 2010-07-20 15:00:13.000 201 30789.98 73.79 43628.82 88888.00 2010-07-20 15:00:14.000 201 30789.97 73.80 43628.85 88888.00 2010-07-20 15:00:15.000 201 30790.01 73.82 43628.88 53393.69 2010-07-20 15:00:16.000 201 30789.99 73.81 43628.87 88888.00 2010-07-20 15:00:17.000 201 30790.00 73.86 43628.86 88888.00 2010-07-20 15:00:18.000 201 30789.98 73.86 43628.84 88888.00 2010-07-20 15:00:19.000 201 30789.91 73.81 43628.89 88888.00 2010-07-20 15:00:20.000 201 30789.94 73.82 43628.86 53393.68 2010-07-20 15:00:21.000 201 30789.97 73.79 43628.86 88888.00 2010-07-20 15:00:22.000 201 30789.79 73.60 43628.89 88888.00 2010-07-20 15:00:23.000 201 30789.76 73.55 43628.92 88888.00 2010-07-20 15:00:24.000 201 30789.74 73.51 43628.92 88888.00 2010-07-20 15:00:25.000 201 30789.79 73.53 43628.95 53393.59 2010-07-20 15:00:26.000 201 30789.90 73.67 43628.88 88888.00 2010-07-20 15:00:27.000 201 30790.00 73.80 43628.80 88888.00 2010-07-20 15:00:28.000 201 30789.97 73.77 43628.78 88888.00 2010-07-20 15:00:29.000 201 30789.79 73.60 43628.87 88888.00 2010-07-20 15:00:30.000 201 30789.75 73.59 43628.86 53393.68 2010-07-20 15:00:31.000 201 30789.74 73.61 43628.84 88888.00 2010-07-20 15:00:32.000 201 30789.74 73.61 43628.89 88888.00 2010-07-20 15:00:33.000 201 30789.86 73.72 43628.84 88888.00 2010-07-20 15:00:34.000 201 30789.99 73.86 43628.76 88888.00 2010-07-20 15:00:35.000 201 30789.95 73.84 43628.78 53393.58 2010-07-20 15:00:36.000 201 30789.97 73.88 43628.78 88888.00 2010-07-20 15:00:37.000 201 30790.01 73.88 43628.75 88888.00 2010-07-20 15:00:38.000 201 30790.00 73.88 43628.78 88888.00 2010-07-20 15:00:39.000 201 30789.96 73.92 43628.78 88888.00 2010-07-20 15:00:40.000 201 30789.97 73.93 43628.78 53393.66 2010-07-20 15:00:41.000 201 30789.94 73.92 43628.79 88888.00 2010-07-20 15:00:42.000 201 30789.95 73.92 43628.76 88888.00 2010-07-20 15:00:43.000 201 30790.00 73.92 43628.79 88888.00 2010-07-20 15:00:44.000 201 30790.02 73.89 43628.82 88888.00 2010-07-20 15:00:45.000 201 30790.02 73.88 43628.77 53393.65 2010-07-20 15:00:46.000 201 30790.04 73.87 43628.75 88888.00 2010-07-20 15:00:47.000 201 30790.01 73.86 43628.75 88888.00 2010-07-20 15:00:48.000 201 30790.00 73.87 43628.81 88888.00 2010-07-20 15:00:49.000 201 30789.99 73.90 43628.87 88888.00 2010-07-20 15:00:50.000 201 30790.02 73.88 43628.89 53393.68 2010-07-20 15:00:51.000 201 30790.03 73.84 43628.85 88888.00 2010-07-20 15:00:52.000 201 30790.03 73.84 43628.86 88888.00 2010-07-20 15:00:53.000 201 30790.06 73.83 43628.87 88888.00 2010-07-20 15:00:54.000 201 30790.08 73.84 43628.83 88888.00 2010-07-20 15:00:55.000 201 30790.07 73.84 43628.81 53393.69 2010-07-20 15:00:56.000 201 30790.06 73.83 43628.87 88888.00 2010-07-20 15:00:57.000 201 30790.04 73.83 43628.88 88888.00 2010-07-20 15:00:58.000 201 30790.07 73.81 43628.85 88888.00 2010-07-20 15:00:59.000 201 30790.07 73.81 43628.87 88888.00 2010-07-20 15:01:00.000 201 30790.06 73.85 43628.86 53393.71 2010-07-20 15:01:01.000 201 30790.07 73.84 43628.83 88888.00 2010-07-20 15:01:02.000 201 30790.06 73.84 43628.81 88888.00 2010-07-20 15:01:03.000 201 30790.04 73.85 43628.78 88888.00 2010-07-20 15:01:04.000 201 30790.02 73.85 43628.78 88888.00 2010-07-20 15:01:05.000 201 30790.04 73.85 43628.82 53393.70 2010-07-20 15:01:06.000 201 30790.05 73.84 43628.84 88888.00 2010-07-20 15:01:07.000 201 30790.02 73.83 43628.84 88888.00 2010-07-20 15:01:08.000 201 30790.04 73.81 43628.81 88888.00 2010-07-20 15:01:09.000 201 30790.05 73.77 43628.82 88888.00 2010-07-20 15:01:10.000 201 30790.09 73.75 43628.82 53393.67 2010-07-20 15:01:11.000 201 30790.06 73.77 43628.81 88888.00 2010-07-20 15:01:12.000 201 30790.06 73.76 43628.80 88888.00 2010-07-20 15:01:13.000 201 30790.06 73.74 43628.80 88888.00 2010-07-20 15:01:14.000 201 30790.04 73.72 43628.78 88888.00 2010-07-20 15:01:15.000 201 30790.04 73.70 43628.73 53393.67 2010-07-20 15:01:16.000 201 30790.03 73.66 43628.68 88888.00 2010-07-20 15:01:17.000 201 30790.03 73.69 43628.74 88888.00 2010-07-20 15:01:18.000 201 30790.02 73.68 43628.77 88888.00 2010-07-20 15:01:19.000 201 30790.01 73.66 43628.75 88888.00 2010-07-20 15:01:20.000 201 30790.02 73.65 43628.79 53393.65 2010-07-20 15:01:21.000 201 30790.05 73.65 43628.82 88888.00 2010-07-20 15:01:22.000 201 30790.04 73.62 43628.80 88888.00 2010-07-20 15:01:23.000 201 30789.88 73.46 43628.85 88888.00 2010-07-20 15:01:24.000 201 30789.81 73.36 43628.86 88888.00 2010-07-20 15:01:25.000 201 30790.00 73.56 43628.79 53393.65 2010-07-20 15:01:26.000 201 30790.24 73.82 43628.70 88888.00 2010-07-20 15:01:27.000 201 30790.23 73.81 43628.69 88888.00 2010-07-20 15:01:28.000 201 30789.99 73.51 43628.84 88888.00 2010-07-20 15:01:29.000 201 30789.79 73.29 43628.91 88888.00 2010-07-20 15:01:30.000 201 30789.85 73.36 43628.90 53393.65 2010-07-20 15:01:31.000 201 30790.16 73.67 43628.71 88888.00 2010-07-20 15:01:32.000 201 30790.26 73.75 43628.65 88888.00 2010-07-20 15:01:33.000 201 30790.15 73.66 43628.69 88888.00 2010-07-20 15:01:34.000 201 30789.86 73.33 43628.84 88888.00 2010-07-20 15:01:35.000 201 30789.81 73.19 43628.91 53393.71 2010-07-20 15:01:36.000 201 30789.96 73.39 43628.88 88888.00 2010-07-20 15:01:37.000 201 30790.29 73.69 43628.71 88888.00 2010-07-20 15:01:38.000 201 30790.31 73.69 43628.71 88888.00 2010-07-20 15:01:39.000 201 30790.17 73.55 43628.80 88888.00 2010-07-20 15:01:40.000 201 30790.08 73.44 43628.79 53393.75 2010-07-20 15:01:41.000 201 30790.08 73.40 43628.79 88888.00 2010-07-20 15:01:42.000 201 30790.10 73.42 43628.76 88888.00 2010-07-20 15:01:43.000 201 30790.11 73.43 43628.79 88888.00 2010-07-20 15:01:44.000 201 30790.10 73.42 43628.81 88888.00 2010-07-20 15:01:45.000 201 30790.09 73.42 43628.79 53393.72 2010-07-20 15:01:46.000 201 30790.11 73.40 43628.76 88888.00 2010-07-20 15:01:47.000 201 30790.13 73.40 43628.79 88888.00 2010-07-20 15:01:48.000 201 30790.12 73.42 43628.78 88888.00 2010-07-20 15:01:49.000 201 30790.11 73.44 43628.83 88888.00 2010-07-20 15:01:50.000 201 30790.14 73.42 43628.82 53393.78 2010-07-20 15:01:51.000 201 30790.15 73.42 43628.83 88888.00 2010-07-20 15:01:52.000 201 30790.16 73.41 43628.87 88888.00 2010-07-20 15:01:53.000 201 30790.17 73.42 43628.85 88888.00 2010-07-20 15:01:54.000 201 30790.18 73.38 43628.84 88888.00 2010-07-20 15:01:55.000 201 30790.18 73.37 43628.83 53393.80 2010-07-20 15:01:56.000 201 30790.21 73.37 43628.84 88888.00 2010-07-20 15:01:57.000 201 30790.21 73.33 43628.85 88888.00 2010-07-20 15:01:58.000 201 30790.26 73.32 43628.82 88888.00 2010-07-20 15:01:59.000 201 30790.27 73.35 43628.82 88888.00 2010-07-20 15:02:00.000 201 30790.27 73.33 43628.85 53393.86 2010-07-20 15:02:01.000 201 30790.29 73.34 43628.87 88888.00 2010-07-20 15:02:02.000 201 30790.26 73.36 43628.86 88888.00 2010-07-20 15:02:03.000 201 30790.24 73.36 43628.82 88888.00 2010-07-20 15:02:04.000 201 30790.28 73.32 43628.76 88888.00 2010-07-20 15:02:05.000 201 30790.31 73.30 43628.85 53393.91 2010-07-20 15:02:06.000 201 30790.33 73.34 43628.88 88888.00 2010-07-20 15:02:07.000 201 30790.33 73.30 43628.81 88888.00 2010-07-20 15:02:08.000 201 30790.36 73.31 43628.81 88888.00 2010-07-20 15:02:09.000 201 30790.35 73.33 43628.80 88888.00 2010-07-20 15:02:10.000 201 30790.39 73.35 43628.84 53393.94 2010-07-20 15:02:11.000 201 30790.38 73.32 43628.84 88888.00 2010-07-20 15:02:12.000 201 30790.38 73.31 43628.88 88888.00 2010-07-20 15:02:13.000 201 30790.36 73.30 43628.96 88888.00 2010-07-20 15:02:14.000 201 30790.37 73.28 43629.00 88888.00 2010-07-20 15:02:15.000 201 30790.43 73.31 43628.95 53393.98 2010-07-20 15:02:16.000 201 30790.45 73.33 43628.94 88888.00 2010-07-20 15:02:17.000 201 30790.46 73.34 43628.93 88888.00 2010-07-20 15:02:18.000 201 30790.42 73.33 43628.93 88888.00 2010-07-20 15:02:19.000 201 30790.45 73.30 43628.96 88888.00 2010-07-20 15:02:20.000 201 30790.45 73.30 43628.95 53394.02 2010-07-20 15:02:21.000 201 30790.44 73.31 43628.93 88888.00 2010-07-20 15:02:22.000 201 30790.38 73.24 43628.96 88888.00 2010-07-20 15:02:23.000 201 30790.20 73.02 43629.08 88888.00 2010-07-20 15:02:24.000 201 30790.31 73.10 43629.04 88888.00 2010-07-20 15:02:25.000 201 30790.65 73.42 43628.88 53393.99 2010-07-20 15:02:26.000 201 30790.75 73.52 43628.84 88888.00 2010-07-20 15:02:27.000 201 30790.67 73.43 43628.85 88888.00 2010-07-20 15:02:28.000 201 30790.40 73.11 43628.92 88888.00 2010-07-20 15:02:29.000 201 30790.37 73.08 43628.95 88888.00 2010-07-20 15:02:30.000 201 30790.54 73.24 43628.86 53394.10 2010-07-20 15:02:31.000 201 30790.82 73.53 43628.72 88888.00 2010-07-20 15:02:32.000 201 30790.82 73.53 43628.78 88888.00 2010-07-20 15:02:33.000 201 30790.64 73.20 43628.97 88888.00 2010-07-20 15:02:34.000 201 30790.43 72.97 43629.13 88888.00 2010-07-20 15:02:35.000 201 30790.47 73.08 43629.12 53394.21 2010-07-20 15:02:36.000 201 30790.75 73.42 43628.91 88888.00 2010-07-20 15:02:37.000 201 30790.89 73.57 43628.88 88888.00 2010-07-20 15:02:38.000 201 30790.87 73.51 43628.87 88888.00 2010-07-20 15:02:39.000 201 30790.73 73.36 43628.95 88888.00 2010-07-20 15:02:40.000 201 30790.72 73.35 43628.99 53394.30 2010-07-20 15:02:41.000 201 30790.71 73.38 43629.03 88888.00 2010-07-20 15:02:42.000 201 30790.73 73.39 43629.01 88888.00 2010-07-20 15:02:43.000 201 30790.74 73.34 43629.00 88888.00 2010-07-20 15:02:44.000 201 30790.78 73.31 43628.96 88888.00 2010-07-20 15:02:45.000 201 30790.75 73.33 43628.97 53394.25 2010-07-20 15:02:46.000 201 30790.76 73.34 43629.01 88888.00 2010-07-20 15:02:47.000 201 30790.79 73.32 43629.01 88888.00 2010-07-20 15:02:48.000 201 30790.82 73.34 43629.07 88888.00 2010-07-20 15:02:49.000 201 30790.81 73.34 43629.07 88888.00 2010-07-20 15:02:50.000 201 30790.79 73.29 43629.07 53394.34 2010-07-20 15:02:51.000 201 30790.83 73.29 43629.06 88888.00 2010-07-20 15:02:52.000 201 30790.83 73.30 43629.07 88888.00 2010-07-20 15:02:53.000 201 30790.83 73.27 43629.08 88888.00 2010-07-20 15:02:54.000 201 30790.83 73.25 43629.08 88888.00 2010-07-20 15:02:55.000 201 30790.85 73.27 43629.07 53394.36 2010-07-20 15:02:56.000 201 30790.88 73.25 43629.03 88888.00 2010-07-20 15:02:57.000 201 30790.87 73.25 43629.03 88888.00 2010-07-20 15:02:58.000 201 30790.87 73.25 43629.08 88888.00 2010-07-20 15:02:59.000 201 30790.86 73.25 43629.06 88888.00 2010-07-20 15:03:00.000 201 30790.85 73.27 43629.04 53394.35 2010-07-20 15:03:01.000 201 30790.85 73.26 43629.04 88888.00 2010-07-20 15:03:02.000 201 30790.87 73.26 43629.05 88888.00 2010-07-20 15:03:03.000 201 30790.92 73.25 43629.03 88888.00 2010-07-20 15:03:04.000 201 30790.91 73.27 43629.01 88888.00 2010-07-20 15:03:05.000 201 30790.88 73.31 43629.01 53394.36 2010-07-20 15:03:06.000 201 30790.84 73.29 43628.98 88888.00 2010-07-20 15:03:07.000 201 30790.86 73.26 43629.04 88888.00 2010-07-20 15:03:08.000 201 30790.89 73.25 43629.04 88888.00 2010-07-20 15:03:09.000 201 30790.89 73.29 43629.01 88888.00 2010-07-20 15:03:10.000 201 30790.87 73.28 43628.99 53394.34 2010-07-20 15:03:11.000 201 30790.88 73.27 43629.01 88888.00 2010-07-20 15:03:12.000 201 30790.86 73.25 43629.01 88888.00 2010-07-20 15:03:13.000 201 30790.87 73.24 43629.00 88888.00 2010-07-20 15:03:14.000 201 30790.83 73.25 43628.99 88888.00 2010-07-20 15:03:15.000 201 30790.86 73.24 43628.93 53394.34 2010-07-20 15:03:16.000 201 30790.87 73.26 43628.90 88888.00 2010-07-20 15:03:17.000 201 30790.84 73.21 43628.92 88888.00 2010-07-20 15:03:18.000 201 30790.83 73.23 43628.93 88888.00 2010-07-20 15:03:19.000 201 30790.82 73.21 43628.96 88888.00 2010-07-20 15:03:20.000 201 30790.81 73.21 43629.00 53394.30 2010-07-20 15:03:21.000 201 30790.81 73.16 43628.98 88888.00 2010-07-20 15:03:22.000 201 30790.65 73.01 43629.02 88888.00 2010-07-20 15:03:23.000 201 30790.63 72.95 43629.03 88888.00 2010-07-20 15:03:24.000 201 30790.63 72.96 43629.04 88888.00 2010-07-20 15:03:25.000 201 30790.66 72.95 43629.09 53394.26 2010-07-20 15:03:26.000 201 30790.75 73.05 43629.02 88888.00 2010-07-20 15:03:27.000 201 30790.87 73.19 43628.98 88888.00 2010-07-20 15:03:28.000 201 30790.87 73.17 43628.98 88888.00 2010-07-20 15:03:29.000 201 30790.86 73.20 43628.93 88888.00 2010-07-20 15:03:30.000 201 30790.91 73.27 43628.95 53394.34 2010-07-20 15:03:31.000 201 30790.91 73.24 43628.93 88888.00 2010-07-20 15:03:32.000 201 30790.91 73.22 43628.91 88888.00 2010-07-20 15:03:33.000 201 30790.94 73.25 43628.99 88888.00 2010-07-20 15:03:34.000 201 30790.94 73.28 43629.01 88888.00 2010-07-20 15:03:35.000 201 30790.95 73.30 43629.00 53394.39 2010-07-20 15:03:36.000 201 30790.95 73.31 43628.96 88888.00 2010-07-20 15:03:37.000 201 30790.97 73.31 43628.94 88888.00 2010-07-20 15:03:38.000 201 30791.00 73.33 43628.98 88888.00 2010-07-20 15:03:39.000 201 30791.03 73.31 43628.99 88888.00 2010-07-20 15:03:40.000 201 30791.01 73.32 43629.03 53394.44 2010-07-20 15:03:41.000 201 30791.00 73.35 43629.02 88888.00 2010-07-20 15:03:42.000 201 30790.98 73.39 43629.04 88888.00 2010-07-20 15:03:43.000 201 30790.99 73.35 43629.04 88888.00 2010-07-20 15:03:44.000 201 30790.99 73.33 43628.97 88888.00 2010-07-20 15:03:45.000 201 30790.98 73.33 43629.00 53394.48 2010-07-20 15:03:46.000 201 30791.00 73.33 43629.01 88888.00 2010-07-20 15:03:47.000 201 30791.03 73.37 43629.02 88888.00 2010-07-20 15:03:48.000 201 30791.04 73.39 43629.01 88888.00 2010-07-20 15:03:49.000 201 30791.02 73.43 43629.01 88888.00 2010-07-20 15:03:50.000 201 30791.04 73.45 43629.02 53394.48 2010-07-20 15:03:51.000 201 30791.06 73.45 43629.03 88888.00 2010-07-20 15:03:52.000 201 30791.05 73.48 43629.01 88888.00 2010-07-20 15:03:53.000 201 30791.03 73.53 43629.10 88888.00 2010-07-20 15:03:54.000 201 30791.01 73.48 43629.06 88888.00 2010-07-20 15:03:55.000 201 30791.02 73.47 43629.03 53394.47 2010-07-20 15:03:56.000 201 30791.03 73.49 43629.04 88888.00 2010-07-20 15:03:57.000 201 30791.02 73.51 43629.09 88888.00 2010-07-20 15:03:58.000 201 30791.01 73.51 43629.06 88888.00 2010-07-20 15:03:59.000 201 30791.04 73.56 43629.07 88888.00 2010-07-20 15:04:00.000 201 30791.04 73.60 43629.09 53394.46 2010-07-20 15:04:01.000 201 30791.04 73.57 43629.08 88888.00 2010-07-20 15:04:02.000 201 30791.03 73.56 43629.05 88888.00 2010-07-20 15:04:03.000 201 30791.07 73.61 43629.10 88888.00 2010-07-20 15:04:04.000 201 30791.07 73.60 43629.10 88888.00 2010-07-20 15:04:05.000 201 30791.03 73.64 43629.08 53394.46 2010-07-20 15:04:06.000 201 30791.02 73.66 43629.07 88888.00 2010-07-20 15:04:07.000 201 30791.03 73.68 43629.02 88888.00 2010-07-20 15:04:08.000 201 30791.04 73.70 43629.02 88888.00 2010-07-20 15:04:09.000 201 30790.99 73.73 43629.03 88888.00 2010-07-20 15:04:10.000 201 30790.98 73.75 43629.03 53394.45 2010-07-20 15:04:11.000 201 30791.01 73.71 43629.00 88888.00 2010-07-20 15:04:12.000 201 30790.99 73.72 43628.95 88888.00 2010-07-20 15:04:13.000 201 30790.98 73.80 43629.00 88888.00 2010-07-20 15:04:14.000 201 30790.99 73.80 43629.00 88888.00 2010-07-20 15:04:15.000 201 30790.97 73.83 43629.03 53394.42 2010-07-20 15:04:16.000 201 30790.99 73.84 43629.05 88888.00 2010-07-20 15:04:17.000 201 30790.97 73.87 43629.07 88888.00 2010-07-20 15:04:18.000 201 30790.99 73.90 43629.07 88888.00 2010-07-20 15:04:19.000 201 30791.02 73.91 43629.06 88888.00 2010-07-20 15:04:20.000 201 30791.04 73.91 43629.07 53394.46 2010-07-20 15:04:21.000 201 30791.00 73.91 43629.07 88888.00 2010-07-20 15:04:22.000 201 30790.82 73.95 43629.29 88888.00 2010-07-20 15:04:23.000 201 30790.80 73.98 43629.31 88888.00 2010-07-20 15:04:24.000 201 30790.83 73.98 43629.27 88888.00 2010-07-20 15:04:25.000 201 30790.82 73.97 43629.31 53394.52 2010-07-20 15:04:26.000 201 30790.95 73.97 43629.17 88888.00 2010-07-20 15:04:27.000 201 30791.04 74.01 43628.98 88888.00 2010-07-20 15:04:28.000 201 30791.01 74.02 43629.03 88888.00 2010-07-20 15:04:29.000 201 30790.84 74.04 43629.26 88888.00 2010-07-20 15:04:30.000 201 30790.80 74.07 43629.31 53394.44 2010-07-20 15:04:31.000 201 30790.79 74.04 43629.33 88888.00 2010-07-20 15:04:32.000 201 30790.81 74.11 43629.34 88888.00 2010-07-20 15:04:33.000 201 30790.91 74.12 43629.22 88888.00 2010-07-20 15:04:34.000 201 30790.97 74.13 43629.05 88888.00 2010-07-20 15:04:35.000 201 30790.95 74.14 43629.05 53394.58 2010-07-20 15:04:36.000 201 30790.97 74.13 43629.02 88888.00 2010-07-20 15:04:37.000 201 30790.97 74.14 43629.02 88888.00 2010-07-20 15:04:38.000 201 30790.98 74.12 43629.02 88888.00 2010-07-20 15:04:39.000 201 30790.97 74.11 43629.04 88888.00 2010-07-20 15:04:40.000 201 30790.94 74.12 43629.05 53394.41 2010-07-20 15:04:41.000 201 30790.93 74.14 43629.02 88888.00 2010-07-20 15:04:42.000 201 30790.94 74.15 43629.01 88888.00 2010-07-20 15:04:43.000 201 30790.93 74.19 43629.01 88888.00 2010-07-20 15:04:44.000 201 30790.95 74.18 43628.99 88888.00 2010-07-20 15:04:45.000 201 30790.96 74.17 43628.97 53394.38 2010-07-20 15:04:46.000 201 30790.94 74.20 43629.06 88888.00 2010-07-20 15:04:47.000 201 30790.92 74.21 43629.06 88888.00 2010-07-20 15:04:48.000 201 30790.93 74.24 43629.04 88888.00 2010-07-20 15:04:49.000 201 30790.92 74.23 43629.06 88888.00 2010-07-20 15:04:50.000 201 30790.89 74.24 43629.03 53394.30 2010-07-20 15:04:51.000 201 30790.87 74.22 43629.00 88888.00 2010-07-20 15:04:52.000 201 30790.86 74.23 43629.01 88888.00 2010-07-20 15:04:53.000 201 30790.90 74.27 43629.01 88888.00 2010-07-20 15:04:54.000 201 30790.88 74.25 43628.93 88888.00 2010-07-20 15:04:55.000 201 30790.87 74.28 43628.88 53394.29 2010-07-20 15:04:56.000 201 30790.87 74.28 43628.90 88888.00 2010-07-20 15:04:57.000 201 30790.82 74.25 43628.93 88888.00 2010-07-20 15:04:58.000 201 30790.81 74.27 43628.95 88888.00 2010-07-20 15:04:59.000 201 30790.85 74.30 43628.96 88888.00 2010-07-20 15:05:00.000 201 30790.84 74.28 43628.94 53394.25 2010-07-20 15:05:01.000 201 30790.81 74.27 43628.95 88888.00 2010-07-20 15:05:02.000 201 30790.85 74.32 43628.94 88888.00 2010-07-20 15:05:03.000 201 30790.85 74.31 43628.90 88888.00 2010-07-20 15:05:04.000 201 30790.79 74.32 43628.93 88888.00 2010-07-20 15:05:05.000 201 30790.81 74.25 43628.89 53394.26 2010-07-20 15:05:06.000 201 30790.81 74.26 43628.91 88888.00 2010-07-20 15:05:07.000 201 30790.81 74.28 43628.88 88888.00 2010-07-20 15:05:08.000 201 30790.83 74.30 43628.92 88888.00 2010-07-20 15:05:09.000 201 30790.81 74.30 43628.93 88888.00 2010-07-20 15:05:10.000 201 30790.82 74.32 43628.93 53394.24 2010-07-20 15:05:11.000 201 30790.83 74.32 43628.91 88888.00 2010-07-20 15:05:12.000 201 30790.82 74.31 43628.84 88888.00 2010-07-20 15:05:13.000 201 30790.85 74.31 43628.87 88888.00 2010-07-20 15:05:14.000 201 30790.86 74.30 43628.90 88888.00 2010-07-20 15:05:15.000 201 30790.87 74.33 43628.91 53394.25 2010-07-20 15:05:16.000 201 30790.86 74.31 43628.87 88888.00 2010-07-20 15:05:17.000 201 30790.89 74.36 43628.91 88888.00 2010-07-20 15:05:18.000 201 30790.91 74.38 43628.93 88888.00 2010-07-20 15:05:19.000 201 30790.91 74.36 43628.96 88888.00 2010-07-20 15:05:20.000 201 30790.92 74.35 43628.98 53394.25 2010-07-20 15:05:21.000 201 30790.91 74.36 43629.00 88888.00 2010-07-20 15:05:22.000 201 30790.91 74.39 43629.03 88888.00 2010-07-20 15:05:23.000 201 30790.74 74.39 43629.15 88888.00 2010-07-20 15:05:24.000 201 30790.71 74.37 43629.16 88888.00 2010-07-20 15:05:25.000 201 30790.95 74.42 43628.90 53394.29 2010-07-20 15:05:26.000 201 30791.16 74.45 43628.67 88888.00 2010-07-20 15:05:27.000 201 30791.13 74.46 43628.72 88888.00 2010-07-20 15:05:28.000 201 30790.91 74.45 43629.03 88888.00 2010-07-20 15:05:29.000 201 30790.78 74.42 43629.23 88888.00 2010-07-20 15:05:30.000 201 30790.82 74.38 43629.11 53394.22 2010-07-20 15:05:31.000 201 30791.09 74.40 43628.69 88888.00 2010-07-20 15:05:32.000 201 30791.17 74.43 43628.62 88888.00 2010-07-20 15:05:33.000 201 30791.10 74.46 43628.75 88888.00 2010-07-20 15:05:34.000 201 30790.81 74.43 43629.13 88888.00 2010-07-20 15:05:35.000 201 30790.76 74.40 43629.17 53394.19 2010-07-20 15:05:36.000 201 30790.93 74.42 43629.01 88888.00 2010-07-20 15:05:37.000 201 30791.20 74.43 43628.71 88888.00 2010-07-20 15:05:38.000 201 30791.21 74.45 43628.69 88888.00 2010-07-20 15:05:39.000 201 30791.09 74.41 43628.83 88888.00 2010-07-20 15:05:40.000 201 30791.03 74.39 43628.88 53394.23 2010-07-20 15:05:41.000 201 30791.00 74.41 43628.93 88888.00 2010-07-20 15:05:42.000 201 30791.02 74.40 43628.91 88888.00 2010-07-20 15:05:43.000 201 30790.99 74.41 43628.92 88888.00 2010-07-20 15:05:44.000 201 30791.01 74.40 43628.89 88888.00 2010-07-20 15:05:45.000 201 30791.02 74.42 43628.93 53394.32 2010-07-20 15:05:46.000 201 30791.01 74.42 43628.88 88888.00 2010-07-20 15:05:47.000 201 30791.03 74.42 43628.91 88888.00 2010-07-20 15:05:48.000 201 30791.04 74.42 43628.94 88888.00 2010-07-20 15:05:49.000 201 30791.05 74.43 43628.99 88888.00 2010-07-20 15:05:50.000 201 30791.03 74.42 43628.95 53394.34 2010-07-20 15:05:51.000 201 30791.04 74.39 43628.94 88888.00 2010-07-20 15:05:52.000 201 30791.04 74.41 43628.95 88888.00 2010-07-20 15:05:53.000 201 30791.01 74.45 43628.95 88888.00 2010-07-20 15:05:54.000 201 30790.97 74.44 43628.97 88888.00 2010-07-20 15:05:55.000 201 30790.99 74.42 43628.94 53394.31 2010-07-20 15:05:56.000 201 30790.98 74.40 43628.88 88888.00 2010-07-20 15:05:57.000 201 30790.97 74.42 43628.88 88888.00 2010-07-20 15:05:58.000 201 30790.97 74.43 43628.89 88888.00 2010-07-20 15:05:59.000 201 30790.96 74.44 43628.93 88888.00 2010-07-20 15:06:00.000 201 30790.94 74.44 43628.94 53394.26 2010-07-20 15:06:01.000 201 30790.99 74.39 43628.94 88888.00 2010-07-20 15:06:02.000 201 30790.98 74.37 43628.92 88888.00 2010-07-20 15:06:03.000 201 30790.95 74.38 43628.88 88888.00 2010-07-20 15:06:04.000 201 30790.96 74.36 43628.87 88888.00 2010-07-20 15:06:05.000 201 30790.98 74.37 43628.85 53394.26 2010-07-20 15:06:06.000 201 30790.96 74.36 43628.82 88888.00 2010-07-20 15:06:07.000 201 30790.92 74.38 43628.84 88888.00 2010-07-20 15:06:08.000 201 30790.91 74.42 43628.84 88888.00 2010-07-20 15:06:09.000 201 30790.93 74.43 43628.83 88888.00 2010-07-20 15:06:10.000 201 30790.99 74.44 43628.77 53394.26 2010-07-20 15:06:11.000 201 30791.02 74.42 43628.71 88888.00 2010-07-20 15:06:12.000 201 30790.90 74.35 43628.90 88888.00 2010-07-20 15:06:13.000 201 30790.93 74.39 43628.95 88888.00 2010-07-20 15:06:14.000 201 30790.95 74.37 43628.99 88888.00 2010-07-20 15:06:15.000 201 30790.94 74.34 43628.93 53394.29 2010-07-20 15:06:16.000 201 30790.94 74.31 43628.93 88888.00 2010-07-20 15:06:17.000 201 30790.93 74.32 43628.92 88888.00 2010-07-20 15:06:18.000 201 30790.97 74.31 43628.93 88888.00 2010-07-20 15:06:19.000 201 30790.98 74.33 43628.95 88888.00 2010-07-20 15:06:20.000 201 30790.96 74.30 43628.89 53394.25 2010-07-20 15:06:21.000 201 30790.92 74.27 43628.87 88888.00 2010-07-20 15:06:22.000 201 30790.89 74.23 43628.97 88888.00 2010-07-20 15:06:23.000 201 30790.78 74.26 43629.19 88888.00 2010-07-20 15:06:24.000 201 30790.85 74.28 43629.15 88888.00 2010-07-20 15:06:25.000 201 30791.21 74.31 43628.69 53394.36 2010-07-20 15:06:26.000 201 30791.20 74.24 43628.67 88888.00 2010-07-20 15:06:27.000 201 30791.08 74.26 43628.87 88888.00 2010-07-20 15:06:28.000 201 30790.82 74.24 43629.18 88888.00 2010-07-20 15:06:29.000 201 30790.78 74.24 43629.21 88888.00 2010-07-20 15:06:30.000 201 30790.96 74.24 43628.98 53394.31 2010-07-20 15:06:31.000 201 30791.22 74.23 43628.61 88888.00 2010-07-20 15:06:32.000 201 30791.27 74.21 43628.62 88888.00 2010-07-20 15:06:33.000 201 30791.04 74.23 43628.92 88888.00 2010-07-20 15:06:34.000 201 30790.81 74.26 43629.21 88888.00 2010-07-20 15:06:35.000 201 30790.85 74.21 43629.18 53394.26 2010-07-20 15:06:36.000 201 30791.17 74.22 43628.85 88888.00 2010-07-20 15:06:37.000 201 30791.33 74.22 43628.66 88888.00 2010-07-20 15:06:38.000 201 30791.28 74.22 43628.73 88888.00 2010-07-20 15:06:39.000 201 30791.13 74.22 43628.90 88888.00 2010-07-20 15:06:40.000 201 30791.12 74.21 43628.88 53394.23 2010-07-20 15:06:41.000 201 30791.12 74.18 43628.83 88888.00 2010-07-20 15:06:42.000 201 30791.11 74.18 43628.86 88888.00 2010-07-20 15:06:43.000 201 30791.11 74.14 43628.92 88888.00 2010-07-20 15:06:44.000 201 30791.10 74.12 43628.90 88888.00 2010-07-20 15:06:45.000 201 30791.13 74.12 43628.86 53394.36 2010-07-20 15:06:46.000 201 30791.15 74.14 43628.89 88888.00 2010-07-20 15:06:47.000 201 30791.18 74.11 43628.89 88888.00 2010-07-20 15:06:48.000 201 30791.19 74.10 43628.86 88888.00 2010-07-20 15:06:49.000 201 30791.15 74.12 43628.87 88888.00 2010-07-20 15:06:50.000 201 30791.14 74.10 43628.86 53394.40 2010-07-20 15:06:51.000 201 30791.16 74.11 43628.84 88888.00 2010-07-20 15:06:52.000 201 30791.18 74.07 43628.89 88888.00 2010-07-20 15:06:53.000 201 30791.17 74.11 43628.95 88888.00 2010-07-20 15:06:54.000 201 30791.18 74.13 43628.93 88888.00 2010-07-20 15:06:55.000 201 30791.23 74.12 43628.89 53394.42 2010-07-20 15:06:56.000 201 30791.24 74.09 43628.89 88888.00 2010-07-20 15:06:57.000 201 30791.25 74.14 43628.90 88888.00 2010-07-20 15:06:58.000 201 30791.28 74.19 43628.82 88888.00 2010-07-20 15:06:59.000 201 30791.20 74.09 43628.85 88888.00 2010-07-20 15:07:00.000 201 30791.21 74.03 43628.88 53394.45 2010-07-20 15:07:01.000 201 30791.23 74.02 43628.93 88888.00 2010-07-20 15:07:02.000 201 30791.23 74.03 43628.94 88888.00 2010-07-20 15:07:03.000 201 30791.26 74.03 43628.98 88888.00 2010-07-20 15:07:04.000 201 30791.27 74.01 43628.95 88888.00 2010-07-20 15:07:05.000 201 30791.30 73.99 43628.93 53394.48 2010-07-20 15:07:06.000 201 30791.31 73.99 43628.93 88888.00 2010-07-20 15:07:07.000 201 30791.32 74.00 43628.93 88888.00 2010-07-20 15:07:08.000 201 30791.34 74.02 43628.92 88888.00 2010-07-20 15:07:09.000 201 30791.38 74.01 43628.90 88888.00 2010-07-20 15:07:10.000 201 30791.42 73.97 43628.89 53394.52 2010-07-20 15:07:11.000 201 30791.40 73.98 43628.89 88888.00 2010-07-20 15:07:12.000 201 30791.42 74.00 43628.92 88888.00 2010-07-20 15:07:13.000 201 30791.41 74.00 43628.95 88888.00 2010-07-20 15:07:14.000 201 30791.41 74.01 43628.99 88888.00 2010-07-20 15:07:15.000 201 30791.43 73.98 43628.98 53394.56 2010-07-20 15:07:16.000 201 30791.45 73.99 43628.95 88888.00 2010-07-20 15:07:17.000 201 30791.46 74.02 43629.00 88888.00 2010-07-20 15:07:18.000 201 30791.47 73.96 43628.97 88888.00 2010-07-20 15:07:19.000 201 30791.45 73.96 43628.93 88888.00 2010-07-20 15:07:20.000 201 30791.45 73.96 43628.90 53394.57 2010-07-20 15:07:21.000 201 30791.45 73.99 43628.90 88888.00 2010-07-20 15:07:22.000 201 30791.29 74.00 43629.12 88888.00 2010-07-20 15:07:23.000 201 30791.26 73.99 43629.17 88888.00 2010-07-20 15:07:24.000 201 30791.26 74.01 43629.19 88888.00 2010-07-20 15:07:25.000 201 30791.23 73.97 43629.18 53394.68 2010-07-20 15:07:26.000 201 30791.37 73.97 43629.03 88888.00 2010-07-20 15:07:27.000 201 30791.45 73.95 43628.91 88888.00 2010-07-20 15:07:28.000 201 30791.51 73.98 43628.96 88888.00 2010-07-20 15:07:29.000 201 30791.52 74.01 43628.90 88888.00 2010-07-20 15:07:30.000 201 30791.53 73.99 43628.88 53394.61 2010-07-20 15:07:31.000 201 30791.48 73.97 43628.89 88888.00 2010-07-20 15:07:32.000 201 30791.42 73.93 43628.97 88888.00 2010-07-20 15:07:33.000 201 30791.51 74.02 43628.92 88888.00 2010-07-20 15:07:34.000 201 30791.52 73.99 43628.93 88888.00 2010-07-20 15:07:35.000 201 30791.53 73.97 43628.89 53394.70 2010-07-20 15:07:36.000 201 30791.49 74.01 43628.89 88888.00 2010-07-20 15:07:37.000 201 30791.52 73.99 43628.91 88888.00 2010-07-20 15:07:38.000 201 30791.52 73.97 43628.95 88888.00 2010-07-20 15:07:39.000 201 30791.54 74.00 43628.98 88888.00 2010-07-20 15:07:40.000 201 30791.58 74.00 43628.97 53394.68 2010-07-20 15:07:41.000 201 30791.56 73.98 43628.95 88888.00 2010-07-20 15:07:42.000 201 30791.60 74.00 43628.99 88888.00 2010-07-20 15:07:43.000 201 30791.57 73.95 43629.00 88888.00 2010-07-20 15:07:44.000 201 30791.60 73.95 43628.99 88888.00 2010-07-20 15:07:45.000 201 30791.62 73.96 43628.98 53394.72 2010-07-20 15:07:46.000 201 30791.63 73.95 43628.98 88888.00 2010-07-20 15:07:47.000 201 30791.65 73.89 43628.95 88888.00 2010-07-20 15:07:48.000 201 30791.64 73.91 43628.96 88888.00 2010-07-20 15:07:49.000 201 30791.63 73.90 43629.01 88888.00 2010-07-20 15:07:50.000 201 30791.62 73.87 43628.98 53394.76 2010-07-20 15:07:51.000 201 30791.63 73.91 43629.02 88888.00 2010-07-20 15:07:52.000 201 30791.66 73.96 43628.99 88888.00 2010-07-20 15:07:53.000 201 30791.67 73.93 43629.01 88888.00 2010-07-20 15:07:54.000 201 30791.70 73.90 43629.02 88888.00 2010-07-20 15:07:55.000 201 30791.72 73.91 43628.95 53394.80 2010-07-20 15:07:56.000 201 30791.75 73.89 43628.99 88888.00 2010-07-20 15:07:57.000 201 30791.76 73.89 43628.99 88888.00 2010-07-20 15:07:58.000 201 30791.73 73.88 43628.97 88888.00 2010-07-20 15:07:59.000 201 30791.71 73.86 43628.95 88888.00 2010-07-20 15:08:00.000 201 30791.69 73.87 43628.95 53394.80 2010-07-20 15:08:01.000 201 30791.70 73.91 43628.94 88888.00 2010-07-20 15:08:02.000 201 30791.76 73.93 43628.96 88888.00 2010-07-20 15:08:03.000 201 30791.76 73.91 43628.99 88888.00 2010-07-20 15:08:04.000 201 30791.76 73.87 43629.03 88888.00 2010-07-20 15:08:05.000 201 30791.75 73.86 43629.03 53394.84 2010-07-20 15:08:06.000 201 30791.79 73.88 43628.98 88888.00 2010-07-20 15:08:07.000 201 30791.78 73.89 43628.95 88888.00 2010-07-20 15:08:08.000 201 30791.80 73.91 43628.96 88888.00 2010-07-20 15:08:09.000 201 30791.84 73.91 43628.93 88888.00 2010-07-20 15:08:10.000 201 30791.82 73.92 43628.96 53394.83 2010-07-20 15:08:11.000 201 30791.84 73.91 43628.95 88888.00 2010-07-20 15:08:12.000 201 30791.84 73.90 43628.96 88888.00 2010-07-20 15:08:13.000 201 30791.81 73.94 43628.99 88888.00 2010-07-20 15:08:14.000 201 30791.84 73.98 43629.03 88888.00 2010-07-20 15:08:15.000 201 30791.88 74.01 43629.00 53394.89 2010-07-20 15:08:16.000 201 30791.89 73.99 43628.98 88888.00 2010-07-20 15:08:17.000 201 30791.89 73.98 43629.03 88888.00 2010-07-20 15:08:18.000 201 30791.88 73.99 43629.00 88888.00 2010-07-20 15:08:19.000 201 30791.87 73.98 43629.01 88888.00 2010-07-20 15:08:20.000 201 30791.85 73.99 43629.05 53394.88 2010-07-20 15:08:21.000 201 30791.86 74.00 43629.08 88888.00 2010-07-20 15:08:22.000 201 30791.85 74.12 43629.19 88888.00 2010-07-20 15:08:23.000 201 30791.85 74.18 43629.21 88888.00 2010-07-20 15:08:24.000 201 30791.87 74.14 43629.17 88888.00 2010-07-20 15:08:25.000 201 30791.90 74.17 43629.15 53395.07 2010-07-20 15:08:26.000 201 30791.96 74.10 43629.04 88888.00 2010-07-20 15:08:27.000 201 30792.01 74.04 43628.96 88888.00 2010-07-20 15:08:28.000 201 30792.01 74.05 43629.00 88888.00 2010-07-20 15:08:29.000 201 30791.96 74.17 43629.17 88888.00 2010-07-20 15:08:30.000 201 30791.92 74.19 43629.20 53395.00 2010-07-20 15:08:31.000 201 30791.84 74.13 43629.27 88888.00 2010-07-20 15:08:32.000 201 30791.93 74.19 43629.24 88888.00 2010-07-20 15:08:33.000 201 30791.99 74.14 43629.07 88888.00 2010-07-20 15:08:34.000 201 30792.03 74.09 43629.01 88888.00 2010-07-20 15:08:35.000 201 30792.03 74.07 43629.06 53395.14 2010-07-20 15:08:36.000 201 30792.03 74.09 43629.06 88888.00 2010-07-20 15:08:37.000 201 30792.02 74.11 43629.05 88888.00 2010-07-20 15:08:38.000 201 30792.05 74.12 43629.10 88888.00 2010-07-20 15:08:39.000 201 30792.05 74.09 43629.16 88888.00 2010-07-20 15:08:40.000 201 30792.03 74.08 43629.11 53395.08 2010-07-20 15:08:41.000 201 30792.05 74.04 43629.07 88888.00 2010-07-20 15:08:42.000 201 30792.07 74.01 43629.04 88888.00 2010-07-20 15:08:43.000 201 30792.06 74.08 43629.04 88888.00 2010-07-20 15:08:44.000 201 30792.04 74.16 43629.05 88888.00 2010-07-20 15:08:45.000 201 30792.03 74.13 43629.06 53395.05 2010-07-20 15:08:46.000 201 30792.02 74.12 43629.03 88888.00 2010-07-20 15:08:47.000 201 30792.05 74.13 43629.04 88888.00 2010-07-20 15:08:48.000 201 30792.09 74.17 43629.02 88888.00 2010-07-20 15:08:49.000 201 30792.16 74.18 43628.93 88888.00 2010-07-20 15:08:50.000 201 30792.10 74.16 43628.95 53395.05 2010-07-20 15:08:51.000 201 30792.08 74.17 43628.99 88888.00 2010-07-20 15:08:52.000 201 30792.09 74.15 43629.06 88888.00 2010-07-20 15:08:53.000 201 30792.06 74.16 43629.08 88888.00 2010-07-20 15:08:54.000 201 30792.06 74.16 43629.08 88888.00 2010-07-20 15:08:55.000 201 30792.06 74.14 43629.04 53395.04 2010-07-20 15:08:56.000 201 30792.05 74.13 43629.08 88888.00 2010-07-20 15:08:57.000 201 30792.08 74.12 43629.03 88888.00 2010-07-20 15:08:58.000 201 30792.08 74.14 43629.01 88888.00 2010-07-20 15:08:59.000 201 30792.06 74.12 43629.04 88888.00 2010-07-20 15:09:00.000 201 30792.06 74.12 43629.05 53395.02 2010-07-20 15:09:01.000 201 30792.03 74.13 43629.03 88888.00 2010-07-20 15:09:02.000 201 30792.00 74.13 43629.01 88888.00 2010-07-20 15:09:03.000 201 30791.99 74.14 43628.99 88888.00 2010-07-20 15:09:04.000 201 30791.99 74.16 43628.99 88888.00 2010-07-20 15:09:05.000 201 30791.98 74.13 43628.95 53395.04 2010-07-20 15:09:06.000 201 30792.02 74.14 43628.94 88888.00 2010-07-20 15:09:07.000 201 30792.00 74.16 43628.99 88888.00 2010-07-20 15:09:08.000 201 30792.02 74.17 43628.98 88888.00 2010-07-20 15:09:09.000 201 30792.03 74.19 43628.95 88888.00 2010-07-20 15:09:10.000 201 30792.04 74.18 43628.98 53395.01 2010-07-20 15:09:11.000 201 30792.05 74.14 43628.94 88888.00 2010-07-20 15:09:12.000 201 30792.08 74.11 43628.94 88888.00 2010-07-20 15:09:13.000 201 30792.09 74.09 43628.94 88888.00 2010-07-20 15:09:14.000 201 30792.11 74.08 43628.97 88888.00 2010-07-20 15:09:15.000 201 30792.17 74.10 43628.98 53395.04 2010-07-20 15:09:16.000 201 30792.15 74.11 43628.99 88888.00 2010-07-20 15:09:17.000 201 30792.13 74.13 43629.00 88888.00 2010-07-20 15:09:18.000 201 30792.12 74.14 43628.99 88888.00 2010-07-20 15:09:19.000 201 30792.15 74.19 43628.99 88888.00 2010-07-20 15:09:20.000 201 30792.15 74.18 43628.95 53395.12 2010-07-20 15:09:21.000 201 30792.15 74.18 43628.98 88888.00 2010-07-20 15:09:22.000 201 30792.17 74.19 43629.03 88888.00 2010-07-20 15:09:23.000 201 30792.09 74.29 43629.14 88888.00 2010-07-20 15:09:24.000 201 30792.11 74.32 43629.14 88888.00 2010-07-20 15:09:25.000 201 30792.21 74.25 43629.04 53395.11 2010-07-20 15:09:26.000 201 30792.25 74.13 43628.86 88888.00 2010-07-20 15:09:27.000 201 30792.21 74.11 43628.82 88888.00 2010-07-20 15:09:28.000 201 30792.16 74.24 43629.06 88888.00 2010-07-20 15:09:29.000 201 30792.14 74.37 43629.16 88888.00 2010-07-20 15:09:30.000 201 30792.15 74.34 43629.15 53395.04 2010-07-20 15:09:31.000 201 30792.21 74.19 43628.93 88888.00 2010-07-20 15:09:32.000 201 30792.20 74.17 43628.88 88888.00 2010-07-20 15:09:33.000 201 30792.19 74.21 43628.95 88888.00 2010-07-20 15:09:34.000 201 30792.16 74.39 43629.15 88888.00 2010-07-20 15:09:35.000 201 30792.13 74.44 43629.19 53395.02 2010-07-20 15:09:36.000 201 30792.16 74.36 43629.10 88888.00 2010-07-20 15:09:37.000 201 30792.23 74.19 43628.89 88888.00 2010-07-20 15:09:38.000 201 30792.25 74.24 43628.86 88888.00 2010-07-20 15:09:39.000 201 30792.19 74.29 43628.90 88888.00 2010-07-20 15:09:40.000 201 30792.15 74.30 43628.94 53395.04 2010-07-20 15:09:41.000 201 30792.17 74.33 43628.95 88888.00 2010-07-20 15:09:42.000 201 30792.16 74.38 43628.97 88888.00 2010-07-20 15:09:43.000 201 30792.15 74.39 43628.96 88888.00 2010-07-20 15:09:44.000 201 30792.17 74.40 43629.11 88888.00 2010-07-20 15:09:45.000 201 30792.16 74.40 43629.09 53395.11 2010-07-20 15:09:46.000 201 30792.19 74.42 43629.01 88888.00 2010-07-20 15:09:47.000 201 30792.23 74.46 43629.03 88888.00 2010-07-20 15:09:48.000 201 30792.25 74.47 43629.05 88888.00 2010-07-20 15:09:49.000 201 30792.23 74.52 43629.05 88888.00 2010-07-20 15:09:50.000 201 30792.24 74.52 43629.02 53395.16 2010-07-20 15:09:51.000 201 30792.26 74.51 43629.00 88888.00 2010-07-20 15:09:52.000 201 30792.26 74.54 43629.04 88888.00 2010-07-20 15:09:53.000 201 30792.25 74.54 43629.07 88888.00 2010-07-20 15:09:54.000 201 30792.27 74.54 43629.09 88888.00 2010-07-20 15:09:55.000 201 30792.26 74.55 43629.11 53395.19 2010-07-20 15:09:56.000 201 30792.27 74.54 43629.08 88888.00 2010-07-20 15:09:57.000 201 30792.26 74.52 43629.09 88888.00 2010-07-20 15:09:58.000 201 30792.26 74.54 43629.07 88888.00 2010-07-20 15:09:59.000 201 30792.24 74.56 43629.04 88888.00 2010-07-20 15:10:00.000 201 30792.21 74.57 43629.06 53395.15 2010-07-20 15:10:01.000 201 30792.17 74.54 43629.05 88888.00 2010-07-20 15:10:02.000 201 30792.21 74.52 43629.06 88888.00 2010-07-20 15:10:03.000 201 30792.22 74.60 43629.05 88888.00 2010-07-20 15:10:04.000 201 30792.20 74.64 43629.06 88888.00 2010-07-20 15:10:05.000 201 30792.16 74.61 43629.03 53395.15 2010-07-20 15:10:06.000 201 30792.16 74.61 43629.01 88888.00 2010-07-20 15:10:07.000 201 30792.16 74.65 43629.01 88888.00 2010-07-20 15:10:08.000 201 30792.18 74.72 43628.98 88888.00 2010-07-20 15:10:09.000 201 30792.24 74.78 43628.91 88888.00 2010-07-20 15:10:10.000 201 30792.32 74.84 43628.82 53395.07 2010-07-20 15:10:11.000 201 30792.23 74.80 43628.94 88888.00 2010-07-20 15:10:12.000 201 30792.27 74.78 43628.95 88888.00 2010-07-20 15:10:13.000 201 30792.28 74.82 43628.97 88888.00 2010-07-20 15:10:14.000 201 30792.27 74.85 43628.94 88888.00 2010-07-20 15:10:15.000 201 30792.32 74.90 43628.95 53395.12 2010-07-20 15:10:16.000 201 30792.36 74.93 43628.96 88888.00 2010-07-20 15:10:17.000 201 30792.36 74.97 43628.91 88888.00 2010-07-20 15:10:18.000 201 30792.39 75.01 43628.97 88888.00 2010-07-20 15:10:19.000 201 30792.38 75.01 43628.96 88888.00 2010-07-20 15:10:20.000 201 30792.41 74.96 43628.93 53395.17 2010-07-20 15:10:21.000 201 30792.41 74.98 43628.90 88888.00 2010-07-20 15:10:22.000 201 30792.39 75.03 43629.00 88888.00 2010-07-20 15:10:23.000 201 30792.35 75.12 43629.06 88888.00 2010-07-20 15:10:24.000 201 30792.42 75.08 43629.04 88888.00 2010-07-20 15:10:25.000 201 30792.56 74.91 43628.85 53395.28 2010-07-20 15:10:26.000 201 30792.59 74.86 43628.79 88888.00 2010-07-20 15:10:27.000 201 30792.61 74.96 43628.88 88888.00 2010-07-20 15:10:28.000 201 30792.58 75.13 43629.06 88888.00 2010-07-20 15:10:29.000 201 30792.63 75.13 43629.09 88888.00 2010-07-20 15:10:30.000 201 30792.71 75.00 43628.99 53395.33 2010-07-20 15:10:31.000 201 30792.78 74.84 43628.85 88888.00 2010-07-20 15:10:32.000 201 30792.80 74.82 43628.85 88888.00 2010-07-20 15:10:33.000 201 30792.77 74.94 43629.06 88888.00 2010-07-20 15:10:34.000 201 30792.71 75.05 43629.24 88888.00 2010-07-20 15:10:35.000 201 30792.73 75.01 43629.18 53395.30 2010-07-20 15:10:36.000 201 30792.79 74.89 43628.98 88888.00 2010-07-20 15:10:37.000 201 30792.81 74.82 43628.90 88888.00 2010-07-20 15:10:38.000 201 30792.78 74.90 43629.02 88888.00 2010-07-20 15:10:39.000 201 30792.75 75.01 43629.13 88888.00 2010-07-20 15:10:40.000 201 30792.75 74.98 43629.09 53395.33 2010-07-20 15:10:41.000 201 30792.75 74.93 43629.10 88888.00 2010-07-20 15:10:42.000 201 30792.76 74.94 43629.10 88888.00 2010-07-20 15:10:43.000 201 30792.76 74.91 43629.14 88888.00 2010-07-20 15:10:44.000 201 30792.79 74.91 43629.14 88888.00 2010-07-20 15:10:45.000 201 30792.83 74.94 43629.12 53395.47 2010-07-20 15:10:46.000 201 30792.83 74.91 43629.11 88888.00 2010-07-20 15:10:47.000 201 30792.86 74.93 43629.12 88888.00 2010-07-20 15:10:48.000 201 30792.85 74.91 43629.11 88888.00 2010-07-20 15:10:49.000 201 30792.83 74.91 43629.12 88888.00 2010-07-20 15:10:50.000 201 30792.82 74.93 43629.11 53395.50 2010-07-20 15:10:51.000 201 30792.81 74.90 43629.09 88888.00 2010-07-20 15:10:52.000 201 30792.83 74.89 43629.11 88888.00 2010-07-20 15:10:53.000 201 30792.81 74.91 43629.10 88888.00 2010-07-20 15:10:54.000 201 30792.83 74.91 43629.08 88888.00 2010-07-20 15:10:55.000 201 30792.82 74.93 43629.07 53395.49 2010-07-20 15:10:56.000 201 30792.84 74.92 43629.09 88888.00 2010-07-20 15:10:57.000 201 30792.86 74.91 43629.11 88888.00 2010-07-20 15:10:58.000 201 30792.92 74.92 43629.13 88888.00 2010-07-20 15:10:59.000 201 30792.94 74.94 43629.05 88888.00 2010-07-20 15:11:00.000 201 30792.86 74.87 43629.11 53395.54 2010-07-20 15:11:01.000 201 30792.89 74.85 43629.13 88888.00 2010-07-20 15:11:02.000 201 30792.90 74.90 43629.13 88888.00 2010-07-20 15:11:03.000 201 30792.93 74.91 43629.17 88888.00 2010-07-20 15:11:04.000 201 30792.95 74.96 43629.13 88888.00 2010-07-20 15:11:05.000 201 30792.97 74.99 43629.16 53395.59 2010-07-20 15:11:06.000 201 30792.96 74.97 43629.13 88888.00 2010-07-20 15:11:07.000 201 30792.96 74.97 43629.14 88888.00 2010-07-20 15:11:08.000 201 30792.95 74.98 43629.18 88888.00 2010-07-20 15:11:09.000 201 30792.97 74.97 43629.15 88888.00 2010-07-20 15:11:10.000 201 30792.99 74.98 43629.20 53395.62 2010-07-20 15:11:11.000 201 30793.03 75.01 43629.24 88888.00 2010-07-20 15:11:12.000 201 30793.04 75.04 43629.24 88888.00 2010-07-20 15:11:13.000 201 30793.05 75.03 43629.20 88888.00 2010-07-20 15:11:14.000 201 30793.08 75.02 43629.15 88888.00 2010-07-20 15:11:15.000 201 30793.04 74.96 43629.18 53395.68 2010-07-20 15:11:16.000 201 30792.99 74.93 43629.28 88888.00 2010-07-20 15:11:17.000 201 30793.05 75.00 43629.15 88888.00 2010-07-20 15:11:18.000 201 30793.09 74.99 43629.14 88888.00 2010-07-20 15:11:19.000 201 30793.09 74.98 43629.19 88888.00 2010-07-20 15:11:20.000 201 30793.08 75.00 43629.20 53395.73 2010-07-20 15:11:21.000 201 30793.06 75.00 43629.17 88888.00 2010-07-20 15:11:22.000 201 30793.01 75.10 43629.31 88888.00 2010-07-20 15:11:23.000 201 30793.03 75.12 43629.36 88888.00 2010-07-20 15:11:24.000 201 30793.07 75.16 43629.35 88888.00 2010-07-20 15:11:25.000 201 30793.10 75.18 43629.37 53395.81 2010-07-20 15:11:26.000 201 30793.13 75.09 43629.29 88888.00 2010-07-20 15:11:27.000 201 30793.15 75.01 43629.27 88888.00 2010-07-20 15:11:28.000 201 30793.21 75.06 43629.22 88888.00 2010-07-20 15:11:29.000 201 30793.19 75.06 43629.19 88888.00 2010-07-20 15:11:30.000 201 30793.17 75.03 43629.14 53395.79 2010-07-20 15:11:31.000 201 30793.15 75.01 43629.13 88888.00 2010-07-20 15:11:32.000 201 30793.17 75.03 43629.10 88888.00 2010-07-20 15:11:33.000 201 30793.19 75.01 43629.07 88888.00 2010-07-20 15:11:34.000 201 30793.19 74.99 43629.10 88888.00 2010-07-20 15:11:35.000 201 30793.18 74.94 43629.14 53395.77 2010-07-20 15:11:36.000 201 30793.17 74.91 43629.20 88888.00 2010-07-20 15:11:37.000 201 30793.18 74.95 43629.18 88888.00 2010-07-20 15:11:38.000 201 30793.21 74.96 43629.16 88888.00 2010-07-20 15:11:39.000 201 30793.21 74.96 43629.16 88888.00 2010-07-20 15:11:40.000 201 30793.21 74.97 43629.12 53395.83 2010-07-20 15:11:41.000 201 30793.18 75.00 43629.10 88888.00 2010-07-20 15:11:42.000 201 30793.19 75.00 43629.13 88888.00 2010-07-20 15:11:43.000 201 30793.21 74.97 43629.14 88888.00 2010-07-20 15:11:44.000 201 30793.22 74.98 43629.20 88888.00 2010-07-20 15:11:45.000 201 30793.24 75.01 43629.21 53395.84 2010-07-20 15:11:46.000 201 30793.26 75.01 43629.24 88888.00 2010-07-20 15:11:47.000 201 30793.29 75.00 43629.25 88888.00 2010-07-20 15:11:48.000 201 30793.32 74.98 43629.22 88888.00 2010-07-20 15:11:49.000 201 30793.33 74.99 43629.18 88888.00 2010-07-20 15:11:50.000 201 30793.36 74.96 43629.11 53395.89 2010-07-20 15:11:51.000 201 30793.37 74.94 43629.11 88888.00 2010-07-20 15:11:52.000 201 30793.40 74.99 43629.12 88888.00 2010-07-20 15:11:53.000 201 30793.41 74.98 43629.08 88888.00 2010-07-20 15:11:54.000 201 30793.41 74.94 43629.13 88888.00 2010-07-20 15:11:55.000 201 30793.41 74.90 43629.12 53395.91 2010-07-20 15:11:56.000 201 30793.40 74.90 43629.09 88888.00 2010-07-20 15:11:57.000 201 30793.42 74.89 43629.11 88888.00 2010-07-20 15:11:58.000 201 30793.43 74.88 43629.12 88888.00 2010-07-20 15:11:59.000 201 30793.45 74.86 43629.14 88888.00 2010-07-20 15:12:00.000 201 30793.42 74.89 43629.18 53395.94 2010-07-20 15:12:01.000 201 30793.44 74.91 43629.19 88888.00 2010-07-20 15:12:02.000 201 30793.47 74.85 43629.23 88888.00 2010-07-20 15:12:03.000 201 30793.51 74.86 43629.25 88888.00 2010-07-20 15:12:04.000 201 30793.50 74.87 43629.20 88888.00 2010-07-20 15:12:05.000 201 30793.51 74.87 43629.18 53395.97 2010-07-20 15:12:06.000 201 30793.55 74.84 43629.15 88888.00 2010-07-20 15:12:07.000 201 30793.56 74.80 43629.17 88888.00 2010-07-20 15:12:08.000 201 30793.56 74.82 43629.18 88888.00 2010-07-20 15:12:09.000 201 30793.61 74.81 43629.20 88888.00 2010-07-20 15:12:10.000 201 30793.64 74.81 43629.18 53396.01 2010-07-20 15:12:11.000 201 30793.63 74.82 43629.18 88888.00 2010-07-20 15:12:12.000 201 30793.62 74.81 43629.13 88888.00 2010-07-20 15:12:13.000 201 30793.62 74.84 43629.14 88888.00 2010-07-20 15:12:14.000 201 30793.61 74.86 43629.14 88888.00 2010-07-20 15:12:15.000 201 30793.64 74.88 43629.19 53396.04 2010-07-20 15:12:16.000 201 30793.64 74.85 43629.18 88888.00 2010-07-20 15:12:17.000 201 30793.69 74.87 43629.18 88888.00 2010-07-20 15:12:18.000 201 30793.72 74.89 43629.23 88888.00 2010-07-20 15:12:19.000 201 30793.72 74.86 43629.23 88888.00 2010-07-20 15:12:20.000 201 30793.74 74.83 43629.23 53396.11 2010-07-20 15:12:21.000 201 30793.72 74.83 43629.21 88888.00 2010-07-20 15:12:22.000 201 30793.72 74.85 43629.24 88888.00 2010-07-20 15:12:23.000 201 30793.74 74.85 43629.25 88888.00 2010-07-20 15:12:24.000 201 30793.76 74.82 43629.24 88888.00 2010-07-20 15:12:25.000 201 30793.80 74.84 43629.24 53396.15 2010-07-20 15:12:26.000 201 30793.81 74.89 43629.27 88888.00 2010-07-20 15:12:27.000 201 30793.80 74.88 43629.31 88888.00 2010-07-20 15:12:28.000 201 30793.81 74.89 43629.31 88888.00 2010-07-20 15:12:29.000 201 30793.83 74.89 43629.32 88888.00 2010-07-20 15:12:30.000 201 30793.82 74.94 43629.31 53396.21 2010-07-20 15:12:31.000 201 30793.83 74.87 43629.29 88888.00 2010-07-20 15:12:32.000 201 30793.83 74.86 43629.27 88888.00 2010-07-20 15:12:33.000 201 30793.83 74.89 43629.31 88888.00 2010-07-20 15:12:34.000 201 30793.88 74.87 43629.30 88888.00 2010-07-20 15:12:35.000 201 30793.84 74.88 43629.25 53396.24 2010-07-20 15:12:36.000 201 30793.88 74.91 43629.25 88888.00 2010-07-20 15:12:37.000 201 30793.90 74.90 43629.26 88888.00 2010-07-20 15:12:38.000 201 30793.89 74.88 43629.26 88888.00 2010-07-20 15:12:39.000 201 30793.85 74.87 43629.26 88888.00 2010-07-20 15:12:40.000 201 30793.83 74.86 43629.25 53396.27 2010-07-20 15:12:41.000 201 30793.84 74.89 43629.26 88888.00 2010-07-20 15:12:42.000 201 30793.84 74.88 43629.30 88888.00 2010-07-20 15:12:43.000 201 30793.84 74.85 43629.32 88888.00 2010-07-20 15:12:44.000 201 30793.86 74.83 43629.31 88888.00 2010-07-20 15:12:45.000 201 30793.89 74.83 43629.30 53396.28 2010-07-20 15:12:46.000 201 30793.90 74.84 43629.29 88888.00 2010-07-20 15:12:47.000 201 30793.92 74.80 43629.32 88888.00 2010-07-20 15:12:48.000 201 30793.93 74.78 43629.33 88888.00 2010-07-20 15:12:49.000 201 30793.94 74.79 43629.34 88888.00 2010-07-20 15:12:50.000 201 30793.97 74.81 43629.27 53396.30 2010-07-20 15:12:51.000 201 30793.95 74.83 43629.27 88888.00 2010-07-20 15:12:52.000 201 30793.91 74.81 43629.30 88888.00 2010-07-20 15:12:53.000 201 30793.91 74.79 43629.31 88888.00 2010-07-20 15:12:54.000 201 30793.93 74.81 43629.34 88888.00 2010-07-20 15:12:55.000 201 30793.96 74.83 43629.35 53396.32 2010-07-20 15:12:56.000 201 30793.96 74.81 43629.29 88888.00 2010-07-20 15:12:57.000 201 30794.01 74.81 43629.27 88888.00 2010-07-20 15:12:58.000 201 30793.99 74.80 43629.29 88888.00 2010-07-20 15:12:59.000 201 30793.97 74.79 43629.31 88888.00 2010-07-20 15:13:00.000 201 30793.97 74.83 43629.31 53396.32 2010-07-20 15:13:01.000 201 30793.99 74.81 43629.31 88888.00 2010-07-20 15:13:02.000 201 30793.99 74.81 43629.35 88888.00 2010-07-20 15:13:03.000 201 30793.98 74.79 43629.32 88888.00 2010-07-20 15:13:04.000 201 30794.00 74.80 43629.31 88888.00 2010-07-20 15:13:05.000 201 30794.02 74.79 43629.32 53396.35 2010-07-20 15:13:06.000 201 30794.05 74.74 43629.34 88888.00 2010-07-20 15:13:07.000 201 30794.06 74.74 43629.30 88888.00 2010-07-20 15:13:08.000 201 30794.04 74.79 43629.28 88888.00 2010-07-20 15:13:09.000 201 30794.04 74.81 43629.26 88888.00 2010-07-20 15:13:10.000 201 30794.06 74.82 43629.22 53396.37 2010-07-20 15:13:11.000 201 30794.11 74.83 43629.10 88888.00 2010-07-20 15:13:12.000 201 30794.06 74.77 43629.16 88888.00 2010-07-20 15:13:13.000 201 30794.06 74.76 43629.21 88888.00 2010-07-20 15:13:14.000 201 30794.04 74.74 43629.25 88888.00 2010-07-20 15:13:15.000 201 30794.07 74.76 43629.29 53396.40 2010-07-20 15:13:16.000 201 30794.09 74.78 43629.26 88888.00 2010-07-20 15:13:17.000 201 30794.06 74.79 43629.22 88888.00 2010-07-20 15:13:18.000 201 30794.09 74.80 43629.21 88888.00 2010-07-20 15:13:19.000 201 30794.12 74.78 43629.24 88888.00 2010-07-20 15:13:20.000 201 30794.12 74.77 43629.25 53396.42 2010-07-20 15:13:21.000 201 30794.10 74.74 43629.22 88888.00 2010-07-20 15:13:22.000 201 30794.11 74.74 43629.24 88888.00 2010-07-20 15:13:23.000 201 30794.07 74.73 43629.31 88888.00 2010-07-20 15:13:24.000 201 30794.08 74.70 43629.29 88888.00 2010-07-20 15:13:25.000 201 30794.13 74.68 43629.26 53396.43 2010-07-20 15:13:26.000 201 30794.13 74.72 43629.27 88888.00 2010-07-20 15:13:27.000 201 30794.15 74.72 43629.33 88888.00 2010-07-20 15:13:28.000 201 30794.14 74.72 43629.34 88888.00 2010-07-20 15:13:29.000 201 30794.11 74.73 43629.34 88888.00 2010-07-20 15:13:30.000 201 30794.16 74.70 43629.33 53396.46 2010-07-20 15:13:31.000 201 30794.18 74.71 43629.29 88888.00 2010-07-20 15:13:32.000 201 30794.14 74.70 43629.33 88888.00 2010-07-20 15:13:33.000 201 30794.14 74.70 43629.29 88888.00 2010-07-20 15:13:34.000 201 30794.13 74.73 43629.25 88888.00 2010-07-20 15:13:35.000 201 30794.16 74.75 43629.25 53396.48 2010-07-20 15:13:36.000 201 30794.18 74.76 43629.28 88888.00 2010-07-20 15:13:37.000 201 30794.19 74.75 43629.25 88888.00 2010-07-20 15:13:38.000 201 30794.24 74.71 43629.26 88888.00 2010-07-20 15:13:39.000 201 30794.28 74.73 43629.26 88888.00 2010-07-20 15:13:40.000 201 30794.28 74.74 43629.27 53396.49 2010-07-20 15:13:41.000 201 30794.27 74.74 43629.31 88888.00 2010-07-20 15:13:42.000 201 30794.29 74.73 43629.32 88888.00 2010-07-20 15:13:43.000 201 30794.30 74.73 43629.28 88888.00 2010-07-20 15:13:44.000 201 30794.32 74.74 43629.27 88888.00 2010-07-20 15:13:45.000 201 30794.34 74.78 43629.29 53396.54 2010-07-20 15:13:46.000 201 30794.31 74.76 43629.27 88888.00 2010-07-20 15:13:47.000 201 30794.36 74.79 43629.29 88888.00 2010-07-20 15:13:48.000 201 30794.44 74.78 43629.30 88888.00 2010-07-20 15:13:49.000 201 30794.48 74.80 43629.25 88888.00 2010-07-20 15:13:50.000 201 30794.47 74.81 43629.32 53396.59 2010-07-20 15:13:51.000 201 30794.46 74.78 43629.32 88888.00 2010-07-20 15:13:52.000 201 30794.45 74.77 43629.34 88888.00 2010-07-20 15:13:53.000 201 30794.45 74.74 43629.30 88888.00 2010-07-20 15:13:54.000 201 30794.47 74.75 43629.27 88888.00 2010-07-20 15:13:55.000 201 30794.47 74.75 43629.25 53396.63 2010-07-20 15:13:56.000 201 30794.45 74.76 43629.25 88888.00 2010-07-20 15:13:57.000 201 30794.47 74.77 43629.25 88888.00 2010-07-20 15:13:58.000 201 30794.46 74.76 43629.27 88888.00 2010-07-20 15:13:59.000 201 30794.53 74.73 43629.27 88888.00 2010-07-20 15:14:00.000 201 30794.50 74.74 43629.30 53396.62 2010-07-20 15:14:01.000 201 30794.48 74.72 43629.32 88888.00 2010-07-20 15:14:02.000 201 30794.49 74.72 43629.29 88888.00 2010-07-20 15:14:03.000 201 30794.51 74.77 43629.26 88888.00 2010-07-20 15:14:04.000 201 30794.56 74.76 43629.22 88888.00 2010-07-20 15:14:05.000 201 30794.55 74.73 43629.24 53396.63 2010-07-20 15:14:06.000 201 30794.54 74.69 43629.27 88888.00 2010-07-20 15:14:07.000 201 30794.53 74.74 43629.26 88888.00 2010-07-20 15:14:08.000 201 30794.52 74.73 43629.29 88888.00 2010-07-20 15:14:09.000 201 30794.52 74.72 43629.30 88888.00 2010-07-20 15:14:10.000 201 30794.54 74.72 43629.29 53396.68 2010-07-20 15:14:11.000 201 30794.53 74.69 43629.32 88888.00 2010-07-20 15:14:12.000 201 30794.57 74.71 43629.32 88888.00 2010-07-20 15:14:13.000 201 30794.56 74.72 43629.31 88888.00 2010-07-20 15:14:14.000 201 30794.55 74.73 43629.38 88888.00 2010-07-20 15:14:15.000 201 30794.58 74.77 43629.33 53396.73 2010-07-20 15:14:16.000 201 30794.58 74.76 43629.28 88888.00 2010-07-20 15:14:17.000 201 30794.61 74.76 43629.30 88888.00 2010-07-20 15:14:18.000 201 30794.61 74.79 43629.34 88888.00 2010-07-20 15:14:19.000 201 30794.57 74.78 43629.39 88888.00 2010-07-20 15:14:20.000 201 30794.50 74.69 43629.52 53396.74 2010-07-20 15:14:21.000 201 30794.63 74.82 43629.33 88888.00 2010-07-20 15:14:22.000 201 30794.60 74.79 43629.31 88888.00 2010-07-20 15:14:23.000 201 30794.62 74.79 43629.28 88888.00 2010-07-20 15:14:24.000 201 30794.61 74.80 43629.30 88888.00 2010-07-20 15:14:25.000 201 30794.60 74.84 43629.31 53396.75 2010-07-20 15:14:26.000 201 30794.59 74.81 43629.29 88888.00 2010-07-20 15:14:27.000 201 30794.58 74.79 43629.28 88888.00 2010-07-20 15:14:28.000 201 30794.59 74.78 43629.28 88888.00 2010-07-20 15:14:29.000 201 30794.57 74.75 43629.29 88888.00 2010-07-20 15:14:30.000 201 30794.58 74.76 43629.29 53396.74 2010-07-20 15:14:31.000 201 30794.60 74.78 43629.29 88888.00 2010-07-20 15:14:32.000 201 30794.61 74.77 43629.31 88888.00 2010-07-20 15:14:33.000 201 30794.58 74.74 43629.34 88888.00 2010-07-20 15:14:34.000 201 30794.54 74.78 43629.37 88888.00 2010-07-20 15:14:35.000 201 30794.57 74.81 43629.40 53396.75 2010-07-20 15:14:36.000 201 30794.56 74.83 43629.36 88888.00 2010-07-20 15:14:37.000 201 30794.59 74.83 43629.34 88888.00 2010-07-20 15:14:38.000 201 30794.55 74.82 43629.37 88888.00 2010-07-20 15:14:39.000 201 30794.46 74.71 43629.43 88888.00 2010-07-20 15:14:40.000 201 30794.60 74.79 43629.35 53396.75 2010-07-20 15:14:41.000 201 30794.59 74.81 43629.36 88888.00 2010-07-20 15:14:42.000 201 30794.59 74.76 43629.40 88888.00 2010-07-20 15:14:43.000 201 30794.59 74.83 43629.39 88888.00 2010-07-20 15:14:44.000 201 30794.55 74.80 43629.35 88888.00 2010-07-20 15:14:45.000 201 30794.55 74.77 43629.35 53396.72 2010-07-20 15:14:46.000 201 30794.57 74.81 43629.35 88888.00 2010-07-20 15:14:47.000 201 30794.62 74.82 43629.33 88888.00 2010-07-20 15:14:48.000 201 30794.64 74.83 43629.37 88888.00 2010-07-20 15:14:49.000 201 30794.64 74.86 43629.41 88888.00 2010-07-20 15:14:50.000 201 30794.64 74.87 43629.39 53396.76 2010-07-20 15:14:51.000 201 30794.67 74.81 43629.35 88888.00 2010-07-20 15:14:52.000 201 30794.67 74.80 43629.30 88888.00 2010-07-20 15:14:53.000 201 30794.64 74.81 43629.26 88888.00 2010-07-20 15:14:54.000 201 30794.63 74.84 43629.26 88888.00 2010-07-20 15:14:55.000 201 30794.65 74.80 43629.25 53396.76 2010-07-20 15:14:56.000 201 30794.65 74.80 43629.27 88888.00 2010-07-20 15:14:57.000 201 30794.65 74.80 43629.29 88888.00 2010-07-20 15:14:58.000 201 30794.68 74.80 43629.33 88888.00 2010-07-20 15:14:59.000 201 30794.70 74.80 43629.34 88888.00 2010-07-20 15:15:00.000 201 30794.68 74.80 43629.36 53396.79 2010-07-20 15:15:01.000 201 30794.65 74.81 43629.40 88888.00 2010-07-20 15:15:02.000 201 30794.66 74.75 43629.42 88888.00 2010-07-20 15:15:03.000 201 30794.68 74.78 43629.47 88888.00 2010-07-20 15:15:04.000 201 30794.67 74.82 43629.42 88888.00 2010-07-20 15:15:05.000 201 30794.70 74.81 43629.41 53396.79 2010-07-20 15:15:06.000 201 30794.72 74.78 43629.42 88888.00 2010-07-20 15:15:07.000 201 30794.73 74.75 43629.39 88888.00 2010-07-20 15:15:08.000 201 30794.71 74.78 43629.38 88888.00 2010-07-20 15:15:09.000 201 30794.71 74.81 43629.41 88888.00 2010-07-20 15:15:10.000 201 30794.71 74.80 43629.41 53396.81 2010-07-20 15:15:11.000 201 30794.69 74.78 43629.36 88888.00 2010-07-20 15:15:12.000 201 30794.67 74.80 43629.36 88888.00 2010-07-20 15:15:13.000 201 30794.71 74.77 43629.35 88888.00 2010-07-20 15:15:14.000 201 30794.73 74.77 43629.36 88888.00 2010-07-20 15:15:15.000 201 30794.72 74.78 43629.32 53396.80 2010-07-20 15:15:16.000 201 30794.69 74.75 43629.29 88888.00 2010-07-20 15:15:17.000 201 30794.69 74.74 43629.30 88888.00 2010-07-20 15:15:18.000 201 30794.69 74.74 43629.30 88888.00 2010-07-20 15:15:19.000 201 30794.67 74.71 43629.30 88888.00 2010-07-20 15:15:20.000 201 30794.70 74.70 43629.29 53396.77 2010-07-20 15:15:21.000 201 30794.69 74.69 43629.31 88888.00 2010-07-20 15:15:22.000 201 30794.67 74.72 43629.28 88888.00 2010-07-20 15:15:23.000 201 30794.67 74.69 43629.27 88888.00 2010-07-20 15:15:24.000 201 30794.66 74.69 43629.28 88888.00 2010-07-20 15:15:25.000 201 30794.64 74.70 43629.31 53396.76 2010-07-20 15:15:26.000 201 30794.67 74.69 43629.32 88888.00 2010-07-20 15:15:27.000 201 30794.69 74.68 43629.34 88888.00 2010-07-20 15:15:28.000 201 30794.67 74.68 43629.37 88888.00 2010-07-20 15:15:29.000 201 30794.75 74.73 43629.30 88888.00 2010-07-20 15:15:30.000 201 30794.73 74.73 43629.29 53396.78 2010-07-20 15:15:31.000 201 30794.72 74.70 43629.38 88888.00 2010-07-20 15:15:32.000 201 30794.71 74.69 43629.36 88888.00 2010-07-20 15:15:33.000 201 30794.73 74.64 43629.32 88888.00 2010-07-20 15:15:34.000 201 30794.75 74.67 43629.34 88888.00 2010-07-20 15:15:35.000 201 30794.71 74.67 43629.36 53396.82 2010-07-20 15:15:36.000 201 30794.73 74.69 43629.39 88888.00 2010-07-20 15:15:37.000 201 30794.74 74.70 43629.40 88888.00 2010-07-20 15:15:38.000 201 30794.74 74.65 43629.40 88888.00 2010-07-20 15:15:39.000 201 30794.74 74.68 43629.39 88888.00 2010-07-20 15:15:40.000 201 30794.72 74.68 43629.41 53396.82 2010-07-20 15:15:41.000 201 30794.72 74.66 43629.42 88888.00 2010-07-20 15:15:42.000 201 30794.74 74.63 43629.38 88888.00 2010-07-20 15:15:43.000 201 30794.72 74.61 43629.38 88888.00 2010-07-20 15:15:44.000 201 30794.73 74.61 43629.43 88888.00 2010-07-20 15:15:45.000 201 30794.75 74.59 43629.40 53396.82 2010-07-20 15:15:46.000 201 30794.75 74.61 43629.40 88888.00 2010-07-20 15:15:47.000 201 30794.76 74.65 43629.45 88888.00 2010-07-20 15:15:48.000 201 30794.75 74.64 43629.45 88888.00 2010-07-20 15:15:49.000 201 30794.77 74.59 43629.41 88888.00 2010-07-20 15:15:50.000 201 30794.75 74.55 43629.40 53396.84 2010-07-20 15:15:51.000 201 30794.76 74.56 43629.42 88888.00 2010-07-20 15:15:52.000 201 30794.75 74.55 43629.44 88888.00 2010-07-20 15:15:53.000 201 30794.74 74.55 43629.44 88888.00 2010-07-20 15:15:54.000 201 30794.72 74.50 43629.40 88888.00 2010-07-20 15:15:55.000 201 30794.74 74.50 43629.33 53396.85 2010-07-20 15:15:56.000 201 30794.79 74.52 43629.29 88888.00 2010-07-20 15:15:57.000 201 30794.77 74.55 43629.37 88888.00 2010-07-20 15:15:58.000 201 30794.74 74.55 43629.36 88888.00 2010-07-20 15:15:59.000 201 30794.77 74.56 43629.37 88888.00 2010-07-20 15:16:00.000 201 30794.77 74.59 43629.39 53396.83 2010-07-20 15:16:01.000 201 30794.77 74.59 43629.36 88888.00 2010-07-20 15:16:02.000 201 30794.78 74.56 43629.32 88888.00 2010-07-20 15:16:03.000 201 30794.73 74.55 43629.35 88888.00 2010-07-20 15:16:04.000 201 30794.71 74.53 43629.30 88888.00 2010-07-20 15:16:05.000 201 30794.70 74.53 43629.30 53396.82 2010-07-20 15:16:06.000 201 30794.70 74.51 43629.32 88888.00 2010-07-20 15:16:07.000 201 30794.65 74.52 43629.37 88888.00 2010-07-20 15:16:08.000 201 30794.62 74.54 43629.46 88888.00 2010-07-20 15:16:09.000 201 30794.64 74.54 43629.45 88888.00 2010-07-20 15:16:10.000 201 30794.63 74.53 43629.40 53396.87 2010-07-20 15:16:11.000 201 30794.65 74.54 43629.38 88888.00 2010-07-20 15:16:12.000 201 30794.67 74.56 43629.38 88888.00 2010-07-20 15:16:13.000 201 30794.67 74.58 43629.42 88888.00 2010-07-20 15:16:14.000 201 30794.68 74.59 43629.37 88888.00 2010-07-20 15:16:15.000 201 30794.67 74.59 43629.36 53396.86 2010-07-20 15:16:16.000 201 30794.65 74.59 43629.41 88888.00 2010-07-20 15:16:17.000 201 30794.68 74.58 43629.38 88888.00 2010-07-20 15:16:18.000 201 30794.68 74.56 43629.36 88888.00 2010-07-20 15:16:19.000 201 30794.65 74.55 43629.42 88888.00 2010-07-20 15:16:20.000 201 30794.66 74.56 43629.43 53396.87 2010-07-20 15:16:21.000 201 30794.67 74.57 43629.42 88888.00 2010-07-20 15:16:22.000 201 30794.69 74.55 43629.41 88888.00 2010-07-20 15:16:23.000 201 30794.66 74.53 43629.42 88888.00 2010-07-20 15:16:24.000 201 30794.68 74.52 43629.37 88888.00 2010-07-20 15:16:25.000 201 30794.65 74.54 43629.41 53396.87 2010-07-20 15:16:26.000 201 30794.64 74.54 43629.42 88888.00 2010-07-20 15:16:27.000 201 30794.69 74.57 43629.46 88888.00 2010-07-20 15:16:28.000 201 30794.69 74.57 43629.49 88888.00 2010-07-20 15:16:29.000 201 30794.67 74.56 43629.49 88888.00 2010-07-20 15:16:30.000 201 30794.66 74.50 43629.46 53396.90 2010-07-20 15:16:31.000 201 30794.64 74.44 43629.44 88888.00 2010-07-20 15:16:32.000 201 30794.66 74.45 43629.48 88888.00 2010-07-20 15:16:33.000 201 30794.68 74.51 43629.49 88888.00 2010-07-20 15:16:34.000 201 30794.67 74.54 43629.46 88888.00 2010-07-20 15:16:35.000 201 30794.66 74.55 43629.42 53396.87 2010-07-20 15:16:36.000 201 30794.66 74.50 43629.39 88888.00 2010-07-20 15:16:37.000 201 30794.64 74.48 43629.40 88888.00 2010-07-20 15:16:38.000 201 30794.63 74.46 43629.39 88888.00 2010-07-20 15:16:39.000 201 30794.63 74.46 43629.41 88888.00 2010-07-20 15:16:40.000 201 30794.65 74.48 43629.39 53396.87 2010-07-20 15:16:41.000 201 30794.64 74.49 43629.40 88888.00 2010-07-20 15:16:42.000 201 30794.61 74.47 43629.38 88888.00 2010-07-20 15:16:43.000 201 30794.62 74.44 43629.39 88888.00 2010-07-20 15:16:44.000 201 30794.64 74.45 43629.38 88888.00 2010-07-20 15:16:45.000 201 30794.64 74.46 43629.39 53396.91 2010-07-20 15:16:46.000 201 30794.62 74.46 43629.36 88888.00 2010-07-20 15:16:47.000 201 30794.65 74.47 43629.35 88888.00 2010-07-20 15:16:48.000 201 30794.68 74.46 43629.32 88888.00 2010-07-20 15:16:49.000 201 30794.70 74.50 43629.33 88888.00 2010-07-20 15:16:50.000 201 30794.66 74.50 43629.39 53396.88 2010-07-20 15:16:51.000 201 30794.63 74.43 43629.36 88888.00 2010-07-20 15:16:52.000 201 30794.62 74.42 43629.40 88888.00 2010-07-20 15:16:53.000 201 30794.60 74.45 43629.37 88888.00 2010-07-20 15:16:54.000 201 30794.62 74.46 43629.37 88888.00 2010-07-20 15:16:55.000 201 30794.63 74.45 43629.39 53396.87 2010-07-20 15:16:56.000 201 30794.62 74.42 43629.43 88888.00 2010-07-20 15:16:57.000 201 30794.60 74.43 43629.45 88888.00 2010-07-20 15:16:58.000 201 30794.65 74.41 43629.39 88888.00 2010-07-20 15:16:59.000 201 30794.64 74.41 43629.38 88888.00 2010-07-20 15:17:00.000 201 30794.65 74.45 43629.41 53396.89 2010-07-20 15:17:01.000 201 30794.66 74.42 43629.41 88888.00 2010-07-20 15:17:02.000 201 30794.64 74.36 43629.39 88888.00 2010-07-20 15:17:03.000 201 30794.67 74.37 43629.38 88888.00 2010-07-20 15:17:04.000 201 30794.66 74.38 43629.43 88888.00 2010-07-20 15:17:05.000 201 30794.65 74.39 43629.43 53396.87 2010-07-20 15:17:06.000 201 30794.62 74.35 43629.41 88888.00 2010-07-20 15:17:07.000 201 30794.63 74.35 43629.39 88888.00 2010-07-20 15:17:08.000 201 30794.62 74.35 43629.39 88888.00 2010-07-20 15:17:09.000 201 30794.62 74.32 43629.39 88888.00 2010-07-20 15:17:10.000 201 30794.63 74.33 43629.42 53396.85 2010-07-20 15:17:11.000 201 30794.62 74.34 43629.43 88888.00 2010-07-20 15:17:12.000 201 30794.62 74.38 43629.37 88888.00 2010-07-20 15:17:13.000 201 30794.58 74.41 43629.31 88888.00 2010-07-20 15:17:14.000 201 30794.54 74.35 43629.41 88888.00 2010-07-20 15:17:15.000 201 30794.58 74.34 43629.45 53396.78 2010-07-20 15:17:16.000 201 30794.57 74.34 43629.43 88888.00 2010-07-20 15:17:17.000 201 30794.55 74.33 43629.46 88888.00 2010-07-20 15:17:18.000 201 30794.58 74.29 43629.49 88888.00 2010-07-20 15:17:19.000 201 30794.59 74.30 43629.50 88888.00 2010-07-20 15:17:20.000 201 30794.60 74.30 43629.51 53396.84 2010-07-20 15:17:21.000 201 30794.60 74.26 43629.49 88888.00 2010-07-20 15:17:22.000 201 30794.60 74.22 43629.52 88888.00 2010-07-20 15:17:23.000 201 30794.59 74.27 43629.53 88888.00 2010-07-20 15:17:24.000 201 30794.57 74.28 43629.53 88888.00 2010-07-20 15:17:25.000 201 30794.58 74.25 43629.50 53396.85 2010-07-20 15:17:26.000 201 30794.58 74.24 43629.49 88888.00 2010-07-20 15:17:27.000 201 30794.56 74.22 43629.50 88888.00 2010-07-20 15:17:28.000 201 30794.54 74.21 43629.52 88888.00 2010-07-20 15:17:29.000 201 30794.52 74.22 43629.48 88888.00 2010-07-20 15:17:30.000 201 30794.55 74.25 43629.44 53396.81 2010-07-20 15:17:31.000 201 30794.55 74.23 43629.43 88888.00 2010-07-20 15:17:32.000 201 30794.56 74.21 43629.41 88888.00 2010-07-20 15:17:33.000 201 30794.56 74.23 43629.41 88888.00 2010-07-20 15:17:34.000 201 30794.58 74.21 43629.39 88888.00 2010-07-20 15:17:35.000 201 30794.54 74.21 43629.41 53396.83 2010-07-20 15:17:36.000 201 30794.53 74.21 43629.39 88888.00 2010-07-20 15:17:37.000 201 30794.52 74.23 43629.42 88888.00 2010-07-20 15:17:38.000 201 30794.51 74.22 43629.42 88888.00 2010-07-20 15:17:39.000 201 30794.50 74.24 43629.43 88888.00 2010-07-20 15:17:40.000 201 30794.53 74.22 43629.43 53396.78 2010-07-20 15:17:41.000 201 30794.53 74.20 43629.44 88888.00 2010-07-20 15:17:42.000 201 30794.55 74.21 43629.47 88888.00 2010-07-20 15:17:43.000 201 30794.56 74.20 43629.50 88888.00 2010-07-20 15:17:44.000 201 30794.57 74.22 43629.51 88888.00 2010-07-20 15:17:45.000 201 30794.58 74.23 43629.49 53396.77 2010-07-20 15:17:46.000 201 30794.55 74.25 43629.44 88888.00 2010-07-20 15:17:47.000 201 30794.56 74.22 43629.41 88888.00 2010-07-20 15:17:48.000 201 30794.48 74.16 43629.53 88888.00 2010-07-20 15:17:49.000 201 30794.55 74.20 43629.48 88888.00 2010-07-20 15:17:50.000 201 30794.59 74.16 43629.42 53396.74 2010-07-20 15:17:51.000 201 30794.56 74.18 43629.45 88888.00 2010-07-20 15:17:52.000 201 30794.55 74.19 43629.46 88888.00 2010-07-20 15:17:53.000 201 30794.50 74.19 43629.43 88888.00 2010-07-20 15:17:54.000 201 30794.49 74.17 43629.48 88888.00 2010-07-20 15:17:55.000 201 30794.49 74.17 43629.51 53396.73 2010-07-20 15:17:56.000 201 30794.50 74.20 43629.48 88888.00 2010-07-20 15:17:57.000 201 30794.53 74.19 43629.44 88888.00 2010-07-20 15:17:58.000 201 30794.52 74.19 43629.45 88888.00 2010-07-20 15:17:59.000 201 30794.44 74.23 43629.47 88888.00 2010-07-20 15:18:00.000 201 30794.44 74.22 43629.48 53396.73 2010-07-20 15:18:01.000 201 30794.46 74.23 43629.47 88888.00 2010-07-20 15:18:02.000 201 30794.43 74.22 43629.43 88888.00 2010-07-20 15:18:03.000 201 30794.43 74.22 43629.40 88888.00 2010-07-20 15:18:04.000 201 30794.41 74.21 43629.44 88888.00 2010-07-20 15:18:05.000 201 30794.43 74.18 43629.41 53396.70 2010-07-20 15:18:06.000 201 30794.45 74.18 43629.39 88888.00 2010-07-20 15:18:07.000 201 30794.43 74.15 43629.38 88888.00 2010-07-20 15:18:08.000 201 30794.43 74.13 43629.39 88888.00 2010-07-20 15:18:09.000 201 30794.45 74.15 43629.45 88888.00 2010-07-20 15:18:10.000 201 30794.45 74.17 43629.45 53396.66 2010-07-20 15:18:11.000 201 30794.47 74.16 43629.39 88888.00 2010-07-20 15:18:12.000 201 30794.44 74.14 43629.40 88888.00 2010-07-20 15:18:13.000 201 30794.43 74.11 43629.41 88888.00 2010-07-20 15:18:14.000 201 30794.40 74.11 43629.39 88888.00 2010-07-20 15:18:15.000 201 30794.37 74.10 43629.44 53396.63 2010-07-20 15:18:16.000 201 30794.34 74.09 43629.43 88888.00 2010-07-20 15:18:17.000 201 30794.35 74.14 43629.39 88888.00 2010-07-20 15:18:18.000 201 30794.34 74.12 43629.36 88888.00 2010-07-20 15:18:19.000 201 30794.36 74.10 43629.38 88888.00 2010-07-20 15:18:20.000 201 30794.35 74.11 43629.36 53396.60 2010-07-20 15:18:21.000 201 30794.32 74.12 43629.38 88888.00 2010-07-20 15:18:22.000 201 30794.29 74.08 43629.35 88888.00 2010-07-20 15:18:23.000 201 30794.29 74.09 43629.32 88888.00 2010-07-20 15:18:24.000 201 30794.29 74.14 43629.32 88888.00 2010-07-20 15:18:25.000 201 30794.30 74.12 43629.33 53396.55 2010-07-20 15:18:26.000 201 30794.29 74.13 43629.35 88888.00 2010-07-20 15:18:27.000 201 30794.26 74.16 43629.35 88888.00 2010-07-20 15:18:28.000 201 30794.24 74.13 43629.35 88888.00 2010-07-20 15:18:29.000 201 30794.23 74.12 43629.38 88888.00 2010-07-20 15:18:30.000 201 30794.22 74.16 43629.35 53396.51 2010-07-20 15:18:31.000 201 30794.21 74.17 43629.31 88888.00 2010-07-20 15:18:32.000 201 30794.19 74.16 43629.30 88888.00 2010-07-20 15:18:33.000 201 30794.22 74.15 43629.26 88888.00 2010-07-20 15:18:34.000 201 30794.21 74.14 43629.28 88888.00 2010-07-20 15:18:35.000 201 30794.18 74.13 43629.29 53396.49 2010-07-20 15:18:36.000 201 30794.18 74.15 43629.29 88888.00 2010-07-20 15:18:37.000 201 30794.17 74.15 43629.31 88888.00 2010-07-20 15:18:38.000 201 30794.17 74.13 43629.33 88888.00 2010-07-20 15:18:39.000 201 30794.16 74.15 43629.31 88888.00 2010-07-20 15:18:40.000 201 30794.15 74.15 43629.29 53396.43 2010-07-20 15:18:41.000 201 30794.13 74.16 43629.29 88888.00 2010-07-20 15:18:42.000 201 30794.13 74.18 43629.30 88888.00 2010-07-20 15:18:43.000 201 30794.10 74.10 43629.32 88888.00 2010-07-20 15:18:44.000 201 30794.06 74.07 43629.34 88888.00 2010-07-20 15:18:45.000 201 30794.03 74.07 43629.34 53396.42 2010-07-20 15:18:46.000 201 30794.05 74.05 43629.33 88888.00 2010-07-20 15:18:47.000 201 30794.11 74.10 43629.28 88888.00 2010-07-20 15:18:48.000 201 30794.13 74.10 43629.22 88888.00 2010-07-20 15:18:49.000 201 30794.08 74.12 43629.16 88888.00 2010-07-20 15:18:50.000 201 30794.05 74.08 43629.21 53396.40 2010-07-20 15:18:51.000 201 30794.03 74.11 43629.20 88888.00 2010-07-20 15:18:52.000 201 30794.03 74.11 43629.18 88888.00 2010-07-20 15:18:53.000 201 30794.01 74.10 43629.19 88888.00 2010-07-20 15:18:54.000 201 30794.04 74.14 43629.15 88888.00 2010-07-20 15:18:55.000 201 30793.97 74.08 43629.19 53396.33 2010-07-20 15:18:56.000 201 30793.97 74.05 43629.23 88888.00 2010-07-20 15:18:57.000 201 30793.91 74.06 43629.22 88888.00 2010-07-20 15:18:58.000 201 30793.96 74.05 43629.20 88888.00 2010-07-20 15:18:59.000 201 30793.95 74.06 43629.20 88888.00 2010-07-20 15:19:00.000 201 30793.92 74.04 43629.20 53396.29 2010-07-20 15:19:01.000 201 30793.90 74.04 43629.17 88888.00 2010-07-20 15:19:02.000 201 30793.85 73.98 43629.26 88888.00 2010-07-20 15:19:03.000 201 30793.89 73.97 43629.26 88888.00 2010-07-20 15:19:04.000 201 30793.89 73.94 43629.19 88888.00 2010-07-20 15:19:05.000 201 30793.84 73.94 43629.17 53396.28 2010-07-20 15:19:06.000 201 30793.83 73.94 43629.14 88888.00 2010-07-20 15:19:07.000 201 30793.84 73.92 43629.15 88888.00 2010-07-20 15:19:08.000 201 30793.87 73.95 43629.14 88888.00 2010-07-20 15:19:09.000 201 30793.86 73.92 43629.17 88888.00 2010-07-20 15:19:10.000 201 30793.84 73.89 43629.18 53396.20 2010-07-20 15:19:11.000 201 30793.85 73.88 43629.19 88888.00 2010-07-20 15:19:12.000 201 30793.83 73.94 43629.15 88888.00 2010-07-20 15:19:13.000 201 30793.79 73.95 43629.14 88888.00 2010-07-20 15:19:14.000 201 30793.74 73.91 43629.09 88888.00 2010-07-20 15:19:15.000 201 30793.75 73.90 43629.11 53396.16 2010-07-20 15:19:16.000 201 30793.76 73.94 43629.09 88888.00 2010-07-20 15:19:17.000 201 30793.75 73.93 43629.10 88888.00 2010-07-20 15:19:18.000 201 30793.78 73.85 43629.10 88888.00 2010-07-20 15:19:19.000 201 30793.75 73.83 43629.10 88888.00 2010-07-20 15:19:20.000 201 30793.70 73.85 43629.09 53396.11 2010-07-20 15:19:21.000 201 30793.70 73.83 43629.08 88888.00 2010-07-20 15:19:22.000 201 30793.73 73.83 43629.06 88888.00 2010-07-20 15:19:23.000 201 30793.72 73.84 43629.04 88888.00 2010-07-20 15:19:24.000 201 30793.66 73.81 43629.05 88888.00 2010-07-20 15:19:25.000 201 30793.66 73.79 43629.04 53396.06 2010-07-20 15:19:26.000 201 30793.65 73.81 43629.03 88888.00 2010-07-20 15:19:27.000 201 30793.62 73.85 43629.08 88888.00 2010-07-20 15:19:28.000 201 30793.58 73.78 43629.18 88888.00 2010-07-20 15:19:29.000 201 30793.57 73.75 43629.14 88888.00 2010-07-20 15:19:30.000 201 30793.63 73.79 43629.12 53396.05 2010-07-20 15:19:31.000 201 30793.59 73.77 43629.06 88888.00 2010-07-20 15:19:32.000 201 30793.57 73.75 43629.05 88888.00 2010-07-20 15:19:33.000 201 30793.57 73.75 43629.04 88888.00 2010-07-20 15:19:34.000 201 30793.53 73.77 43629.04 88888.00 2010-07-20 15:19:35.000 201 30793.50 73.75 43629.01 53395.97 2010-07-20 15:19:36.000 201 30793.53 73.71 43629.03 88888.00 2010-07-20 15:19:37.000 201 30793.53 73.71 43629.05 88888.00 2010-07-20 15:19:38.000 201 30793.50 73.66 43629.06 88888.00 2010-07-20 15:19:39.000 201 30793.50 73.66 43629.01 88888.00 2010-07-20 15:19:40.000 201 30793.49 73.68 43629.00 53395.96 2010-07-20 15:19:41.000 201 30793.46 73.72 43629.02 88888.00 2010-07-20 15:19:42.000 201 30793.45 73.72 43629.03 88888.00 2010-07-20 15:19:43.000 201 30793.47 73.70 43629.06 88888.00 2010-07-20 15:19:44.000 201 30793.48 73.67 43629.02 88888.00 2010-07-20 15:19:45.000 201 30793.44 73.65 43629.02 53395.91 2010-07-20 15:19:46.000 201 30793.46 73.62 43629.01 88888.00 2010-07-20 15:19:47.000 201 30793.44 73.62 43628.97 88888.00 2010-07-20 15:19:48.000 201 30793.44 73.63 43628.99 88888.00 2010-07-20 15:19:49.000 201 30793.43 73.65 43629.00 88888.00 2010-07-20 15:19:50.000 201 30793.37 73.66 43629.05 53395.89 2010-07-20 15:19:51.000 201 30793.39 73.63 43629.05 88888.00 2010-07-20 15:19:52.000 201 30793.39 73.59 43629.04 88888.00 2010-07-20 15:19:53.000 201 30793.39 73.60 43629.06 88888.00 2010-07-20 15:19:54.000 201 30793.34 73.60 43629.05 88888.00 2010-07-20 15:19:55.000 201 30793.34 73.57 43629.04 53395.85 2010-07-20 15:19:56.000 201 30793.30 73.52 43629.03 88888.00 2010-07-20 15:19:57.000 201 30793.29 73.53 43629.03 88888.00 2010-07-20 15:19:58.000 201 30793.32 73.51 43629.03 88888.00 2010-07-20 15:19:59.000 201 30793.28 73.52 43629.06 88888.00 2010-07-20 15:20:00.000 201 30793.25 73.53 43629.04 53395.77 2010-07-20 15:20:01.000 201 30793.24 73.54 43629.02 88888.00 2010-07-20 15:20:02.000 201 30793.26 73.51 43628.98 88888.00 2010-07-20 15:20:03.000 201 30793.28 73.49 43628.97 88888.00 2010-07-20 15:20:04.000 201 30793.24 73.51 43628.99 88888.00 2010-07-20 15:20:05.000 201 30793.23 73.45 43629.01 53395.71 2010-07-20 15:20:06.000 201 30793.22 73.46 43628.96 88888.00 2010-07-20 15:20:07.000 201 30793.18 73.45 43628.94 88888.00 2010-07-20 15:20:08.000 201 30793.19 73.47 43628.92 88888.00 2010-07-20 15:20:09.000 201 30793.18 73.46 43628.91 88888.00 2010-07-20 15:20:10.000 201 30793.15 73.44 43628.95 53395.66 2010-07-20 15:20:11.000 201 30793.12 73.42 43628.93 88888.00 2010-07-20 15:20:12.000 201 30793.09 73.43 43628.90 88888.00 2010-07-20 15:20:13.000 201 30793.09 73.42 43628.93 88888.00 2010-07-20 15:20:14.000 201 30793.09 73.40 43628.92 88888.00 2010-07-20 15:20:15.000 201 30793.08 73.41 43628.89 53395.61 2010-07-20 15:20:16.000 201 30793.07 73.40 43628.85 88888.00 2010-07-20 15:20:17.000 201 30793.06 73.37 43628.87 88888.00 2010-07-20 15:20:18.000 201 30793.05 73.36 43628.86 88888.00 2010-07-20 15:20:19.000 201 30793.05 73.35 43628.82 88888.00 2010-07-20 15:20:20.000 201 30793.00 73.37 43628.82 53395.59 2010-07-20 15:20:21.000 201 30792.97 73.39 43628.81 88888.00 2010-07-20 15:20:22.000 201 30792.98 73.34 43628.85 88888.00 2010-07-20 15:20:23.000 201 30793.00 73.36 43628.88 88888.00 2010-07-20 15:20:24.000 201 30792.97 73.36 43628.88 88888.00 2010-07-20 15:20:25.000 201 30792.97 73.38 43628.87 53395.53 2010-07-20 15:20:26.000 201 30792.96 73.34 43628.88 88888.00 2010-07-20 15:20:27.000 201 30792.95 73.32 43628.86 88888.00 2010-07-20 15:20:28.000 201 30792.93 73.33 43628.87 88888.00 2010-07-20 15:20:29.000 201 30792.93 73.32 43628.90 88888.00 2010-07-20 15:20:30.000 201 30792.94 73.29 43628.89 53395.51 2010-07-20 15:20:31.000 201 30792.96 73.31 43628.86 88888.00 2010-07-20 15:20:32.000 201 30792.95 73.32 43628.84 88888.00 2010-07-20 15:20:33.000 201 30792.92 73.28 43628.84 88888.00 2010-07-20 15:20:34.000 201 30792.89 73.29 43628.81 88888.00 2010-07-20 15:20:35.000 201 30792.89 73.30 43628.79 53395.47 2010-07-20 15:20:36.000 201 30792.92 73.25 43628.79 88888.00 2010-07-20 15:20:37.000 201 30792.98 73.21 43628.75 88888.00 2010-07-20 15:20:38.000 201 30792.97 73.21 43628.76 88888.00 2010-07-20 15:20:39.000 201 30792.97 73.18 43628.77 88888.00 2010-07-20 15:20:40.000 201 30793.01 73.23 43628.73 53395.42 2010-07-20 15:20:41.000 201 30793.03 73.25 43628.72 88888.00 2010-07-20 15:20:42.000 201 30793.04 73.27 43628.64 88888.00 2010-07-20 15:20:43.000 201 30792.93 73.16 43628.72 88888.00 2010-07-20 15:20:44.000 201 30792.92 73.14 43628.82 88888.00 2010-07-20 15:20:45.000 201 30792.92 73.13 43628.83 53395.32 2010-07-20 15:20:46.000 201 30792.90 73.15 43628.85 88888.00 2010-07-20 15:20:47.000 201 30792.92 73.16 43628.85 88888.00 2010-07-20 15:20:48.000 201 30792.94 73.14 43628.88 88888.00 2010-07-20 15:20:49.000 201 30792.88 73.10 43628.89 88888.00 2010-07-20 15:20:50.000 201 30792.86 73.11 43628.93 53395.38 2010-07-20 15:20:51.000 201 30792.86 73.06 43628.87 88888.00 2010-07-20 15:20:52.000 201 30792.86 73.07 43628.86 88888.00 2010-07-20 15:20:53.000 201 30792.83 73.10 43628.89 88888.00 2010-07-20 15:20:54.000 201 30792.79 73.11 43628.86 88888.00 2010-07-20 15:20:55.000 201 30792.79 73.09 43628.83 53395.32 2010-07-20 15:20:56.000 201 30792.83 73.09 43628.80 88888.00 2010-07-20 15:20:57.000 201 30792.83 73.09 43628.78 88888.00 2010-07-20 15:20:58.000 201 30792.78 73.04 43628.78 88888.00 2010-07-20 15:20:59.000 201 30792.77 73.02 43628.78 88888.00 2010-07-20 15:21:00.000 201 30792.77 73.03 43628.76 53395.30 2010-07-20 15:21:01.000 201 30792.75 73.03 43628.78 88888.00 2010-07-20 15:21:02.000 201 30792.72 73.01 43628.75 88888.00 2010-07-20 15:21:03.000 201 30792.75 73.02 43628.76 88888.00 2010-07-20 15:21:04.000 201 30792.77 72.97 43628.69 88888.00 2010-07-20 15:21:05.000 201 30792.71 72.99 43628.72 53395.27 2010-07-20 15:21:06.000 201 30792.73 73.00 43628.68 88888.00 2010-07-20 15:21:07.000 201 30792.74 72.97 43628.71 88888.00 2010-07-20 15:21:08.000 201 30792.71 72.94 43628.73 88888.00 2010-07-20 15:21:09.000 201 30792.70 72.95 43628.72 88888.00 2010-07-20 15:21:10.000 201 30792.69 72.99 43628.76 53395.22 2010-07-20 15:21:11.000 201 30792.69 73.00 43628.79 88888.00 2010-07-20 15:21:12.000 201 30792.66 72.97 43628.76 88888.00 2010-07-20 15:21:13.000 201 30792.65 72.92 43628.73 88888.00 2010-07-20 15:21:14.000 201 30792.63 72.95 43628.73 88888.00 2010-07-20 15:21:15.000 201 30792.63 73.01 43628.79 53395.18 2010-07-20 15:21:16.000 201 30792.61 72.97 43628.75 88888.00 2010-07-20 15:21:17.000 201 30792.57 73.00 43628.75 88888.00 2010-07-20 15:21:18.000 201 30792.58 73.02 43628.78 88888.00 2010-07-20 15:21:19.000 201 30792.61 73.05 43628.83 88888.00 2010-07-20 15:21:20.000 201 30792.57 73.00 43628.86 53395.15 2010-07-20 15:21:21.000 201 30792.54 72.99 43628.81 88888.00 2010-07-20 15:21:22.000 201 30792.57 72.98 43628.80 88888.00 2010-07-20 15:21:23.000 201 30792.58 73.00 43628.85 88888.00 2010-07-20 15:21:24.000 201 30792.56 73.03 43628.81 88888.00 2010-07-20 15:21:25.000 201 30792.50 72.97 43628.79 53395.10 2010-07-20 15:21:26.000 201 30792.48 72.93 43628.77 88888.00 2010-07-20 15:21:27.000 201 30792.46 72.93 43628.76 88888.00 2010-07-20 15:21:28.000 201 30792.47 72.89 43628.74 88888.00 2010-07-20 15:21:29.000 201 30792.48 72.89 43628.73 88888.00 2010-07-20 15:21:30.000 201 30792.47 72.91 43628.73 53395.05 2010-07-20 15:21:31.000 201 30792.48 72.91 43628.71 88888.00 2010-07-20 15:21:32.000 201 30792.47 72.90 43628.71 88888.00 2010-07-20 15:21:33.000 201 30792.46 72.88 43628.75 88888.00 2010-07-20 15:21:34.000 201 30792.44 72.88 43628.73 88888.00 2010-07-20 15:21:35.000 201 30792.43 72.90 43628.71 53395.01 2010-07-20 15:21:36.000 201 30792.43 72.91 43628.72 88888.00 2010-07-20 15:21:37.000 201 30792.40 72.92 43628.70 88888.00 2010-07-20 15:21:38.000 201 30792.38 72.89 43628.70 88888.00 2010-07-20 15:21:39.000 201 30792.37 72.91 43628.72 88888.00 2010-07-20 15:21:40.000 201 30792.36 72.86 43628.70 53394.96 2010-07-20 15:21:41.000 201 30792.36 72.85 43628.71 88888.00 2010-07-20 15:21:42.000 201 30792.34 72.84 43628.71 88888.00 2010-07-20 15:21:43.000 201 30792.30 72.84 43628.71 88888.00 2010-07-20 15:21:44.000 201 30792.30 72.86 43628.68 88888.00 2010-07-20 15:21:45.000 201 30792.29 72.86 43628.68 53394.93 2010-07-20 15:21:46.000 201 30792.27 72.82 43628.67 88888.00 2010-07-20 15:21:47.000 201 30792.28 72.87 43628.68 88888.00 2010-07-20 15:21:48.000 201 30792.30 72.87 43628.66 88888.00 2010-07-20 15:21:49.000 201 30792.29 72.88 43628.66 88888.00 2010-07-20 15:21:50.000 201 30792.27 72.86 43628.68 53394.85 2010-07-20 15:21:51.000 201 30792.25 72.86 43628.71 88888.00 2010-07-20 15:21:52.000 201 30792.24 72.87 43628.66 88888.00 2010-07-20 15:21:53.000 201 30792.20 72.82 43628.64 88888.00 2010-07-20 15:21:54.000 201 30792.15 72.81 43628.63 88888.00 2010-07-20 15:21:55.000 201 30792.16 72.78 43628.63 53394.79 2010-07-20 15:21:56.000 201 30792.17 72.78 43628.64 88888.00 2010-07-20 15:21:57.000 201 30792.15 72.78 43628.65 88888.00 2010-07-20 15:21:58.000 201 30792.14 72.73 43628.62 88888.00 2010-07-20 15:21:59.000 201 30792.15 72.70 43628.62 88888.00 2010-07-20 15:22:00.000 201 30792.14 72.69 43628.67 53394.75 2010-07-20 15:22:01.000 201 30792.12 72.71 43628.68 88888.00 2010-07-20 15:22:02.000 201 30792.07 72.72 43628.64 88888.00 2010-07-20 15:22:03.000 201 30792.06 72.72 43628.68 88888.00 2010-07-20 15:22:04.000 201 30792.07 72.73 43628.68 88888.00 2010-07-20 15:22:05.000 201 30792.03 72.71 43628.63 53394.68 2010-07-20 15:22:06.000 201 30792.01 72.69 43628.62 88888.00 2010-07-20 15:22:07.000 201 30792.01 72.68 43628.61 88888.00 2010-07-20 15:22:08.000 201 30791.99 72.69 43628.61 88888.00 2010-07-20 15:22:09.000 201 30791.93 72.70 43628.58 88888.00 2010-07-20 15:22:10.000 201 30791.95 72.67 43628.59 53394.65 2010-07-20 15:22:11.000 201 30791.97 72.69 43628.58 88888.00 2010-07-20 15:22:12.000 201 30791.94 72.68 43628.57 88888.00 2010-07-20 15:22:13.000 201 30791.90 72.69 43628.57 88888.00 2010-07-20 15:22:14.000 201 30791.88 72.65 43628.54 88888.00 2010-07-20 15:22:15.000 201 30791.86 72.63 43628.56 53394.60 2010-07-20 15:22:16.000 201 30791.89 72.64 43628.53 88888.00 2010-07-20 15:22:17.000 201 30791.86 72.64 43628.52 88888.00 2010-07-20 15:22:18.000 201 30791.89 72.64 43628.53 88888.00 2010-07-20 15:22:19.000 201 30791.87 72.64 43628.53 88888.00 2010-07-20 15:22:20.000 201 30791.83 72.59 43628.54 53394.56 2010-07-20 15:22:21.000 201 30791.84 72.56 43628.53 88888.00 2010-07-20 15:22:22.000 201 30791.78 72.56 43628.54 88888.00 2010-07-20 15:22:23.000 201 30791.78 72.54 43628.56 88888.00 2010-07-20 15:22:24.000 201 30791.79 72.55 43628.54 88888.00 2010-07-20 15:22:25.000 201 30791.74 72.57 43628.52 53394.50 2010-07-20 15:22:26.000 201 30791.74 72.57 43628.48 88888.00 2010-07-20 15:22:27.000 201 30791.75 72.58 43628.47 88888.00 2010-07-20 15:22:28.000 201 30791.77 72.58 43628.53 88888.00 2010-07-20 15:22:29.000 201 30791.79 72.57 43628.48 88888.00 2010-07-20 15:22:30.000 201 30791.75 72.54 43628.45 53394.49 2010-07-20 15:22:31.000 201 30791.72 72.54 43628.41 88888.00 2010-07-20 15:22:32.000 201 30791.70 72.56 43628.42 88888.00 2010-07-20 15:22:33.000 201 30791.67 72.57 43628.44 88888.00 2010-07-20 15:22:34.000 201 30791.65 72.56 43628.46 88888.00 2010-07-20 15:22:35.000 201 30791.62 72.55 43628.47 53394.41 2010-07-20 15:22:36.000 201 30791.62 72.54 43628.49 88888.00 2010-07-20 15:22:37.000 201 30791.63 72.51 43628.47 88888.00 2010-07-20 15:22:38.000 201 30791.63 72.56 43628.51 88888.00 2010-07-20 15:22:39.000 201 30791.61 72.54 43628.52 88888.00 2010-07-20 15:22:40.000 201 30791.62 72.51 43628.53 53394.40 2010-07-20 15:22:41.000 201 30791.60 72.53 43628.50 88888.00 2010-07-20 15:22:42.000 201 30791.55 72.52 43628.49 88888.00 2010-07-20 15:22:43.000 201 30791.52 72.52 43628.52 88888.00 2010-07-20 15:22:44.000 201 30791.54 72.54 43628.53 88888.00 2010-07-20 15:22:45.000 201 30791.54 72.52 43628.51 53394.33 2010-07-20 15:22:46.000 201 30791.53 72.54 43628.51 88888.00 2010-07-20 15:22:47.000 201 30791.49 72.55 43628.49 88888.00 2010-07-20 15:22:48.000 201 30791.46 72.56 43628.51 88888.00 2010-07-20 15:22:49.000 201 30791.46 72.59 43628.53 88888.00 2010-07-20 15:22:50.000 201 30791.45 72.57 43628.54 53394.30 2010-07-20 15:22:51.000 201 30791.42 72.55 43628.55 88888.00 2010-07-20 15:22:52.000 201 30791.39 72.57 43628.48 88888.00 2010-07-20 15:22:53.000 201 30791.39 72.48 43628.52 88888.00 2010-07-20 15:22:54.000 201 30791.41 72.48 43628.53 88888.00 2010-07-20 15:22:55.000 201 30791.36 72.55 43628.49 53394.27 2010-07-20 15:22:56.000 201 30791.29 72.58 43628.51 88888.00 2010-07-20 15:22:57.000 201 30791.29 72.59 43628.51 88888.00 2010-07-20 15:22:58.000 201 30791.27 72.58 43628.47 88888.00 2010-07-20 15:22:59.000 201 30791.30 72.55 43628.48 88888.00 2010-07-20 15:23:00.000 201 30791.29 72.58 43628.53 53394.20 2010-07-20 15:23:01.000 201 30791.27 72.55 43628.59 88888.00 2010-07-20 15:23:02.000 201 30791.23 72.52 43628.55 88888.00 2010-07-20 15:23:03.000 201 30791.19 72.51 43628.51 88888.00 2010-07-20 15:23:04.000 201 30791.20 72.49 43628.52 88888.00 2010-07-20 15:23:05.000 201 30791.17 72.50 43628.52 53394.13 2010-07-20 15:23:06.000 201 30791.17 72.52 43628.52 88888.00 2010-07-20 15:23:07.000 201 30791.16 72.55 43628.50 88888.00 2010-07-20 15:23:08.000 201 30791.15 72.52 43628.50 88888.00 2010-07-20 15:23:09.000 201 30791.15 72.50 43628.53 88888.00 2010-07-20 15:23:10.000 201 30791.18 72.53 43628.50 53394.08 2010-07-20 15:23:11.000 201 30791.14 72.54 43628.49 88888.00 2010-07-20 15:23:12.000 201 30791.11 72.55 43628.50 88888.00 2010-07-20 15:23:13.000 201 30791.10 72.52 43628.52 88888.00 2010-07-20 15:23:14.000 201 30791.09 72.49 43628.54 88888.00 2010-07-20 15:23:15.000 201 30791.08 72.52 43628.50 53394.06 2010-07-20 15:23:16.000 201 30791.05 72.50 43628.43 88888.00 2010-07-20 15:23:17.000 201 30791.04 72.52 43628.43 88888.00 2010-07-20 15:23:18.000 201 30791.01 72.56 43628.51 88888.00 2010-07-20 15:23:19.000 201 30790.99 72.57 43628.46 88888.00 2010-07-20 15:23:20.000 201 30790.96 72.56 43628.40 53393.95 2010-07-20 15:23:21.000 201 30790.92 72.54 43628.39 88888.00 2010-07-20 15:23:22.000 201 30790.92 72.51 43628.37 88888.00 2010-07-20 15:23:23.000 201 30790.92 72.56 43628.43 88888.00 2010-07-20 15:23:24.000 201 30790.92 72.56 43628.44 88888.00 2010-07-20 15:23:25.000 201 30790.93 72.55 43628.47 53393.92 2010-07-20 15:23:26.000 201 30790.93 72.53 43628.44 88888.00 2010-07-20 15:23:27.000 201 30790.87 72.58 43628.43 88888.00 2010-07-20 15:23:28.000 201 30790.84 72.56 43628.39 88888.00 2010-07-20 15:23:29.000 201 30790.83 72.52 43628.38 88888.00 2010-07-20 15:23:30.000 201 30790.82 72.53 43628.37 53393.85 2010-07-20 15:23:31.000 201 30790.83 72.54 43628.35 88888.00 2010-07-20 15:23:32.000 201 30790.83 72.58 43628.34 88888.00 2010-07-20 15:23:33.000 201 30790.77 72.55 43628.42 88888.00 2010-07-20 15:23:34.000 201 30790.74 72.53 43628.45 88888.00 2010-07-20 15:23:35.000 201 30790.73 72.51 43628.42 53393.77 2010-07-20 15:23:36.000 201 30790.70 72.50 43628.41 88888.00 2010-07-20 15:23:37.000 201 30790.67 72.53 43628.41 88888.00 2010-07-20 15:23:38.000 201 30790.66 72.60 43628.44 88888.00 2010-07-20 15:23:39.000 201 30790.65 72.63 43628.44 88888.00 2010-07-20 15:23:40.000 201 30790.66 72.56 43628.38 53393.74 2010-07-20 15:23:41.000 201 30790.63 72.52 43628.31 88888.00 2010-07-20 15:23:42.000 201 30790.62 72.52 43628.28 88888.00 2010-07-20 15:23:43.000 201 30790.60 72.55 43628.31 88888.00 2010-07-20 15:23:44.000 201 30790.56 72.58 43628.35 88888.00 2010-07-20 15:23:45.000 201 30790.54 72.57 43628.36 53393.66 2010-07-20 15:23:46.000 201 30790.55 72.56 43628.35 88888.00 2010-07-20 15:23:47.000 201 30790.56 72.59 43628.37 88888.00 2010-07-20 15:23:48.000 201 30790.53 72.59 43628.36 88888.00 2010-07-20 15:23:49.000 201 30790.51 72.61 43628.35 88888.00 2010-07-20 15:23:50.000 201 30790.49 72.57 43628.33 53393.68 2010-07-20 15:23:51.000 201 30790.48 72.56 43628.34 88888.00 2010-07-20 15:23:52.000 201 30790.45 72.58 43628.41 88888.00 2010-07-20 15:23:53.000 201 30790.42 72.58 43628.41 88888.00 2010-07-20 15:23:54.000 201 30790.40 72.53 43628.38 88888.00 2010-07-20 15:23:55.000 201 30790.37 72.51 43628.34 53393.57 2010-07-20 15:23:56.000 201 30790.37 72.51 43628.35 88888.00 2010-07-20 15:23:57.000 201 30790.38 72.52 43628.42 88888.00 2010-07-20 15:23:58.000 201 30790.38 72.52 43628.38 88888.00 2010-07-20 15:23:59.000 201 30790.37 72.55 43628.36 88888.00 2010-07-20 15:24:00.000 201 30790.37 72.55 43628.39 53393.53 2010-07-20 15:24:01.000 201 30790.34 72.56 43628.36 88888.00 2010-07-20 15:24:02.000 201 30790.35 72.56 43628.36 88888.00 2010-07-20 15:24:03.000 201 30790.36 72.54 43628.36 88888.00 2010-07-20 15:24:04.000 201 30790.34 72.47 43628.34 88888.00 2010-07-20 15:24:05.000 201 30790.33 72.54 43628.34 53393.47 2010-07-20 15:24:06.000 201 30790.28 72.55 43628.30 88888.00 2010-07-20 15:24:07.000 201 30790.26 72.58 43628.31 88888.00 2010-07-20 15:24:08.000 201 30790.24 72.63 43628.35 88888.00 2010-07-20 15:24:09.000 201 30790.25 72.58 43628.33 88888.00 2010-07-20 15:24:10.000 201 30790.23 72.54 43628.36 53393.43 2010-07-20 15:24:11.000 201 30790.18 72.53 43628.36 88888.00 2010-07-20 15:24:12.000 201 30790.17 72.53 43628.34 88888.00 2010-07-20 15:24:13.000 201 30790.17 72.55 43628.34 88888.00 2010-07-20 15:24:14.000 201 30790.17 72.55 43628.33 88888.00 2010-07-20 15:24:15.000 201 30790.17 72.57 43628.33 53393.38 2010-07-20 15:24:16.000 201 30790.15 72.56 43628.27 88888.00 2010-07-20 15:24:17.000 201 30790.11 72.54 43628.28 88888.00 2010-07-20 15:24:18.000 201 30790.11 72.52 43628.24 88888.00 2010-07-20 15:24:19.000 201 30790.07 72.52 43628.26 88888.00 2010-07-20 15:24:20.000 201 30790.04 72.56 43628.29 53393.32 2010-07-20 15:24:21.000 201 30790.02 72.57 43628.27 88888.00 2010-07-20 15:24:22.000 201 30790.00 72.56 43628.22 88888.00 2010-07-20 15:24:23.000 201 30789.99 72.55 43628.24 88888.00 2010-07-20 15:24:24.000 201 30790.00 72.52 43628.26 88888.00 2010-07-20 15:24:25.000 201 30790.02 72.53 43628.23 53393.24 2010-07-20 15:24:26.000 201 30789.99 72.48 43628.25 88888.00 2010-07-20 15:24:27.000 201 30789.84 72.36 43628.38 88888.00 2010-07-20 15:24:28.000 201 30789.93 72.47 43628.32 88888.00 2010-07-20 15:24:29.000 201 30789.98 72.53 43628.31 88888.00 2010-07-20 15:24:30.000 201 30789.97 72.52 43628.31 53393.35 2010-07-20 15:24:31.000 201 30789.95 72.54 43628.28 88888.00 2010-07-20 15:24:32.000 201 30789.87 72.52 43628.29 88888.00 2010-07-20 15:24:33.000 201 30789.86 72.50 43628.25 88888.00 2010-07-20 15:24:34.000 201 30789.84 72.49 43628.21 88888.00 2010-07-20 15:24:35.000 201 30789.83 72.49 43628.16 53393.15 2010-07-20 15:24:36.000 201 30789.85 72.50 43628.18 88888.00 2010-07-20 15:24:37.000 201 30789.84 72.50 43628.20 88888.00 2010-07-20 15:24:38.000 201 30789.83 72.51 43628.19 88888.00 2010-07-20 15:24:39.000 201 30789.80 72.53 43628.17 88888.00 2010-07-20 15:24:40.000 201 30789.77 72.53 43628.14 53393.12 2010-07-20 15:24:41.000 201 30789.75 72.51 43628.19 88888.00 2010-07-20 15:24:42.000 201 30789.72 72.47 43628.24 88888.00 2010-07-20 15:24:43.000 201 30789.73 72.47 43628.26 88888.00 2010-07-20 15:24:44.000 201 30789.69 72.51 43628.21 88888.00 2010-07-20 15:24:45.000 201 30789.66 72.50 43628.20 53393.08 2010-07-20 15:24:46.000 201 30789.66 72.48 43628.23 88888.00 2010-07-20 15:24:47.000 201 30789.63 72.52 43628.21 88888.00 2010-07-20 15:24:48.000 201 30789.62 72.52 43628.22 88888.00 2010-07-20 15:24:49.000 201 30789.62 72.54 43628.31 88888.00 2010-07-20 15:24:50.000 201 30789.60 72.53 43628.31 53393.03 2010-07-20 15:24:51.000 201 30789.59 72.56 43628.27 88888.00 2010-07-20 15:24:52.000 201 30789.57 72.57 43628.26 88888.00 2010-07-20 15:24:53.000 201 30789.49 72.52 43628.26 88888.00 2010-07-20 15:24:54.000 201 30789.47 72.54 43628.26 88888.00 2010-07-20 15:24:55.000 201 30789.44 72.53 43628.32 53392.94 2010-07-20 15:24:56.000 201 30789.43 72.47 43628.28 88888.00 2010-07-20 15:24:57.000 201 30789.37 72.42 43628.29 88888.00 2010-07-20 15:24:58.000 201 30789.41 72.49 43628.34 88888.00 2010-07-20 15:24:59.000 201 30789.42 72.53 43628.26 88888.00 2010-07-20 15:25:00.000 201 30789.37 72.51 43628.20 53392.93 2010-07-20 15:25:01.000 201 30789.36 72.50 43628.21 88888.00 2010-07-20 15:25:02.000 201 30789.36 72.50 43628.23 88888.00 2010-07-20 15:25:03.000 201 30789.33 72.46 43628.20 88888.00 2010-07-20 15:25:04.000 201 30789.28 72.44 43628.26 88888.00 2010-07-20 15:25:05.000 201 30789.26 72.48 43628.32 53392.79 2010-07-20 15:25:06.000 201 30789.26 72.53 43628.24 88888.00 2010-07-20 15:25:07.000 201 30789.27 72.50 43628.24 88888.00 2010-07-20 15:25:08.000 201 30789.24 72.47 43628.28 88888.00 2010-07-20 15:25:09.000 201 30789.23 72.47 43628.27 88888.00 2010-07-20 15:25:10.000 201 30789.21 72.51 43628.26 53392.75 2010-07-20 15:25:11.000 201 30789.21 72.49 43628.21 88888.00 2010-07-20 15:25:12.000 201 30789.21 72.49 43628.19 88888.00 2010-07-20 15:25:13.000 201 30789.21 72.49 43628.19 88888.00 2010-07-20 15:25:14.000 201 30789.21 72.50 43628.19 88888.00 2010-07-20 15:25:15.000 201 30789.19 72.45 43628.18 53392.70 2010-07-20 15:25:16.000 201 30789.16 72.47 43628.21 88888.00 2010-07-20 15:25:17.000 201 30789.15 72.47 43628.19 88888.00 2010-07-20 15:25:18.000 201 30789.15 72.49 43628.24 88888.00 2010-07-20 15:25:19.000 201 30789.12 72.48 43628.21 88888.00 2010-07-20 15:25:20.000 201 30789.09 72.46 43628.20 53392.69 2010-07-20 15:25:21.000 201 30789.08 72.47 43628.18 88888.00 2010-07-20 15:25:22.000 201 30789.06 72.49 43628.12 88888.00 2010-07-20 15:25:23.000 201 30789.03 72.43 43628.17 88888.00 2010-07-20 15:25:24.000 201 30789.05 72.39 43628.16 88888.00 2010-07-20 15:25:25.000 201 30789.03 72.38 43628.14 53392.56 2010-07-20 15:25:26.000 201 30789.03 72.41 43628.12 88888.00 2010-07-20 15:25:27.000 201 30789.02 72.41 43628.08 88888.00 2010-07-20 15:25:28.000 201 30789.03 72.41 43628.09 88888.00 2010-07-20 15:25:29.000 201 30788.98 72.49 43628.09 88888.00 2010-07-20 15:25:30.000 201 30788.95 72.49 43628.02 53392.55 2010-07-20 15:25:31.000 201 30788.88 72.40 43628.08 88888.00 2010-07-20 15:25:32.000 201 30788.84 72.42 43628.09 88888.00 2010-07-20 15:25:33.000 201 30788.86 72.42 43628.06 88888.00 2010-07-20 15:25:34.000 201 30788.85 72.42 43628.07 88888.00 2010-07-20 15:25:35.000 201 30788.83 72.45 43627.99 53392.51 2010-07-20 15:25:36.000 201 30788.80 72.47 43628.01 88888.00 2010-07-20 15:25:37.000 201 30788.81 72.44 43628.04 88888.00 2010-07-20 15:25:38.000 201 30788.81 72.44 43628.02 88888.00 2010-07-20 15:25:39.000 201 30788.81 72.42 43628.03 88888.00 2010-07-20 15:25:40.000 201 30788.81 72.41 43628.04 53392.46 2010-07-20 15:25:41.000 201 30788.77 72.41 43628.07 88888.00 2010-07-20 15:25:42.000 201 30788.76 72.37 43628.05 88888.00 2010-07-20 15:25:43.000 201 30788.75 72.41 43628.06 88888.00 2010-07-20 15:25:44.000 201 30788.77 72.42 43628.04 88888.00 2010-07-20 15:25:45.000 201 30788.75 72.36 43627.98 53392.39 2010-07-20 15:25:46.000 201 30788.73 72.35 43628.01 88888.00 2010-07-20 15:25:47.000 201 30788.75 72.36 43628.02 88888.00 2010-07-20 15:25:48.000 201 30788.78 72.43 43627.99 88888.00 2010-07-20 15:25:49.000 201 30788.73 72.38 43627.95 88888.00 2010-07-20 15:25:50.000 201 30788.68 72.35 43627.99 53392.38 2010-07-20 15:25:51.000 201 30788.65 72.34 43627.99 88888.00 2010-07-20 15:25:52.000 201 30788.62 72.35 43628.04 88888.00 2010-07-20 15:25:53.000 201 30788.62 72.39 43628.04 88888.00 2010-07-20 15:25:54.000 201 30788.61 72.39 43628.06 88888.00 2010-07-20 15:25:55.000 201 30788.60 72.37 43628.11 53392.32 2010-07-20 15:25:56.000 201 30788.58 72.39 43628.11 88888.00 2010-07-20 15:25:57.000 201 30788.52 72.38 43628.14 88888.00 2010-07-20 15:25:58.000 201 30788.53 72.35 43628.12 88888.00 2010-07-20 15:25:59.000 201 30788.54 72.34 43628.09 88888.00 2010-07-20 15:26:00.000 201 30788.53 72.36 43628.02 53392.28 2010-07-20 15:26:01.000 201 30788.54 72.36 43628.06 88888.00 2010-07-20 15:26:02.000 201 30788.49 72.38 43628.07 88888.00 2010-07-20 15:26:03.000 201 30788.47 72.38 43628.12 88888.00 2010-07-20 15:26:04.000 201 30788.49 72.37 43628.14 88888.00 2010-07-20 15:26:05.000 201 30788.48 72.39 43628.13 53392.21 2010-07-20 15:26:06.000 201 30788.48 72.36 43628.05 88888.00 2010-07-20 15:26:07.000 201 30788.45 72.35 43628.06 88888.00 2010-07-20 15:26:08.000 201 30788.42 72.38 43628.04 88888.00 2010-07-20 15:26:09.000 201 30788.43 72.42 43628.01 88888.00 2010-07-20 15:26:10.000 201 30788.44 72.38 43627.99 53392.16 2010-07-20 15:26:11.000 201 30788.41 72.37 43628.01 88888.00 2010-07-20 15:26:12.000 201 30788.39 72.40 43628.06 88888.00 2010-07-20 15:26:13.000 201 30788.36 72.40 43628.07 88888.00 2010-07-20 15:26:14.000 201 30788.34 72.41 43628.08 88888.00 2010-07-20 15:26:15.000 201 30788.35 72.43 43628.04 53392.14 2010-07-20 15:26:16.000 201 30788.34 72.41 43627.98 88888.00 2010-07-20 15:26:17.000 201 30788.33 72.44 43627.99 88888.00 2010-07-20 15:26:18.000 201 30788.33 72.43 43628.02 88888.00 2010-07-20 15:26:19.000 201 30788.31 72.44 43628.06 88888.00 2010-07-20 15:26:20.000 201 30788.30 72.38 43628.06 53392.09 2010-07-20 15:26:21.000 201 30788.27 72.39 43628.12 88888.00 2010-07-20 15:26:22.000 201 30788.25 72.41 43628.11 88888.00 2010-07-20 15:26:23.000 201 30788.23 72.36 43628.11 88888.00 2010-07-20 15:26:24.000 201 30788.20 72.39 43628.09 88888.00 2010-07-20 15:26:25.000 201 30788.21 72.37 43628.11 53392.02 2010-07-20 15:26:26.000 201 30788.22 72.38 43628.08 88888.00 2010-07-20 15:26:27.000 201 30788.19 72.39 43628.06 88888.00 2010-07-20 15:26:28.000 201 30788.18 72.40 43628.07 88888.00 2010-07-20 15:26:29.000 201 30788.17 72.38 43628.07 88888.00 2010-07-20 15:26:30.000 201 30788.14 72.39 43628.02 53391.98 2010-07-20 15:26:31.000 201 30788.11 72.41 43628.03 88888.00 2010-07-20 15:26:32.000 201 30788.06 72.39 43627.97 88888.00 2010-07-20 15:26:33.000 201 30788.05 72.39 43627.97 88888.00 2010-07-20 15:26:34.000 201 30788.05 72.37 43628.00 88888.00 2010-07-20 15:26:35.000 201 30788.03 72.34 43628.03 53391.95 2010-07-20 15:26:36.000 201 30788.03 72.35 43628.03 88888.00 2010-07-20 15:26:37.000 201 30788.01 72.36 43628.04 88888.00 2010-07-20 15:26:38.000 201 30787.99 72.37 43628.07 88888.00 2010-07-20 15:26:39.000 201 30787.97 72.41 43628.06 88888.00 2010-07-20 15:26:40.000 201 30787.96 72.39 43628.04 53391.88 2010-07-20 15:26:41.000 201 30787.93 72.39 43628.09 88888.00 2010-07-20 15:26:42.000 201 30787.92 72.38 43628.09 88888.00 2010-07-20 15:26:43.000 201 30787.89 72.33 43628.08 88888.00 2010-07-20 15:26:44.000 201 30787.88 72.36 43628.03 88888.00 2010-07-20 15:26:45.000 201 30787.85 72.36 43628.04 53391.84 2010-07-20 15:26:46.000 201 30787.86 72.35 43628.03 88888.00 2010-07-20 15:26:47.000 201 30787.87 72.39 43628.06 88888.00 2010-07-20 15:26:48.000 201 30787.86 72.39 43628.04 88888.00 2010-07-20 15:26:49.000 201 30787.82 72.40 43628.04 88888.00 2010-07-20 15:26:50.000 201 30787.79 72.43 43628.05 53391.83 2010-07-20 15:26:51.000 201 30787.77 72.42 43628.08 88888.00 2010-07-20 15:26:52.000 201 30787.77 72.42 43628.04 88888.00 2010-07-20 15:26:53.000 201 30787.81 72.41 43628.11 88888.00 2010-07-20 15:26:54.000 201 30787.77 72.38 43628.09 88888.00 2010-07-20 15:26:55.000 201 30787.75 72.36 43628.03 53391.77 2010-07-20 15:26:56.000 201 30787.74 72.37 43627.99 88888.00 2010-07-20 15:26:57.000 201 30787.72 72.37 43627.98 88888.00 2010-07-20 15:26:58.000 201 30787.70 72.37 43628.00 88888.00 2010-07-20 15:26:59.000 201 30787.71 72.40 43628.04 88888.00 2010-07-20 15:27:00.000 201 30787.70 72.43 43628.02 53391.72 2010-07-20 15:27:01.000 201 30787.65 72.44 43628.06 88888.00 2010-07-20 15:27:02.000 201 30787.67 72.47 43628.06 88888.00 2010-07-20 15:27:03.000 201 30787.66 72.47 43628.02 88888.00 2010-07-20 15:27:04.000 201 30787.66 72.47 43628.01 88888.00 2010-07-20 15:27:05.000 201 30787.65 72.42 43627.97 53391.67 2010-07-20 15:27:06.000 201 30787.61 72.42 43627.96 88888.00 2010-07-20 15:27:07.000 201 30787.61 72.41 43627.96 88888.00 2010-07-20 15:27:08.000 201 30787.58 72.41 43627.92 88888.00 2010-07-20 15:27:09.000 201 30787.58 72.43 43627.96 88888.00 2010-07-20 15:27:10.000 201 30787.57 72.41 43627.99 53391.66 2010-07-20 15:27:11.000 201 30787.58 72.43 43628.00 88888.00 2010-07-20 15:27:12.000 201 30787.57 72.44 43628.01 88888.00 2010-07-20 15:27:13.000 201 30787.55 72.47 43628.01 88888.00 2010-07-20 15:27:14.000 201 30787.50 72.44 43627.97 88888.00 2010-07-20 15:27:15.000 201 30787.49 72.44 43627.95 53391.62 2010-07-20 15:27:16.000 201 30787.50 72.43 43627.95 88888.00 2010-07-20 15:27:17.000 201 30787.50 72.45 43627.98 88888.00 2010-07-20 15:27:18.000 201 30787.47 72.44 43627.99 88888.00 2010-07-20 15:27:19.000 201 30787.47 72.43 43627.97 88888.00 2010-07-20 15:27:20.000 201 30787.46 72.41 43628.00 53391.58 2010-07-20 15:27:21.000 201 30787.44 72.46 43628.02 88888.00 2010-07-20 15:27:22.000 201 30787.42 72.48 43628.05 88888.00 2010-07-20 15:27:23.000 201 30787.39 72.48 43628.04 88888.00 2010-07-20 15:27:24.000 201 30787.40 72.47 43628.07 88888.00 2010-07-20 15:27:25.000 201 30787.42 72.47 43628.13 53391.54 2010-07-20 15:27:26.000 201 30787.43 72.50 43628.06 88888.00 2010-07-20 15:27:27.000 201 30787.42 72.52 43628.03 88888.00 2010-07-20 15:27:28.000 201 30787.40 72.54 43628.01 88888.00 2010-07-20 15:27:29.000 201 30787.37 72.55 43627.98 88888.00 2010-07-20 15:27:30.000 201 30787.35 72.53 43627.93 53391.52 2010-07-20 15:27:31.000 201 30787.35 72.53 43627.93 88888.00 2010-07-20 15:27:32.000 201 30787.31 72.53 43627.97 88888.00 2010-07-20 15:27:33.000 201 30787.29 72.52 43628.00 88888.00 2010-07-20 15:27:34.000 201 30787.29 72.51 43627.96 88888.00 2010-07-20 15:27:35.000 201 30787.28 72.50 43628.00 53391.49 2010-07-20 15:27:36.000 201 30787.26 72.51 43627.99 88888.00 2010-07-20 15:27:37.000 201 30787.23 72.53 43628.01 88888.00 2010-07-20 15:27:38.000 201 30787.22 72.54 43628.02 88888.00 2010-07-20 15:27:39.000 201 30787.23 72.56 43627.96 88888.00 2010-07-20 15:27:40.000 201 30787.22 72.52 43627.95 53391.44 2010-07-20 15:27:41.000 201 30787.20 72.53 43627.97 88888.00 2010-07-20 15:27:42.000 201 30787.20 72.53 43627.95 88888.00 2010-07-20 15:27:43.000 201 30787.19 72.56 43627.94 88888.00 2010-07-20 15:27:44.000 201 30787.19 72.58 43627.96 88888.00 2010-07-20 15:27:45.000 201 30787.18 72.56 43627.94 53391.43 2010-07-20 15:27:46.000 201 30787.17 72.57 43627.94 88888.00 2010-07-20 15:27:47.000 201 30787.17 72.60 43627.97 88888.00 2010-07-20 15:27:48.000 201 30787.17 72.59 43627.97 88888.00 2010-07-20 15:27:49.000 201 30787.11 72.60 43627.97 88888.00 2010-07-20 15:27:50.000 201 30787.10 72.62 43627.99 53391.40 2010-07-20 15:27:51.000 201 30787.11 72.61 43627.99 88888.00 2010-07-20 15:27:52.000 201 30787.13 72.65 43628.00 88888.00 2010-07-20 15:27:53.000 201 30787.11 72.64 43628.03 88888.00 2010-07-20 15:27:54.000 201 30787.09 72.65 43628.01 88888.00 2010-07-20 15:27:55.000 201 30787.07 72.64 43627.96 53391.37 2010-07-20 15:27:56.000 201 30787.07 72.64 43627.97 88888.00 2010-07-20 15:27:57.000 201 30787.04 72.58 43628.01 88888.00 2010-07-20 15:27:58.000 201 30787.03 72.62 43628.04 88888.00 2010-07-20 15:27:59.000 201 30787.02 72.62 43628.06 88888.00 2010-07-20 15:28:00.000 201 30786.99 72.61 43628.01 53391.35 2010-07-20 15:28:01.000 201 30786.98 72.61 43628.01 88888.00 2010-07-20 15:28:02.000 201 30786.98 72.57 43627.98 88888.00 2010-07-20 15:28:03.000 201 30786.99 72.55 43627.96 88888.00 2010-07-20 15:28:04.000 201 30786.98 72.57 43627.97 88888.00 2010-07-20 15:28:05.000 201 30787.09 72.68 43627.88 53391.32 2010-07-20 15:28:06.000 201 30787.08 72.64 43627.79 88888.00 2010-07-20 15:28:07.000 201 30786.95 72.51 43627.92 88888.00 2010-07-20 15:28:08.000 201 30786.95 72.55 43628.01 88888.00 2010-07-20 15:28:09.000 201 30786.93 72.55 43628.06 88888.00 2010-07-20 15:28:10.000 201 30786.95 72.55 43628.05 53391.26 2010-07-20 15:28:11.000 201 30786.95 72.56 43628.04 88888.00 2010-07-20 15:28:12.000 201 30786.93 72.58 43628.01 88888.00 2010-07-20 15:28:13.000 201 30786.93 72.59 43628.03 88888.00 2010-07-20 15:28:14.000 201 30786.96 72.60 43628.01 88888.00 2010-07-20 15:28:15.000 201 30786.95 72.60 43628.04 53391.30 2010-07-20 15:28:16.000 201 30786.91 72.57 43628.04 88888.00 2010-07-20 15:28:17.000 201 30786.94 72.58 43628.04 88888.00 2010-07-20 15:28:18.000 201 30786.92 72.55 43628.04 88888.00 2010-07-20 15:28:19.000 201 30786.87 72.53 43628.05 88888.00 2010-07-20 15:28:20.000 201 30786.91 72.53 43628.04 53391.30 2010-07-20 15:28:21.000 201 30786.89 72.55 43628.02 88888.00 2010-07-20 15:28:22.000 201 30786.88 72.59 43628.03 88888.00 2010-07-20 15:28:23.000 201 30786.86 72.53 43628.00 88888.00 2010-07-20 15:28:24.000 201 30786.84 72.47 43627.96 88888.00 2010-07-20 15:28:25.000 201 30786.85 72.48 43627.95 53391.27 2010-07-20 15:28:26.000 201 30786.85 72.50 43628.01 88888.00 2010-07-20 15:28:27.000 201 30786.85 72.52 43628.08 88888.00 2010-07-20 15:28:28.000 201 30786.85 72.50 43628.08 88888.00 2010-07-20 15:28:29.000 201 30786.86 72.53 43628.04 88888.00 2010-07-20 15:28:30.000 201 30786.84 72.53 43628.04 53391.26 2010-07-20 15:28:31.000 201 30786.82 72.54 43628.04 88888.00 2010-07-20 15:28:32.000 201 30786.84 72.52 43628.06 88888.00 2010-07-20 15:28:33.000 201 30786.80 72.53 43628.03 88888.00 2010-07-20 15:28:34.000 201 30786.82 72.55 43628.03 88888.00 2010-07-20 15:28:35.000 201 30786.83 72.54 43628.01 53391.25 2010-07-20 15:28:36.000 201 30786.80 72.54 43628.01 88888.00 2010-07-20 15:28:37.000 201 30786.79 72.53 43628.00 88888.00 2010-07-20 15:28:38.000 201 30786.80 72.56 43628.02 88888.00 2010-07-20 15:28:39.000 201 30786.79 72.59 43628.05 88888.00 2010-07-20 15:28:40.000 201 30786.82 72.55 43628.06 53391.25 2010-07-20 15:28:41.000 201 30786.82 72.58 43628.05 88888.00 2010-07-20 15:28:42.000 201 30786.81 72.58 43628.03 88888.00 2010-07-20 15:28:43.000 201 30786.80 72.58 43628.07 88888.00 2010-07-20 15:28:44.000 201 30786.81 72.60 43628.01 88888.00 2010-07-20 15:28:45.000 201 30786.78 72.56 43627.98 53391.27 2010-07-20 15:28:46.000 201 30786.74 72.57 43627.99 88888.00 2010-07-20 15:28:47.000 201 30786.75 72.59 43627.99 88888.00 2010-07-20 15:28:48.000 201 30786.82 72.65 43628.01 88888.00 2010-07-20 15:28:49.000 201 30786.80 72.60 43627.97 88888.00 2010-07-20 15:28:50.000 201 30786.79 72.60 43627.96 53391.28 2010-07-20 15:28:51.000 201 30786.77 72.59 43627.96 88888.00 2010-07-20 15:28:52.000 201 30786.75 72.61 43627.96 88888.00 2010-07-20 15:28:53.000 201 30786.73 72.65 43627.96 88888.00 2010-07-20 15:28:54.000 201 30786.75 72.66 43627.97 88888.00 2010-07-20 15:28:55.000 201 30786.78 72.67 43627.96 53391.29 2010-07-20 15:28:56.000 201 30786.80 72.67 43627.97 88888.00 2010-07-20 15:28:57.000 201 30786.79 72.67 43627.98 88888.00 2010-07-20 15:28:58.000 201 30786.77 72.65 43627.97 88888.00 2010-07-20 15:28:59.000 201 30786.75 72.67 43627.95 88888.00 2010-07-20 15:29:00.000 201 30786.78 72.69 43627.95 53391.26 2010-07-20 15:29:01.000 201 30786.76 72.68 43627.97 88888.00 2010-07-20 15:29:02.000 201 30786.74 72.64 43627.97 88888.00 2010-07-20 15:29:03.000 201 30786.76 72.65 43627.96 88888.00 2010-07-20 15:29:04.000 201 30786.78 72.65 43627.98 88888.00 2010-07-20 15:29:05.000 201 30786.77 72.64 43628.06 53391.26 2010-07-20 15:29:06.000 201 30786.75 72.67 43628.10 88888.00 2010-07-20 15:29:07.000 201 30786.73 72.68 43628.01 88888.00 2010-07-20 15:29:08.000 201 30786.75 72.68 43628.04 88888.00 2010-07-20 15:29:09.000 201 30786.75 72.70 43628.10 88888.00 2010-07-20 15:29:10.000 201 30786.75 72.69 43628.06 53391.28 2010-07-20 15:29:11.000 201 30786.73 72.72 43628.06 88888.00 2010-07-20 15:29:12.000 201 30786.74 72.71 43628.06 88888.00 2010-07-20 15:29:13.000 201 30786.76 72.75 43628.07 88888.00 2010-07-20 15:29:14.000 201 30786.76 72.77 43628.10 88888.00 2010-07-20 15:29:15.000 201 30786.77 72.77 43628.09 53391.30 2010-07-20 15:29:16.000 201 30786.76 72.77 43628.15 88888.00 2010-07-20 15:29:17.000 201 30786.79 72.74 43628.14 88888.00 2010-07-20 15:29:18.000 201 30786.79 72.75 43628.15 88888.00 2010-07-20 15:29:19.000 201 30786.76 72.77 43628.15 88888.00 2010-07-20 15:29:20.000 201 30786.73 72.78 43628.16 53391.31 2010-07-20 15:29:21.000 201 30786.73 72.77 43628.11 88888.00 2010-07-20 15:29:22.000 201 30786.79 72.74 43628.09 88888.00 2010-07-20 15:29:23.000 201 30786.79 72.74 43628.08 88888.00 2010-07-20 15:29:24.000 201 30786.77 72.79 43628.12 88888.00 2010-07-20 15:29:25.000 201 30786.77 72.81 43628.15 53391.32 2010-07-20 15:29:26.000 201 30786.79 72.79 43628.15 88888.00 2010-07-20 15:29:27.000 201 30786.82 72.77 43628.15 88888.00 2010-07-20 15:29:28.000 201 30786.84 72.78 43628.17 88888.00 2010-07-20 15:29:29.000 201 30786.83 72.73 43628.15 88888.00 2010-07-20 15:29:30.000 201 30786.80 72.71 43628.15 53391.32 2010-07-20 15:29:31.000 201 30786.76 72.75 43628.15 88888.00 2010-07-20 15:29:32.000 201 30786.77 72.77 43628.17 88888.00 2010-07-20 15:29:33.000 201 30786.78 72.80 43628.16 88888.00 2010-07-20 15:29:34.000 201 30786.82 72.82 43628.18 88888.00 2010-07-20 15:29:35.000 201 30786.85 72.78 43628.12 53391.33 2010-07-20 15:29:36.000 201 30786.82 72.73 43628.16 88888.00 2010-07-20 15:29:37.000 201 30786.78 72.72 43628.14 88888.00 2010-07-20 15:29:38.000 201 30786.79 72.75 43628.18 88888.00 2010-07-20 15:29:39.000 201 30786.78 72.78 43628.25 88888.00 2010-07-20 15:29:40.000 201 30786.73 72.75 43628.23 53391.37 2010-07-20 15:29:41.000 201 30786.75 72.77 43628.21 88888.00 2010-07-20 15:29:42.000 201 30786.79 72.79 43628.22 88888.00 2010-07-20 15:29:43.000 201 30786.79 72.76 43628.20 88888.00 2010-07-20 15:29:44.000 201 30786.79 72.80 43628.19 88888.00 2010-07-20 15:29:45.000 201 30786.79 72.77 43628.17 53391.38 2010-07-20 15:29:46.000 201 30786.79 72.77 43628.20 88888.00 2010-07-20 15:29:47.000 201 30786.82 72.78 43628.12 88888.00 2010-07-20 15:29:48.000 201 30786.82 72.80 43628.14 88888.00 2010-07-20 15:29:49.000 201 30786.85 72.83 43628.20 88888.00 2010-07-20 15:29:50.000 201 30786.81 72.78 43628.17 53391.40 2010-07-20 15:29:51.000 201 30786.81 72.78 43628.15 88888.00 2010-07-20 15:29:52.000 201 30786.82 72.78 43628.11 88888.00 2010-07-20 15:29:53.000 201 30786.82 72.81 43628.11 88888.00 2010-07-20 15:29:54.000 201 30786.83 72.81 43628.14 88888.00 2010-07-20 15:29:55.000 201 30786.85 72.80 43628.21 53391.41 2010-07-20 15:29:56.000 201 30786.87 72.79 43628.24 88888.00 2010-07-20 15:29:57.000 201 30786.86 72.79 43628.27 88888.00 2010-07-20 15:29:58.000 201 30786.87 72.78 43628.23 88888.00 2010-07-20 15:29:59.000 201 30786.86 72.77 43628.22 88888.00 2010-07-20 15:30:00.000 201 30786.86 72.78 43628.23 53391.43 2010-07-20 15:30:01.000 201 30786.89 72.82 43628.25 88888.00 2010-07-20 15:30:02.000 201 30786.88 72.85 43628.27 88888.00 2010-07-20 15:30:03.000 201 30786.87 72.87 43628.27 88888.00 2010-07-20 15:30:04.000 201 30786.84 72.84 43628.29 88888.00 2010-07-20 15:30:05.000 201 30786.82 72.83 43628.26 53391.44 2010-07-20 15:30:06.000 201 30786.85 72.84 43628.26 88888.00 2010-07-20 15:30:07.000 201 30786.87 72.84 43628.26 88888.00 2010-07-20 15:30:08.000 201 30786.85 72.79 43628.30 88888.00 2010-07-20 15:30:09.000 201 30786.84 72.81 43628.25 88888.00 2010-07-20 15:30:10.000 201 30786.85 72.80 43628.22 53391.44 2010-07-20 15:30:11.000 201 30786.84 72.81 43628.23 88888.00 2010-07-20 15:30:12.000 201 30786.84 72.81 43628.28 88888.00 2010-07-20 15:30:13.000 201 30786.87 72.84 43628.32 88888.00 2010-07-20 15:30:14.000 201 30786.86 72.90 43628.32 88888.00 2010-07-20 15:30:15.000 201 30786.88 72.89 43628.33 53391.47 2010-07-20 15:30:16.000 201 30786.88 72.85 43628.31 88888.00 2010-07-20 15:30:17.000 201 30786.89 72.82 43628.30 88888.00 2010-07-20 15:30:18.000 201 30786.89 72.81 43628.29 88888.00 2010-07-20 15:30:19.000 201 30786.87 72.83 43628.29 88888.00 2010-07-20 15:30:20.000 201 30786.86 72.80 43628.25 53391.49 2010-07-20 15:30:21.000 201 30786.87 72.83 43628.25 88888.00 2010-07-20 15:30:22.000 201 30786.89 72.85 43628.25 88888.00 2010-07-20 15:30:23.000 201 30786.87 72.83 43628.29 88888.00 2010-07-20 15:30:24.000 201 30786.84 72.80 43628.30 88888.00 2010-07-20 15:30:25.000 201 30786.86 72.83 43628.28 53391.50 2010-07-20 15:30:26.000 201 30786.86 72.86 43628.27 88888.00 2010-07-20 15:30:27.000 201 30786.85 72.90 43628.31 88888.00 2010-07-20 15:30:28.000 201 30786.88 72.91 43628.32 88888.00 2010-07-20 15:30:29.000 201 30786.90 72.89 43628.31 88888.00 2010-07-20 15:30:30.000 201 30786.88 72.92 43628.36 53391.51 2010-07-20 15:30:31.000 201 30786.89 72.91 43628.35 88888.00 2010-07-20 15:30:32.000 201 30786.90 72.92 43628.33 88888.00 2010-07-20 15:30:33.000 201 30786.89 72.92 43628.33 88888.00 2010-07-20 15:30:34.000 201 30786.87 72.91 43628.32 88888.00 2010-07-20 15:30:35.000 201 30786.88 72.90 43628.29 53391.56 2010-07-20 15:30:36.000 201 30786.89 72.92 43628.29 88888.00 2010-07-20 15:30:37.000 201 30786.90 72.90 43628.29 88888.00 2010-07-20 15:30:38.000 201 30786.94 72.88 43628.26 88888.00 2010-07-20 15:30:39.000 201 30786.90 72.88 43628.27 88888.00 2010-07-20 15:30:40.000 201 30786.91 72.92 43628.27 53391.57 2010-07-20 15:30:41.000 201 30786.91 72.97 43628.32 88888.00 2010-07-20 15:30:42.000 201 30786.92 72.97 43628.29 88888.00 2010-07-20 15:30:43.000 201 30786.90 72.99 43628.30 88888.00 2010-07-20 15:30:44.000 201 30786.89 72.99 43628.30 88888.00 2010-07-20 15:30:45.000 201 30786.88 72.95 43628.31 53391.57 2010-07-20 15:30:46.000 201 30786.88 72.97 43628.33 88888.00 2010-07-20 15:30:47.000 201 30786.88 72.98 43628.32 88888.00 2010-07-20 15:30:48.000 201 30786.88 72.99 43628.36 88888.00 2010-07-20 15:30:49.000 201 30786.89 73.03 43628.43 88888.00 2010-07-20 15:30:50.000 201 30786.92 73.01 43628.38 53391.64 2010-07-20 15:30:51.000 201 30786.91 72.95 43628.35 88888.00 2010-07-20 15:30:52.000 201 30786.93 72.95 43628.39 88888.00 2010-07-20 15:30:53.000 201 30786.92 72.93 43628.43 88888.00 2010-07-20 15:30:54.000 201 30786.93 72.91 43628.44 88888.00 2010-07-20 15:30:55.000 201 30786.94 72.90 43628.43 53391.63 2010-07-20 15:30:56.000 201 30786.94 72.92 43628.43 88888.00 2010-07-20 15:30:57.000 201 30786.93 72.94 43628.40 88888.00 2010-07-20 15:30:58.000 201 30786.95 72.97 43628.40 88888.00 2010-07-20 15:30:59.000 201 30786.89 72.99 43628.41 88888.00 2010-07-20 15:31:00.000 201 30786.91 72.98 43628.42 53391.64 2010-07-20 15:31:01.000 201 30786.94 72.96 43628.38 88888.00 2010-07-20 15:31:02.000 201 30786.94 72.96 43628.37 88888.00 2010-07-20 15:31:03.000 201 30786.96 72.97 43628.41 88888.00 2010-07-20 15:31:04.000 201 30786.97 72.98 43628.36 88888.00 2010-07-20 15:31:05.000 201 30786.95 72.94 43628.34 53391.67 2010-07-20 15:31:06.000 201 30786.95 72.98 43628.33 88888.00 2010-07-20 15:31:07.000 201 30786.95 72.95 43628.30 88888.00 2010-07-20 15:31:08.000 201 30786.95 72.94 43628.33 88888.00 2010-07-20 15:31:09.000 201 30786.92 72.94 43628.32 88888.00 2010-07-20 15:31:10.000 201 30786.96 72.96 43628.33 53391.67 2010-07-20 15:31:11.000 201 30786.99 72.96 43628.34 88888.00 2010-07-20 15:31:12.000 201 30787.02 73.00 43628.36 88888.00 2010-07-20 15:31:13.000 201 30787.02 73.00 43628.37 88888.00 2010-07-20 15:31:14.000 201 30787.02 73.02 43628.41 88888.00 2010-07-20 15:31:15.000 201 30787.02 73.03 43628.43 53391.68 2010-07-20 15:31:16.000 201 30787.06 73.04 43628.40 88888.00 2010-07-20 15:31:17.000 201 30787.03 73.04 43628.40 88888.00 2010-07-20 15:31:18.000 201 30787.03 73.02 43628.45 88888.00 2010-07-20 15:31:19.000 201 30787.06 73.02 43628.42 88888.00 2010-07-20 15:31:20.000 201 30787.02 73.00 43628.37 53391.75 2010-07-20 15:31:21.000 201 30787.01 72.98 43628.40 88888.00 2010-07-20 15:31:22.000 201 30787.02 73.00 43628.44 88888.00 2010-07-20 15:31:23.000 201 30787.03 73.08 43628.44 88888.00 2010-07-20 15:31:24.000 201 30787.04 73.08 43628.46 88888.00 2010-07-20 15:31:25.000 201 30787.07 73.06 43628.48 53391.78 2010-07-20 15:31:26.000 201 30787.07 73.05 43628.46 88888.00 2010-07-20 15:31:27.000 201 30787.11 73.03 43628.45 88888.00 2010-07-20 15:31:28.000 201 30787.09 73.07 43628.50 88888.00 2010-07-20 15:31:29.000 201 30787.06 73.05 43628.47 88888.00 2010-07-20 15:31:30.000 201 30787.07 73.05 43628.44 53391.82 2010-07-20 15:31:31.000 201 30787.08 73.06 43628.46 88888.00 2010-07-20 15:31:32.000 201 30787.10 73.08 43628.47 88888.00 2010-07-20 15:31:33.000 201 30787.11 73.11 43628.47 88888.00 2010-07-20 15:31:34.000 201 30787.13 73.12 43628.46 88888.00 2010-07-20 15:31:35.000 201 30787.11 73.12 43628.49 53391.84 2010-07-20 15:31:36.000 201 30787.09 73.08 43628.44 88888.00 2010-07-20 15:31:37.000 201 30787.09 73.09 43628.46 88888.00 2010-07-20 15:31:38.000 201 30787.10 73.14 43628.52 88888.00 2010-07-20 15:31:39.000 201 30787.08 73.15 43628.51 88888.00 2010-07-20 15:31:40.000 201 30787.04 73.13 43628.50 53391.86 2010-07-20 15:31:41.000 201 30787.09 73.10 43628.48 88888.00 2010-07-20 15:31:42.000 201 30787.14 73.14 43628.49 88888.00 2010-07-20 15:31:43.000 201 30787.18 73.12 43628.52 88888.00 2010-07-20 15:31:44.000 201 30787.17 73.11 43628.46 88888.00 2010-07-20 15:31:45.000 201 30787.14 73.12 43628.44 53391.88 2010-07-20 15:31:46.000 201 30787.14 73.15 43628.42 88888.00 2010-07-20 15:31:47.000 201 30787.16 73.14 43628.47 88888.00 2010-07-20 15:31:48.000 201 30787.15 73.14 43628.50 88888.00 2010-07-20 15:31:49.000 201 30787.13 73.12 43628.54 88888.00 2010-07-20 15:31:50.000 201 30787.15 73.10 43628.54 53391.94 2010-07-20 15:31:51.000 201 30787.16 73.11 43628.57 88888.00 2010-07-20 15:31:52.000 201 30787.18 73.10 43628.57 88888.00 2010-07-20 15:31:53.000 201 30787.16 73.08 43628.53 88888.00 2010-07-20 15:31:54.000 201 30787.19 73.09 43628.56 88888.00 2010-07-20 15:31:55.000 201 30787.23 73.11 43628.58 53391.95 2010-07-20 15:31:56.000 201 30787.23 73.12 43628.53 88888.00 2010-07-20 15:31:57.000 201 30787.22 73.12 43628.54 88888.00 2010-07-20 15:31:58.000 201 30787.27 73.12 43628.53 88888.00 2010-07-20 15:31:59.000 201 30787.27 73.10 43628.51 88888.00 2010-07-20 15:32:00.000 201 30787.26 73.07 43628.52 53391.98 2010-07-20 15:32:01.000 201 30787.26 73.05 43628.52 88888.00 2010-07-20 15:32:02.000 201 30787.27 73.07 43628.52 88888.00 2010-07-20 15:32:03.000 201 30787.27 73.08 43628.55 88888.00 2010-07-20 15:32:04.000 201 30787.28 73.09 43628.56 88888.00 2010-07-20 15:32:05.000 201 30787.28 73.08 43628.56 53391.99 2010-07-20 15:32:06.000 201 30787.28 73.10 43628.60 88888.00 2010-07-20 15:32:07.000 201 30787.29 73.10 43628.60 88888.00 2010-07-20 15:32:08.000 201 30787.30 73.10 43628.59 88888.00 2010-07-20 15:32:09.000 201 30787.29 73.08 43628.60 88888.00 2010-07-20 15:32:10.000 201 30787.24 73.10 43628.62 53392.02 2010-07-20 15:32:11.000 201 30787.26 73.10 43628.63 88888.00 2010-07-20 15:32:12.000 201 30787.27 73.07 43628.62 88888.00 2010-07-20 15:32:13.000 201 30787.26 73.11 43628.67 88888.00 2010-07-20 15:32:14.000 201 30787.26 73.11 43628.66 88888.00 2010-07-20 15:32:15.000 201 30787.30 73.09 43628.64 53392.05 2010-07-20 15:32:16.000 201 30787.32 73.13 43628.64 88888.00 2010-07-20 15:32:17.000 201 30787.32 73.17 43628.62 88888.00 2010-07-20 15:32:18.000 201 30787.35 73.18 43628.59 88888.00 2010-07-20 15:32:19.000 201 30787.36 73.23 43628.59 88888.00 2010-07-20 15:32:20.000 201 30787.33 73.18 43628.62 53392.09 2010-07-20 15:32:21.000 201 30787.34 73.15 43628.66 88888.00 2010-07-20 15:32:22.000 201 30787.37 73.17 43628.74 88888.00 2010-07-20 15:32:23.000 201 30787.34 73.17 43628.74 88888.00 2010-07-20 15:32:24.000 201 30787.33 73.21 43628.68 88888.00 2010-07-20 15:32:25.000 201 30787.38 73.28 43628.62 53392.18 2010-07-20 15:32:26.000 201 30787.43 73.24 43628.57 88888.00 2010-07-20 15:32:27.000 201 30787.39 73.20 43628.64 88888.00 2010-07-20 15:32:28.000 201 30787.37 73.14 43628.68 88888.00 2010-07-20 15:32:29.000 201 30787.35 73.09 43628.71 88888.00 2010-07-20 15:32:30.000 201 30787.34 73.13 43628.67 53392.12 2010-07-20 15:32:31.000 201 30787.33 73.15 43628.68 88888.00 2010-07-20 15:32:32.000 201 30787.33 73.21 43628.71 88888.00 2010-07-20 15:32:33.000 201 30787.40 73.26 43628.70 88888.00 2010-07-20 15:32:34.000 201 30787.41 73.23 43628.64 88888.00 2010-07-20 15:32:35.000 201 30787.40 73.23 43628.67 53392.18 2010-07-20 15:32:36.000 201 30787.41 73.26 43628.72 88888.00 2010-07-20 15:32:37.000 201 30787.39 73.27 43628.71 88888.00 2010-07-20 15:32:38.000 201 30787.36 73.23 43628.70 88888.00 2010-07-20 15:32:39.000 201 30787.36 73.24 43628.71 88888.00 2010-07-20 15:32:40.000 201 30787.36 73.31 43628.74 53392.22 2010-07-20 15:32:41.000 201 30787.39 73.31 43628.71 88888.00 2010-07-20 15:32:42.000 201 30787.37 73.30 43628.69 88888.00 2010-07-20 15:32:43.000 201 30787.37 73.30 43628.67 88888.00 2010-07-20 15:32:44.000 201 30787.36 73.28 43628.65 88888.00 2010-07-20 15:32:45.000 201 30787.37 73.24 43628.67 53392.22 2010-07-20 15:32:46.000 201 30787.42 73.29 43628.71 88888.00 2010-07-20 15:32:47.000 201 30787.44 73.34 43628.66 88888.00 2010-07-20 15:32:48.000 201 30787.45 73.31 43628.67 88888.00 2010-07-20 15:32:49.000 201 30787.46 73.29 43628.68 88888.00 2010-07-20 15:32:50.000 201 30787.45 73.30 43628.67 53392.25 2010-07-20 15:32:51.000 201 30787.44 73.33 43628.69 88888.00 2010-07-20 15:32:52.000 201 30787.46 73.32 43628.69 88888.00 2010-07-20 15:32:53.000 201 30787.45 73.30 43628.66 88888.00 2010-07-20 15:32:54.000 201 30787.43 73.31 43628.65 88888.00 2010-07-20 15:32:55.000 201 30787.42 73.36 43628.68 53392.25 2010-07-20 15:32:56.000 201 30787.46 73.34 43628.71 88888.00 2010-07-20 15:32:57.000 201 30787.43 73.33 43628.75 88888.00 2010-07-20 15:32:58.000 201 30787.45 73.36 43628.79 88888.00 2010-07-20 15:32:59.000 201 30787.44 73.37 43628.79 88888.00 2010-07-20 15:33:00.000 201 30787.48 73.36 43628.76 53392.27 2010-07-20 15:33:01.000 201 30787.46 73.37 43628.78 88888.00 2010-07-20 15:33:02.000 201 30787.50 73.41 43628.79 88888.00 2010-07-20 15:33:03.000 201 30787.48 73.40 43628.79 88888.00 2010-07-20 15:33:04.000 201 30787.49 73.39 43628.80 88888.00 2010-07-20 15:33:05.000 201 30787.53 73.38 43628.82 53392.26 2010-07-20 15:33:06.000 201 30787.53 73.38 43628.81 88888.00 2010-07-20 15:33:07.000 201 30787.56 73.39 43628.79 88888.00 2010-07-20 15:33:08.000 201 30787.56 73.38 43628.79 88888.00 2010-07-20 15:33:09.000 201 30787.53 73.41 43628.79 88888.00 2010-07-20 15:33:10.000 201 30787.55 73.40 43628.78 53392.33 2010-07-20 15:33:11.000 201 30787.53 73.38 43628.79 88888.00 2010-07-20 15:33:12.000 201 30787.51 73.38 43628.85 88888.00 2010-07-20 15:33:13.000 201 30787.51 73.38 43628.89 88888.00 2010-07-20 15:33:14.000 201 30787.55 73.41 43628.85 88888.00 2010-07-20 15:33:15.000 201 30787.57 73.45 43628.82 53392.32 2010-07-20 15:33:16.000 201 30787.59 73.50 43628.81 88888.00 2010-07-20 15:33:17.000 201 30787.59 73.49 43628.79 88888.00 2010-07-20 15:33:18.000 201 30787.59 73.45 43628.77 88888.00 2010-07-20 15:33:19.000 201 30787.60 73.45 43628.75 88888.00 2010-07-20 15:33:20.000 201 30787.62 73.46 43628.79 53392.35 2010-07-20 15:33:21.000 201 30787.60 73.47 43628.76 88888.00 2010-07-20 15:33:22.000 201 30787.57 73.48 43628.75 88888.00 2010-07-20 15:33:23.000 201 30787.57 73.47 43628.75 88888.00 2010-07-20 15:33:24.000 201 30787.58 73.45 43628.76 88888.00 2010-07-20 15:33:25.000 201 30787.59 73.49 43628.79 53392.37 2010-07-20 15:33:26.000 201 30787.60 73.52 43628.81 88888.00 2010-07-20 15:33:27.000 201 30787.61 73.50 43628.82 88888.00 2010-07-20 15:33:28.000 201 30787.60 73.53 43628.80 88888.00 2010-07-20 15:33:29.000 201 30787.62 73.50 43628.78 88888.00 2010-07-20 15:33:30.000 201 30787.59 73.50 43628.82 53392.41 2010-07-20 15:33:31.000 201 30787.58 73.51 43628.86 88888.00 2010-07-20 15:33:32.000 201 30787.57 73.50 43628.84 88888.00 2010-07-20 15:33:33.000 201 30787.58 73.47 43628.87 88888.00 2010-07-20 15:33:34.000 201 30787.58 73.44 43628.86 88888.00 2010-07-20 15:33:35.000 201 30787.58 73.47 43628.82 53392.40 2010-07-20 15:33:36.000 201 30787.57 73.51 43628.83 88888.00 2010-07-20 15:33:37.000 201 30787.59 73.51 43628.82 88888.00 2010-07-20 15:33:38.000 201 30787.57 73.52 43628.88 88888.00 2010-07-20 15:33:39.000 201 30787.60 73.51 43628.87 88888.00 2010-07-20 15:33:40.000 201 30787.64 73.56 43628.85 53392.45 2010-07-20 15:33:41.000 201 30787.64 73.59 43628.88 88888.00 2010-07-20 15:33:42.000 201 30787.62 73.58 43628.90 88888.00 2010-07-20 15:33:43.000 201 30787.68 73.59 43628.92 88888.00 2010-07-20 15:33:44.000 201 30787.66 73.59 43628.88 88888.00 2010-07-20 15:33:45.000 201 30787.63 73.57 43628.89 53392.47 2010-07-20 15:33:46.000 201 30787.59 73.57 43628.92 88888.00 2010-07-20 15:33:47.000 201 30787.63 73.62 43628.98 88888.00 2010-07-20 15:33:48.000 201 30787.70 73.69 43628.93 88888.00 2010-07-20 15:33:49.000 201 30787.72 73.63 43628.93 88888.00 2010-07-20 15:33:50.000 201 30787.71 73.61 43628.88 53392.51 2010-07-20 15:33:51.000 201 30787.70 73.62 43628.94 88888.00 2010-07-20 15:33:52.000 201 30787.70 73.62 43628.94 88888.00 2010-07-20 15:33:53.000 201 30787.71 73.62 43628.87 88888.00 2010-07-20 15:33:54.000 201 30787.71 73.60 43628.88 88888.00 2010-07-20 15:33:55.000 201 30787.72 73.66 43628.86 53392.48 2010-07-20 15:33:56.000 201 30787.71 73.64 43628.86 88888.00 2010-07-20 15:33:57.000 201 30787.70 73.63 43628.85 88888.00 2010-07-20 15:33:58.000 201 30787.73 73.64 43628.85 88888.00 2010-07-20 15:33:59.000 201 30787.71 73.63 43628.89 88888.00 2010-07-20 15:34:00.000 201 30787.73 73.63 43628.91 53392.48 2010-07-20 15:34:01.000 201 30787.73 73.62 43628.93 88888.00 2010-07-20 15:34:02.000 201 30787.71 73.65 43628.95 88888.00 2010-07-20 15:34:03.000 201 30787.72 73.63 43628.95 88888.00 2010-07-20 15:34:04.000 201 30787.74 73.66 43628.94 88888.00 2010-07-20 15:34:05.000 201 30787.72 73.66 43628.96 53392.50 2010-07-20 15:34:06.000 201 30787.71 73.68 43628.92 88888.00 2010-07-20 15:34:07.000 201 30787.70 73.70 43628.94 88888.00 2010-07-20 15:34:08.000 201 30787.72 73.69 43628.92 88888.00 2010-07-20 15:34:09.000 201 30787.75 73.67 43628.89 88888.00 2010-07-20 15:34:10.000 201 30787.71 73.66 43628.90 53392.52 2010-07-20 15:34:11.000 201 30787.70 73.68 43628.90 88888.00 2010-07-20 15:34:12.000 201 30787.70 73.71 43628.90 88888.00 2010-07-20 15:34:13.000 201 30787.74 73.69 43628.95 88888.00 2010-07-20 15:34:14.000 201 30787.78 73.68 43628.92 88888.00 2010-07-20 15:34:15.000 201 30787.78 73.74 43628.93 53392.59 2010-07-20 15:34:16.000 201 30787.80 73.75 43628.86 88888.00 2010-07-20 15:34:17.000 201 30787.81 73.71 43628.86 88888.00 2010-07-20 15:34:18.000 201 30787.80 73.71 43628.87 88888.00 2010-07-20 15:34:19.000 201 30787.81 73.68 43628.85 88888.00 2010-07-20 15:34:20.000 201 30787.79 73.70 43628.86 53392.61 2010-07-20 15:34:21.000 201 30787.82 73.71 43628.89 88888.00 2010-07-20 15:34:22.000 201 30787.80 73.75 43628.92 88888.00 2010-07-20 15:34:23.000 201 30787.79 73.74 43628.90 88888.00 2010-07-20 15:34:24.000 201 30787.78 73.75 43628.92 88888.00 2010-07-20 15:34:25.000 201 30787.79 73.77 43628.97 53392.60 2010-07-20 15:34:26.000 201 30787.79 73.75 43629.00 88888.00 2010-07-20 15:34:27.000 201 30787.76 73.70 43628.93 88888.00 2010-07-20 15:34:28.000 201 30787.78 73.71 43628.89 88888.00 2010-07-20 15:34:29.000 201 30787.80 73.73 43628.92 88888.00 2010-07-20 15:34:30.000 201 30787.83 73.76 43628.95 53392.64 2010-07-20 15:34:31.000 201 30787.83 73.77 43629.00 88888.00 2010-07-20 15:34:32.000 201 30787.84 73.81 43629.02 88888.00 2010-07-20 15:34:33.000 201 30787.84 73.85 43629.01 88888.00 2010-07-20 15:34:34.000 201 30787.81 73.83 43629.02 88888.00 2010-07-20 15:34:35.000 201 30787.81 73.80 43629.02 53392.65 2010-07-20 15:34:36.000 201 30787.82 73.83 43629.03 88888.00 2010-07-20 15:34:37.000 201 30787.83 73.85 43628.98 88888.00 2010-07-20 15:34:38.000 201 30787.85 73.85 43628.95 88888.00 2010-07-20 15:34:39.000 201 30787.82 73.86 43628.95 88888.00 2010-07-20 15:34:40.000 201 30787.82 73.84 43628.97 53392.66 2010-07-20 15:34:41.000 201 30787.83 73.82 43628.99 88888.00 2010-07-20 15:34:42.000 201 30787.88 73.83 43629.05 88888.00 2010-07-20 15:34:43.000 201 30787.87 73.89 43629.05 88888.00 2010-07-20 15:34:44.000 201 30787.86 73.91 43629.03 88888.00 2010-07-20 15:34:45.000 201 30787.89 73.89 43629.07 53392.72 2010-07-20 15:34:46.000 201 30787.91 73.90 43629.08 88888.00 2010-07-20 15:34:47.000 201 30787.92 73.90 43629.08 88888.00 2010-07-20 15:34:48.000 201 30787.95 73.86 43629.06 88888.00 2010-07-20 15:34:49.000 201 30787.97 73.85 43629.08 88888.00 2010-07-20 15:34:50.000 201 30787.97 73.89 43629.12 53392.70 2010-07-20 15:34:51.000 201 30787.95 73.90 43629.09 88888.00 2010-07-20 15:34:52.000 201 30787.91 73.86 43629.12 88888.00 2010-07-20 15:34:53.000 201 30787.92 73.90 43629.12 88888.00 2010-07-20 15:34:54.000 201 30787.94 73.88 43629.07 88888.00 2010-07-20 15:34:55.000 201 30787.97 73.88 43629.05 53392.76 2010-07-20 15:34:56.000 201 30787.98 73.91 43629.04 88888.00 2010-07-20 15:34:57.000 201 30787.95 73.92 43629.05 88888.00 2010-07-20 15:34:58.000 201 30787.94 73.93 43629.11 88888.00 2010-07-20 15:34:59.000 201 30787.98 73.93 43629.06 88888.00 2010-07-20 15:35:00.000 201 30787.95 73.93 43629.00 53392.75 2010-07-20 15:35:01.000 201 30787.95 73.94 43628.99 88888.00 2010-07-20 15:35:02.000 201 30787.96 73.96 43629.03 88888.00 2010-07-20 15:35:03.000 201 30788.03 74.09 43629.01 88888.00 2010-07-20 15:35:04.000 201 30788.02 74.06 43628.98 88888.00 2010-07-20 15:35:05.000 201 30787.97 73.99 43629.06 53392.76 2010-07-20 15:35:06.000 201 30787.98 73.98 43629.13 88888.00 2010-07-20 15:35:07.000 201 30787.95 73.93 43629.12 88888.00 2010-07-20 15:35:08.000 201 30787.94 73.93 43629.13 88888.00 2010-07-20 15:35:09.000 201 30787.97 73.96 43629.16 88888.00 2010-07-20 15:35:10.000 201 30787.98 73.95 43629.10 53392.77 2010-07-20 15:35:11.000 201 30788.04 74.01 43628.99 88888.00 2010-07-20 15:35:12.000 201 30788.03 73.99 43629.02 88888.00 2010-07-20 15:35:13.000 201 30788.02 73.99 43629.08 88888.00 2010-07-20 15:35:14.000 201 30787.99 73.98 43629.09 88888.00 2010-07-20 15:35:15.000 201 30788.00 73.97 43629.09 53392.73 2010-07-20 15:35:16.000 201 30788.02 73.95 43629.06 88888.00 2010-07-20 15:35:17.000 201 30788.03 73.93 43629.07 88888.00 2010-07-20 15:35:18.000 201 30788.04 73.92 43629.12 88888.00 2010-07-20 15:35:19.000 201 30788.04 73.92 43629.12 88888.00 2010-07-20 15:35:20.000 201 30788.00 73.93 43629.11 53392.81 2010-07-20 15:35:21.000 201 30788.01 73.91 43629.12 88888.00 2010-07-20 15:35:22.000 201 30787.99 73.92 43629.17 88888.00 2010-07-20 15:35:23.000 201 30788.04 73.90 43629.14 88888.00 2010-07-20 15:35:24.000 201 30788.02 73.92 43629.17 88888.00 2010-07-20 15:35:25.000 201 30788.01 73.93 43629.14 53392.84 2010-07-20 15:35:26.000 201 30788.01 73.95 43629.12 88888.00 2010-07-20 15:35:27.000 201 30788.01 73.95 43629.14 88888.00 2010-07-20 15:35:28.000 201 30788.02 73.94 43629.13 88888.00 2010-07-20 15:35:29.000 201 30788.00 74.00 43629.11 88888.00 2010-07-20 15:35:30.000 201 30787.99 74.02 43629.16 53392.85 2010-07-20 15:35:31.000 201 30787.94 73.94 43629.23 88888.00 2010-07-20 15:35:32.000 201 30788.00 74.01 43629.14 88888.00 2010-07-20 15:35:33.000 201 30788.06 74.06 43629.13 88888.00 2010-07-20 15:35:34.000 201 30788.06 74.02 43629.09 88888.00 2010-07-20 15:35:35.000 201 30788.02 73.99 43629.07 53392.86 2010-07-20 15:35:36.000 201 30788.06 73.97 43629.11 88888.00 2010-07-20 15:35:37.000 201 30788.05 74.00 43629.15 88888.00 2010-07-20 15:35:38.000 201 30788.05 74.04 43629.17 88888.00 2010-07-20 15:35:39.000 201 30788.03 74.06 43629.19 88888.00 2010-07-20 15:35:40.000 201 30788.01 74.07 43629.20 53392.86 2010-07-20 15:35:41.000 201 30788.03 74.04 43629.19 88888.00 2010-07-20 15:35:42.000 201 30788.04 74.08 43629.20 88888.00 2010-07-20 15:35:43.000 201 30788.07 74.06 43629.21 88888.00 2010-07-20 15:35:44.000 201 30788.06 74.05 43629.14 88888.00 2010-07-20 15:35:45.000 201 30788.05 74.03 43629.15 53392.88 2010-07-20 15:35:46.000 201 30788.05 74.00 43629.20 88888.00 2010-07-20 15:35:47.000 201 30788.09 74.00 43629.19 88888.00 2010-07-20 15:35:48.000 201 30788.09 74.03 43629.21 88888.00 2010-07-20 15:35:49.000 201 30788.12 74.03 43629.13 88888.00 2010-07-20 15:35:50.000 201 30788.11 74.05 43629.15 53392.93 2010-07-20 15:35:51.000 201 30788.12 74.04 43629.16 88888.00 2010-07-20 15:35:52.000 201 30788.12 74.03 43629.16 88888.00 2010-07-20 15:35:53.000 201 30788.07 74.06 43629.18 88888.00 2010-07-20 15:35:54.000 201 30788.05 74.08 43629.17 88888.00 2010-07-20 15:35:55.000 201 30788.08 74.10 43629.17 53392.93 2010-07-20 15:35:56.000 201 30788.10 74.10 43629.18 88888.00 2010-07-20 15:35:57.000 201 30788.11 74.12 43629.23 88888.00 2010-07-20 15:35:58.000 201 30788.13 74.14 43629.22 88888.00 2010-07-20 15:35:59.000 201 30788.13 74.11 43629.20 88888.00 2010-07-20 15:36:00.000 201 30788.18 74.17 43629.13 53392.92 2010-07-20 15:36:01.000 201 30788.11 74.10 43629.11 88888.00 2010-07-20 15:36:02.000 201 30788.11 74.06 43629.17 88888.00 2010-07-20 15:36:03.000 201 30788.13 74.07 43629.18 88888.00 2010-07-20 15:36:04.000 201 30788.13 74.08 43629.16 88888.00 2010-07-20 15:36:05.000 201 30788.16 74.08 43629.20 53392.94 2010-07-20 15:36:06.000 201 30788.13 74.08 43629.19 88888.00 2010-07-20 15:36:07.000 201 30788.12 74.06 43629.18 88888.00 2010-07-20 15:36:08.000 201 30788.12 74.02 43629.15 88888.00 2010-07-20 15:36:09.000 201 30788.13 74.05 43629.18 88888.00 2010-07-20 15:36:10.000 201 30788.15 74.09 43629.22 53392.98 2010-07-20 15:36:11.000 201 30788.12 74.10 43629.25 88888.00 2010-07-20 15:36:12.000 201 30788.14 74.11 43629.26 88888.00 2010-07-20 15:36:13.000 201 30788.17 74.10 43629.24 88888.00 2010-07-20 15:36:14.000 201 30788.18 74.07 43629.19 88888.00 2010-07-20 15:36:15.000 201 30788.18 74.08 43629.21 53392.99 2010-07-20 15:36:16.000 201 30788.20 74.12 43629.22 88888.00 2010-07-20 15:36:17.000 201 30788.21 74.12 43629.22 88888.00 2010-07-20 15:36:18.000 201 30788.21 74.12 43629.25 88888.00 2010-07-20 15:36:19.000 201 30788.24 74.09 43629.24 88888.00 2010-07-20 15:36:20.000 201 30788.26 74.08 43629.23 53393.02 2010-07-20 15:36:21.000 201 30788.23 74.08 43629.20 88888.00 2010-07-20 15:36:22.000 201 30788.24 74.09 43629.22 88888.00 2010-07-20 15:36:23.000 201 30788.23 74.10 43629.25 88888.00 2010-07-20 15:36:24.000 201 30788.23 74.11 43629.24 88888.00 2010-07-20 15:36:25.000 201 30788.23 74.11 43629.19 53392.99 2010-07-20 15:36:26.000 201 30788.23 74.12 43629.22 88888.00 2010-07-20 15:36:27.000 201 30788.23 74.09 43629.28 88888.00 2010-07-20 15:36:28.000 201 30788.23 74.09 43629.25 88888.00 2010-07-20 15:36:29.000 201 30788.25 74.14 43629.23 88888.00 2010-07-20 15:36:30.000 201 30788.24 74.15 43629.25 53393.05 2010-07-20 15:36:31.000 201 30788.25 74.15 43629.19 88888.00 2010-07-20 15:36:32.000 201 30788.29 74.16 43629.18 88888.00 2010-07-20 15:36:33.000 201 30788.27 74.12 43629.22 88888.00 2010-07-20 15:36:34.000 201 30788.29 74.14 43629.26 88888.00 2010-07-20 15:36:35.000 201 30788.27 74.14 43629.24 53393.07 2010-07-20 15:36:36.000 201 30788.28 74.19 43629.28 88888.00 2010-07-20 15:36:37.000 201 30788.29 74.17 43629.27 88888.00 2010-07-20 15:36:38.000 201 30788.29 74.18 43629.24 88888.00 2010-07-20 15:36:39.000 201 30788.26 74.16 43629.25 88888.00 2010-07-20 15:36:40.000 201 30788.28 74.17 43629.25 53393.09 2010-07-20 15:36:41.000 201 30788.28 74.15 43629.25 88888.00 2010-07-20 15:36:42.000 201 30788.28 74.15 43629.23 88888.00 2010-07-20 15:36:43.000 201 30788.29 74.18 43629.21 88888.00 2010-07-20 15:36:44.000 201 30788.27 74.19 43629.22 88888.00 2010-07-20 15:36:45.000 201 30788.27 74.19 43629.27 53393.09 2010-07-20 15:36:46.000 201 30788.30 74.22 43629.26 88888.00 2010-07-20 15:36:47.000 201 30788.34 74.25 43629.28 88888.00 2010-07-20 15:36:48.000 201 30788.34 74.23 43629.29 88888.00 2010-07-20 15:36:49.000 201 30788.33 74.22 43629.32 88888.00 2010-07-20 15:36:50.000 201 30788.34 74.22 43629.32 53393.15 2010-07-20 15:36:51.000 201 30788.33 74.24 43629.31 88888.00 2010-07-20 15:36:52.000 201 30788.34 74.25 43629.30 88888.00 2010-07-20 15:36:53.000 201 30788.32 74.25 43629.32 88888.00 2010-07-20 15:36:54.000 201 30788.32 74.27 43629.31 88888.00 2010-07-20 15:36:55.000 201 30788.35 74.31 43629.33 53393.15 2010-07-20 15:36:56.000 201 30788.37 74.33 43629.32 88888.00 2010-07-20 15:36:57.000 201 30788.37 74.30 43629.32 88888.00 2010-07-20 15:36:58.000 201 30788.39 74.29 43629.30 88888.00 2010-07-20 15:36:59.000 201 30788.45 74.25 43629.22 88888.00 2010-07-20 15:37:00.000 201 30788.48 74.21 43629.11 53393.18 2010-07-20 15:37:01.000 201 30788.42 74.33 43629.19 88888.00 2010-07-20 15:37:02.000 201 30788.40 74.36 43629.28 88888.00 2010-07-20 15:37:03.000 201 30788.36 74.37 43629.32 88888.00 2010-07-20 15:37:04.000 201 30788.37 74.36 43629.33 88888.00 2010-07-20 15:37:05.000 201 30788.37 74.35 43629.28 53393.18 2010-07-20 15:37:06.000 201 30788.39 74.37 43629.31 88888.00 2010-07-20 15:37:07.000 201 30788.42 74.39 43629.33 88888.00 2010-07-20 15:37:08.000 201 30788.41 74.46 43629.29 88888.00 2010-07-20 15:37:09.000 201 30788.42 74.49 43629.28 88888.00 2010-07-20 15:37:10.000 201 30788.43 74.49 43629.34 53393.21 2010-07-20 15:37:11.000 201 30788.44 74.49 43629.34 88888.00 2010-07-20 15:37:12.000 201 30788.47 74.51 43629.36 88888.00 2010-07-20 15:37:13.000 201 30788.44 74.50 43629.37 88888.00 2010-07-20 15:37:14.000 201 30788.43 74.49 43629.30 88888.00 2010-07-20 15:37:15.000 201 30788.45 74.50 43629.32 53393.24 2010-07-20 15:37:16.000 201 30788.47 74.51 43629.33 88888.00 2010-07-20 15:37:17.000 201 30788.49 74.53 43629.29 88888.00 2010-07-20 15:37:18.000 201 30788.47 74.57 43629.30 88888.00 2010-07-20 15:37:19.000 201 30788.47 74.56 43629.29 88888.00 2010-07-20 15:37:20.000 201 30788.49 74.57 43629.32 53393.28 2010-07-20 15:37:21.000 201 30788.46 74.56 43629.34 88888.00 2010-07-20 15:37:22.000 201 30788.46 74.54 43629.33 88888.00 2010-07-20 15:37:23.000 201 30788.46 74.56 43629.31 88888.00 2010-07-20 15:37:24.000 201 30788.46 74.57 43629.35 88888.00 2010-07-20 15:37:25.000 201 30788.46 74.57 43629.37 53393.28 2010-07-20 15:37:26.000 201 30788.50 74.55 43629.34 88888.00 2010-07-20 15:37:27.000 201 30788.48 74.56 43629.33 88888.00 2010-07-20 15:37:28.000 201 30788.46 74.62 43629.31 88888.00 2010-07-20 15:37:29.000 201 30788.47 74.65 43629.33 88888.00 2010-07-20 15:37:30.000 201 30788.50 74.65 43629.35 53393.33 2010-07-20 15:37:31.000 201 30788.51 74.67 43629.35 88888.00 2010-07-20 15:37:32.000 201 30788.53 74.67 43629.34 88888.00 2010-07-20 15:37:33.000 201 30788.52 74.66 43629.33 88888.00 2010-07-20 15:37:34.000 201 30788.57 74.68 43629.33 88888.00 2010-07-20 15:37:35.000 201 30788.53 74.65 43629.34 53393.27 2010-07-20 15:37:36.000 201 30788.50 74.66 43629.34 88888.00 2010-07-20 15:37:37.000 201 30788.52 74.68 43629.35 88888.00 2010-07-20 15:37:38.000 201 30788.52 74.68 43629.38 88888.00 2010-07-20 15:37:39.000 201 30788.53 74.71 43629.36 88888.00 2010-07-20 15:37:40.000 201 30788.54 74.69 43629.35 53393.34 2010-07-20 15:37:41.000 201 30788.49 74.69 43629.35 88888.00 2010-07-20 15:37:42.000 201 30788.51 74.69 43629.32 88888.00 2010-07-20 15:37:43.000 201 30788.54 74.67 43629.33 88888.00 2010-07-20 15:37:44.000 201 30788.54 74.71 43629.36 88888.00 2010-07-20 15:37:45.000 201 30788.54 74.71 43629.32 53393.34 2010-07-20 15:37:46.000 201 30788.54 74.71 43629.36 88888.00 2010-07-20 15:37:47.000 201 30788.54 74.70 43629.39 88888.00 2010-07-20 15:37:48.000 201 30788.55 74.73 43629.38 88888.00 2010-07-20 15:37:49.000 201 30788.55 74.73 43629.35 88888.00 2010-07-20 15:37:50.000 201 30788.58 74.73 43629.30 53393.37 2010-07-20 15:37:51.000 201 30788.59 74.71 43629.29 88888.00 2010-07-20 15:37:52.000 201 30788.61 74.72 43629.33 88888.00 2010-07-20 15:37:53.000 201 30788.60 74.72 43629.35 88888.00 2010-07-20 15:37:54.000 201 30788.58 74.69 43629.35 88888.00 2010-07-20 15:37:55.000 201 30788.59 74.70 43629.37 53393.39 2010-07-20 15:37:56.000 201 30788.58 74.73 43629.41 88888.00 2010-07-20 15:37:57.000 201 30788.59 74.75 43629.43 88888.00 2010-07-20 15:37:58.000 201 30788.59 74.72 43629.45 88888.00 2010-07-20 15:37:59.000 201 30788.60 74.74 43629.40 88888.00 2010-07-20 15:38:00.000 201 30788.65 74.74 43629.38 53393.40 2010-07-20 15:38:01.000 201 30788.67 74.76 43629.40 88888.00 2010-07-20 15:38:02.000 201 30788.63 74.81 43629.43 88888.00 2010-07-20 15:38:03.000 201 30788.65 74.81 43629.43 88888.00 2010-07-20 15:38:04.000 201 30788.67 74.79 43629.39 88888.00 2010-07-20 15:38:05.000 201 30788.69 74.81 43629.37 53393.42 2010-07-20 15:38:06.000 201 30788.69 74.81 43629.39 88888.00 2010-07-20 15:38:07.000 201 30788.71 74.78 43629.42 88888.00 2010-07-20 15:38:08.000 201 30788.74 74.80 43629.48 88888.00 2010-07-20 15:38:09.000 201 30788.74 74.80 43629.43 88888.00 2010-07-20 15:38:10.000 201 30788.76 74.76 43629.39 53393.47 2010-07-20 15:38:11.000 201 30788.74 74.80 43629.44 88888.00 2010-07-20 15:38:12.000 201 30788.79 74.80 43629.45 88888.00 2010-07-20 15:38:13.000 201 30788.78 74.75 43629.42 88888.00 2010-07-20 15:38:14.000 201 30788.78 74.78 43629.43 88888.00 2010-07-20 15:38:15.000 201 30788.79 74.78 43629.43 53393.49 2010-07-20 15:38:16.000 201 30788.78 74.74 43629.39 88888.00 2010-07-20 15:38:17.000 201 30788.77 74.72 43629.38 88888.00 2010-07-20 15:38:18.000 201 30788.75 74.69 43629.51 88888.00 2010-07-20 15:38:19.000 201 30788.84 74.75 43629.42 88888.00 2010-07-20 15:38:20.000 201 30788.83 74.74 43629.42 53393.54 2010-07-20 15:38:21.000 201 30788.81 74.75 43629.46 88888.00 2010-07-20 15:38:22.000 201 30788.82 74.75 43629.49 88888.00 2010-07-20 15:38:23.000 201 30788.82 74.73 43629.48 88888.00 2010-07-20 15:38:24.000 201 30788.86 74.75 43629.47 88888.00 2010-07-20 15:38:25.000 201 30788.87 74.73 43629.50 53393.57 2010-07-20 15:38:26.000 201 30788.88 74.71 43629.47 88888.00 2010-07-20 15:38:27.000 201 30788.87 74.68 43629.47 88888.00 2010-07-20 15:38:28.000 201 30788.91 74.68 43629.49 88888.00 2010-07-20 15:38:29.000 201 30788.92 74.66 43629.44 88888.00 2010-07-20 15:38:30.000 201 30788.92 74.67 43629.42 53393.62 2010-07-20 15:38:31.000 201 30788.95 74.70 43629.49 88888.00 2010-07-20 15:38:32.000 201 30788.98 74.72 43629.51 88888.00 2010-07-20 15:38:33.000 201 30788.96 74.71 43629.46 88888.00 2010-07-20 15:38:34.000 201 30788.99 74.73 43629.47 88888.00 2010-07-20 15:38:35.000 201 30789.03 74.71 43629.46 53393.65 2010-07-20 15:38:36.000 201 30789.01 74.71 43629.47 88888.00 2010-07-20 15:38:37.000 201 30789.04 74.72 43629.48 88888.00 2010-07-20 15:38:38.000 201 30789.03 74.68 43629.52 88888.00 2010-07-20 15:38:39.000 201 30789.01 74.67 43629.51 88888.00 2010-07-20 15:38:40.000 201 30789.02 74.70 43629.50 53393.67 2010-07-20 15:38:41.000 201 30789.03 74.67 43629.50 88888.00 2010-07-20 15:38:42.000 201 30789.07 74.66 43629.45 88888.00 2010-07-20 15:38:43.000 201 30789.05 74.63 43629.46 88888.00 2010-07-20 15:38:44.000 201 30789.06 74.61 43629.48 88888.00 2010-07-20 15:38:45.000 201 30789.08 74.60 43629.51 53393.70 2010-07-20 15:38:46.000 201 30789.11 74.61 43629.59 88888.00 2010-07-20 15:38:47.000 201 30789.14 74.64 43629.59 88888.00 2010-07-20 15:38:48.000 201 30789.17 74.59 43629.55 88888.00 2010-07-20 15:38:49.000 201 30789.17 74.60 43629.54 88888.00 2010-07-20 15:38:50.000 201 30789.20 74.66 43629.54 53393.82 2010-07-20 15:38:51.000 201 30789.22 74.60 43629.52 88888.00 2010-07-20 15:38:52.000 201 30789.23 74.57 43629.52 88888.00 2010-07-20 15:38:53.000 201 30789.27 74.53 43629.51 88888.00 2010-07-20 15:38:54.000 201 30789.27 74.56 43629.50 88888.00 2010-07-20 15:38:55.000 201 30789.28 74.58 43629.51 53393.85 2010-07-20 15:38:56.000 201 30789.29 74.59 43629.57 88888.00 2010-07-20 15:38:57.000 201 30789.27 74.58 43629.56 88888.00 2010-07-20 15:38:58.000 201 30789.31 74.58 43629.53 88888.00 2010-07-20 15:38:59.000 201 30789.34 74.58 43629.56 88888.00 2010-07-20 15:39:00.000 201 30789.37 74.53 43629.51 53393.93 2010-07-20 15:39:01.000 201 30789.36 74.55 43629.48 88888.00 2010-07-20 15:39:02.000 201 30789.37 74.54 43629.50 88888.00 2010-07-20 15:39:03.000 201 30789.41 74.54 43629.48 88888.00 2010-07-20 15:39:04.000 201 30789.41 74.54 43629.49 88888.00 2010-07-20 15:39:05.000 201 30789.42 74.51 43629.50 53393.99 2010-07-20 15:39:06.000 201 30789.45 74.44 43629.46 88888.00 2010-07-20 15:39:07.000 201 30789.48 74.45 43629.48 88888.00 2010-07-20 15:39:08.000 201 30789.51 74.48 43629.48 88888.00 2010-07-20 15:39:09.000 201 30789.51 74.44 43629.44 88888.00 2010-07-20 15:39:10.000 201 30789.54 74.44 43629.52 53394.08 2010-07-20 15:39:11.000 201 30789.54 74.44 43629.59 88888.00 2010-07-20 15:39:12.000 201 30789.57 74.40 43629.56 88888.00 2010-07-20 15:39:13.000 201 30789.62 74.36 43629.60 88888.00 2010-07-20 15:39:14.000 201 30789.66 74.38 43629.61 88888.00 2010-07-20 15:39:15.000 201 30789.70 74.39 43629.67 53394.16 2010-07-20 15:39:16.000 201 30789.72 74.35 43629.67 88888.00 2010-07-20 15:39:17.000 201 30789.76 74.33 43629.65 88888.00 2010-07-20 15:39:18.000 201 30789.77 74.32 43629.64 88888.00 2010-07-20 15:39:19.000 201 30789.78 74.30 43629.63 88888.00 2010-07-20 15:39:20.000 201 30789.79 74.25 43629.63 53394.25 2010-07-20 15:39:21.000 201 30789.79 74.21 43629.61 88888.00 2010-07-20 15:39:22.000 201 30789.84 74.22 43629.63 88888.00 2010-07-20 15:39:23.000 201 30789.86 74.23 43629.67 88888.00 2010-07-20 15:39:24.000 201 30789.86 74.21 43629.68 88888.00 2010-07-20 15:39:25.000 201 30789.92 74.21 43629.68 53394.35 2010-07-20 15:39:26.000 201 30789.95 74.18 43629.68 88888.00 2010-07-20 15:39:27.000 201 30789.95 74.18 43629.66 88888.00 2010-07-20 15:39:28.000 201 30789.99 74.17 43629.68 88888.00 2010-07-20 15:39:29.000 201 30789.98 74.18 43629.71 88888.00 2010-07-20 15:39:30.000 201 30790.02 74.17 43629.68 53394.51 2010-07-20 15:39:31.000 201 30790.09 74.17 43629.69 88888.00 2010-07-20 15:39:32.000 201 30790.13 74.13 43629.64 88888.00 2010-07-20 15:39:33.000 201 30790.17 74.14 43629.67 88888.00 2010-07-20 15:39:34.000 201 30790.20 74.13 43629.71 88888.00 2010-07-20 15:39:35.000 201 30790.22 74.13 43629.68 53394.56 2010-07-20 15:39:36.000 201 30790.26 74.12 43629.68 88888.00 2010-07-20 15:39:37.000 201 30790.27 74.12 43629.71 88888.00 2010-07-20 15:39:38.000 201 30790.31 74.11 43629.70 88888.00 2010-07-20 15:39:39.000 201 30790.35 74.14 43629.78 88888.00 2010-07-20 15:39:40.000 201 30790.40 74.12 43629.83 53394.67 2010-07-20 15:39:41.000 201 30790.43 74.09 43629.83 88888.00 2010-07-20 15:39:42.000 201 30790.47 74.10 43629.86 88888.00 2010-07-20 15:39:43.000 201 30790.52 74.05 43629.86 88888.00 2010-07-20 15:39:44.000 201 30790.53 74.02 43629.91 88888.00 2010-07-20 15:39:45.000 201 30790.53 74.03 43629.93 53394.81 2010-07-20 15:39:46.000 201 30790.55 73.97 43629.94 88888.00 2010-07-20 15:39:47.000 201 30790.63 73.99 43629.94 88888.00 2010-07-20 15:39:48.000 201 30790.69 74.00 43629.89 88888.00 2010-07-20 15:39:49.000 201 30790.69 73.99 43629.88 88888.00 2010-07-20 15:39:50.000 201 30790.71 73.97 43629.91 53394.96 2010-07-20 15:39:51.000 201 30790.78 73.98 43629.93 88888.00 2010-07-20 15:39:52.000 201 30790.80 74.01 43629.93 88888.00 2010-07-20 15:39:53.000 201 30790.79 74.00 43629.94 88888.00 2010-07-20 15:39:54.000 201 30790.84 73.99 43629.96 88888.00 2010-07-20 15:39:55.000 201 30790.87 73.96 43629.91 53395.09 2010-07-20 15:39:56.000 201 30790.95 74.00 43629.95 88888.00 2010-07-20 15:39:57.000 201 30790.99 74.03 43629.98 88888.00 2010-07-20 15:39:58.000 201 30791.01 74.01 43630.00 88888.00 2010-07-20 15:39:59.000 201 30791.04 74.01 43630.00 88888.00 2010-07-20 15:40:00.000 201 30791.07 74.01 43630.02 53395.21 2010-07-20 15:40:01.000 201 30791.10 74.03 43630.02 88888.00 2010-07-20 15:40:02.000 201 30791.10 74.04 43630.06 88888.00 2010-07-20 15:40:03.000 201 30791.19 74.03 43630.09 88888.00 2010-07-20 15:40:04.000 201 30791.20 73.98 43630.11 88888.00 2010-07-20 15:40:05.000 201 30791.20 73.98 43630.07 53395.34 2010-07-20 15:40:06.000 201 30791.24 74.01 43630.06 88888.00 2010-07-20 15:40:07.000 201 30791.29 74.00 43630.06 88888.00 2010-07-20 15:40:08.000 201 30791.37 74.02 43630.08 88888.00 2010-07-20 15:40:09.000 201 30791.38 74.02 43630.12 88888.00 2010-07-20 15:40:10.000 201 30791.38 74.03 43630.12 53395.50 2010-07-20 15:40:11.000 201 30791.44 74.01 43630.11 88888.00 2010-07-20 15:40:12.000 201 30791.44 74.00 43630.14 88888.00 2010-07-20 15:40:13.000 201 30791.47 74.02 43630.13 88888.00 2010-07-20 15:40:14.000 201 30791.49 74.06 43630.16 88888.00 2010-07-20 15:40:15.000 201 30791.53 74.08 43630.16 53395.63 2010-07-20 15:40:16.000 201 30791.56 74.03 43630.11 88888.00 2010-07-20 15:40:17.000 201 30791.60 74.01 43630.11 88888.00 2010-07-20 15:40:18.000 201 30791.64 74.02 43630.14 88888.00 2010-07-20 15:40:19.000 201 30791.63 74.04 43630.14 88888.00 2010-07-20 15:40:20.000 201 30791.67 74.02 43630.19 53395.75 2010-07-20 15:40:21.000 201 30791.71 74.03 43630.20 88888.00 2010-07-20 15:40:22.000 201 30791.77 74.03 43630.18 88888.00 2010-07-20 15:40:23.000 201 30791.80 74.00 43630.17 88888.00 2010-07-20 15:40:24.000 201 30791.81 74.00 43630.20 88888.00 2010-07-20 15:40:25.000 201 30791.85 74.02 43630.22 53395.88 2010-07-20 15:40:26.000 201 30791.87 74.00 43630.25 88888.00 2010-07-20 15:40:27.000 201 30791.91 74.03 43630.22 88888.00 2010-07-20 15:40:28.000 201 30791.98 74.04 43630.23 88888.00 2010-07-20 15:40:29.000 201 30792.02 74.03 43630.32 88888.00 2010-07-20 15:40:30.000 201 30792.03 74.04 43630.30 53396.00 2010-07-20 15:40:31.000 201 30792.03 74.07 43630.29 88888.00 2010-07-20 15:40:32.000 201 30792.08 74.11 43630.32 88888.00 2010-07-20 15:40:33.000 201 30792.11 74.08 43630.32 88888.00 2010-07-20 15:40:34.000 201 30792.14 74.06 43630.33 88888.00 2010-07-20 15:40:35.000 201 30792.18 74.09 43630.33 53396.10 2010-07-20 15:40:36.000 201 30792.20 74.09 43630.36 88888.00 2010-07-20 15:40:37.000 201 30792.23 74.09 43630.36 88888.00 2010-07-20 15:40:38.000 201 30792.26 74.09 43630.36 88888.00 2010-07-20 15:40:39.000 201 30792.30 74.08 43630.35 88888.00 2010-07-20 15:40:40.000 201 30792.32 74.10 43630.36 53396.26 2010-07-20 15:40:41.000 201 30792.33 74.16 43630.36 88888.00 2010-07-20 15:40:42.000 201 30792.40 74.14 43630.37 88888.00 2010-07-20 15:40:43.000 201 30792.42 74.16 43630.34 88888.00 2010-07-20 15:40:44.000 201 30792.43 74.19 43630.31 88888.00 2010-07-20 15:40:45.000 201 30792.44 74.18 43630.33 53396.36 2010-07-20 15:40:46.000 201 30792.49 74.18 43630.29 88888.00 2010-07-20 15:40:47.000 201 30792.53 74.18 43630.28 88888.00 2010-07-20 15:40:48.000 201 30792.53 74.16 43630.28 88888.00 2010-07-20 15:40:49.000 201 30792.56 74.18 43630.29 88888.00 2010-07-20 15:40:50.000 201 30792.57 74.18 43630.30 53396.42 2010-07-20 15:40:51.000 201 30792.58 74.19 43630.31 88888.00 2010-07-20 15:40:52.000 201 30792.64 74.20 43630.28 88888.00 2010-07-20 15:40:53.000 201 30792.67 74.18 43630.30 88888.00 2010-07-20 15:40:54.000 201 30792.70 74.17 43630.32 88888.00 2010-07-20 15:40:55.000 201 30792.78 74.16 43630.29 53396.48 2010-07-20 15:40:56.000 201 30792.80 74.18 43630.31 88888.00 2010-07-20 15:40:57.000 201 30792.84 74.17 43630.30 88888.00 2010-07-20 15:40:58.000 201 30792.85 74.22 43630.29 88888.00 2010-07-20 15:40:59.000 201 30792.87 74.25 43630.30 88888.00 2010-07-20 15:41:00.000 201 30792.91 74.19 43630.34 53396.58 2010-07-20 15:41:01.000 201 30792.93 74.15 43630.36 88888.00 2010-07-20 15:41:02.000 201 30792.95 74.17 43630.41 88888.00 2010-07-20 15:41:03.000 201 30793.01 74.21 43630.47 88888.00 2010-07-20 15:41:04.000 201 30793.01 74.22 43630.46 88888.00 2010-07-20 15:41:05.000 201 30793.06 74.19 43630.45 53396.74 2010-07-20 15:41:06.000 201 30793.07 74.18 43630.48 88888.00 2010-07-20 15:41:07.000 201 30793.11 74.21 43630.53 88888.00 2010-07-20 15:41:08.000 201 30793.20 74.29 43630.55 88888.00 2010-07-20 15:41:09.000 201 30793.22 74.35 43630.59 88888.00 2010-07-20 15:41:10.000 201 30793.24 74.38 43630.60 53396.97 2010-07-20 15:41:11.000 201 30793.22 74.33 43630.57 88888.00 2010-07-20 15:41:12.000 201 30793.19 74.31 43630.55 88888.00 2010-07-20 15:41:13.000 201 30793.23 74.29 43630.54 88888.00 2010-07-20 15:41:14.000 201 30793.27 74.31 43630.61 88888.00 2010-07-20 15:41:15.000 201 30793.34 74.33 43630.60 53397.07 2010-07-20 15:41:16.000 201 30793.38 74.36 43630.60 88888.00 2010-07-20 15:41:17.000 201 30793.38 74.34 43630.67 88888.00 2010-07-20 15:41:18.000 201 30793.44 74.38 43630.70 88888.00 2010-07-20 15:41:19.000 201 30793.50 74.39 43630.71 88888.00 2010-07-20 15:41:20.000 201 30793.48 74.40 43630.66 53397.16 2010-07-20 15:41:21.000 201 30793.51 74.42 43630.65 88888.00 2010-07-20 15:41:22.000 201 30793.49 74.42 43630.66 88888.00 2010-07-20 15:41:23.000 201 30793.53 74.48 43630.71 88888.00 2010-07-20 15:41:24.000 201 30793.60 74.53 43630.70 88888.00 2010-07-20 15:41:25.000 201 30793.61 74.55 43630.66 53397.24 2010-07-20 15:41:26.000 201 30793.62 74.57 43630.65 88888.00 2010-07-20 15:41:27.000 201 30793.67 74.55 43630.66 88888.00 2010-07-20 15:41:28.000 201 30793.68 74.57 43630.70 88888.00 2010-07-20 15:41:29.000 201 30793.71 74.60 43630.72 88888.00 2010-07-20 15:41:30.000 201 30793.76 74.66 43630.66 53397.34 2010-07-20 15:41:31.000 201 30793.88 74.78 43630.58 88888.00 2010-07-20 15:41:32.000 201 30793.80 74.67 43630.64 88888.00 2010-07-20 15:41:33.000 201 30793.77 74.66 43630.69 88888.00 2010-07-20 15:41:34.000 201 30793.80 74.67 43630.71 88888.00 2010-07-20 15:41:35.000 201 30793.80 74.66 43630.75 53397.37 2010-07-20 15:41:36.000 201 30793.81 74.61 43630.70 88888.00 2010-07-20 15:41:37.000 201 30793.83 74.64 43630.67 88888.00 2010-07-20 15:41:38.000 201 30793.83 74.71 43630.74 88888.00 2010-07-20 15:41:39.000 201 30793.83 74.70 43630.73 88888.00 2010-07-20 15:41:40.000 201 30793.85 74.70 43630.69 53397.50 2010-07-20 15:41:41.000 201 30793.84 74.74 43630.70 88888.00 2010-07-20 15:41:42.000 201 30793.88 74.78 43630.77 88888.00 2010-07-20 15:41:43.000 201 30793.90 74.77 43630.81 88888.00 2010-07-20 15:41:44.000 201 30793.88 74.80 43630.77 88888.00 2010-07-20 15:41:45.000 201 30793.90 74.82 43630.81 53397.54 2010-07-20 15:41:46.000 201 30793.94 74.85 43630.82 88888.00 2010-07-20 15:41:47.000 201 30793.96 74.85 43630.82 88888.00 2010-07-20 15:41:48.000 201 30793.94 74.92 43630.78 88888.00 2010-07-20 15:41:49.000 201 30793.98 74.91 43630.71 88888.00 2010-07-20 15:41:50.000 201 30793.95 74.89 43630.72 53397.58 2010-07-20 15:41:51.000 201 30793.96 74.91 43630.71 88888.00 2010-07-20 15:41:52.000 201 30794.02 74.94 43630.71 88888.00 2010-07-20 15:41:53.000 201 30794.02 74.97 43630.67 88888.00 2010-07-20 15:41:54.000 201 30793.97 75.02 43630.71 88888.00 2010-07-20 15:41:55.000 201 30793.95 75.02 43630.73 53397.60 2010-07-20 15:41:56.000 201 30793.96 74.98 43630.72 88888.00 2010-07-20 15:41:57.000 201 30794.01 74.99 43630.75 88888.00 2010-07-20 15:41:58.000 201 30794.03 75.04 43630.77 88888.00 2010-07-20 15:41:59.000 201 30794.04 75.05 43630.80 88888.00 2010-07-20 15:42:00.000 201 30794.04 75.08 43630.78 53397.60 2010-07-20 15:42:01.000 201 30794.03 75.09 43630.72 88888.00 2010-07-20 15:42:02.000 201 30794.00 75.09 43630.74 88888.00 2010-07-20 15:42:03.000 201 30794.03 75.08 43630.80 88888.00 2010-07-20 15:42:04.000 201 30794.07 75.11 43630.75 88888.00 2010-07-20 15:42:05.000 201 30794.04 75.11 43630.74 53397.62 2010-07-20 15:42:06.000 201 30794.04 75.12 43630.70 88888.00 2010-07-20 15:42:07.000 201 30794.04 75.17 43630.72 88888.00 2010-07-20 15:42:08.000 201 30794.02 75.19 43630.74 88888.00 2010-07-20 15:42:09.000 201 30794.01 75.21 43630.72 88888.00 2010-07-20 15:42:10.000 201 30794.00 75.18 43630.75 53397.62 2010-07-20 15:42:11.000 201 30794.01 75.23 43630.67 88888.00 2010-07-20 15:42:12.000 201 30794.06 75.24 43630.63 88888.00 2010-07-20 15:42:13.000 201 30794.07 75.24 43630.64 88888.00 2010-07-20 15:42:14.000 201 30794.05 75.30 43630.70 88888.00 2010-07-20 15:42:15.000 201 30794.06 75.30 43630.67 53397.60 2010-07-20 15:42:16.000 201 30794.08 75.31 43630.64 88888.00 2010-07-20 15:42:17.000 201 30794.08 75.36 43630.66 88888.00 2010-07-20 15:42:18.000 201 30794.07 75.35 43630.66 88888.00 2010-07-20 15:42:19.000 201 30794.04 75.37 43630.65 88888.00 2010-07-20 15:42:20.000 201 30794.01 75.38 43630.67 53397.59 2010-07-20 15:42:21.000 201 30794.03 75.37 43630.65 88888.00 2010-07-20 15:42:22.000 201 30794.01 75.36 43630.60 88888.00 2010-07-20 15:42:23.000 201 30794.02 75.36 43630.61 88888.00 2010-07-20 15:42:24.000 201 30793.99 75.42 43630.59 88888.00 2010-07-20 15:42:25.000 201 30794.00 75.44 43630.58 53397.57 2010-07-20 15:42:26.000 201 30794.02 75.44 43630.64 88888.00 2010-07-20 15:42:27.000 201 30794.03 75.41 43630.65 88888.00 2010-07-20 15:42:28.000 201 30794.04 75.42 43630.65 88888.00 2010-07-20 15:42:29.000 201 30794.03 75.46 43630.61 88888.00 2010-07-20 15:42:30.000 201 30793.99 75.50 43630.62 53397.50 2010-07-20 15:42:31.000 201 30793.98 75.50 43630.60 88888.00 2010-07-20 15:42:32.000 201 30793.95 75.50 43630.54 88888.00 2010-07-20 15:42:33.000 201 30793.96 75.51 43630.57 88888.00 2010-07-20 15:42:34.000 201 30793.96 75.53 43630.56 88888.00 2010-07-20 15:42:35.000 201 30793.97 75.49 43630.51 53397.42 2010-07-20 15:42:36.000 201 30793.97 75.50 43630.47 88888.00 2010-07-20 15:42:37.000 201 30793.99 75.50 43630.48 88888.00 2010-07-20 15:42:38.000 201 30793.95 75.51 43630.46 88888.00 2010-07-20 15:42:39.000 201 30793.91 75.53 43630.43 88888.00 2010-07-20 15:42:40.000 201 30793.92 75.52 43630.38 53397.37 2010-07-20 15:42:41.000 201 30793.93 75.50 43630.38 88888.00 2010-07-20 15:42:42.000 201 30793.89 75.50 43630.40 88888.00 2010-07-20 15:42:43.000 201 30793.89 75.51 43630.41 88888.00 2010-07-20 15:42:44.000 201 30793.87 75.49 43630.38 88888.00 2010-07-20 15:42:45.000 201 30793.87 75.51 43630.36 53397.28 2010-07-20 15:42:46.000 201 30793.87 75.50 43630.35 88888.00 2010-07-20 15:42:47.000 201 30793.83 75.58 43630.36 88888.00 2010-07-20 15:42:48.000 201 30793.80 75.63 43630.38 88888.00 2010-07-20 15:42:49.000 201 30793.80 75.60 43630.34 88888.00 2010-07-20 15:42:50.000 201 30793.81 75.60 43630.38 53397.25 2010-07-20 15:42:51.000 201 30793.82 75.64 43630.39 88888.00 2010-07-20 15:42:52.000 201 30793.82 75.62 43630.38 88888.00 2010-07-20 15:42:53.000 201 30793.81 75.63 43630.35 88888.00 2010-07-20 15:42:54.000 201 30793.80 75.63 43630.37 88888.00 2010-07-20 15:42:55.000 201 30793.77 75.62 43630.35 53397.17 2010-07-20 15:42:56.000 201 30793.74 75.62 43630.31 88888.00 2010-07-20 15:42:57.000 201 30793.76 75.66 43630.30 88888.00 2010-07-20 15:42:58.000 201 30793.78 75.67 43630.28 88888.00 2010-07-20 15:42:59.000 201 30793.81 75.66 43630.32 88888.00 2010-07-20 15:43:00.000 201 30793.80 75.72 43630.33 53397.16 2010-07-20 15:43:01.000 201 30793.81 75.72 43630.29 88888.00 2010-07-20 15:43:02.000 201 30793.81 75.69 43630.30 88888.00 2010-07-20 15:43:03.000 201 30793.78 75.66 43630.26 88888.00 2010-07-20 15:43:04.000 201 30793.79 75.69 43630.27 88888.00 2010-07-20 15:43:05.000 201 30793.79 75.72 43630.28 53397.15 2010-07-20 15:43:06.000 201 30793.77 75.70 43630.27 88888.00 2010-07-20 15:43:07.000 201 30793.78 75.69 43630.25 88888.00 2010-07-20 15:43:08.000 201 30793.81 75.69 43630.25 88888.00 2010-07-20 15:43:09.000 201 30793.83 75.70 43630.25 88888.00 2010-07-20 15:43:10.000 201 30793.85 75.69 43630.22 53397.15 2010-07-20 15:43:11.000 201 30793.83 75.71 43630.20 88888.00 2010-07-20 15:43:12.000 201 30793.84 75.70 43630.25 88888.00 2010-07-20 15:43:13.000 201 30793.82 75.75 43630.31 88888.00 2010-07-20 15:43:14.000 201 30793.80 75.72 43630.28 88888.00 2010-07-20 15:43:15.000 201 30793.83 75.73 43630.27 53397.17 2010-07-20 15:43:16.000 201 30793.83 75.76 43630.29 88888.00 2010-07-20 15:43:17.000 201 30793.80 75.72 43630.24 88888.00 2010-07-20 15:43:18.000 201 30793.81 75.72 43630.24 88888.00 2010-07-20 15:43:19.000 201 30793.82 75.75 43630.29 88888.00 2010-07-20 15:43:20.000 201 30793.77 75.72 43630.33 53397.16 2010-07-20 15:43:21.000 201 30793.75 75.71 43630.30 88888.00 2010-07-20 15:43:22.000 201 30793.75 75.68 43630.33 88888.00 2010-07-20 15:43:23.000 201 30793.71 75.66 43630.34 88888.00 2010-07-20 15:43:24.000 201 30793.71 75.66 43630.32 88888.00 2010-07-20 15:43:25.000 201 30793.76 75.64 43630.29 53397.11 2010-07-20 15:43:26.000 201 30793.77 75.64 43630.33 88888.00 2010-07-20 15:43:27.000 201 30793.75 75.66 43630.34 88888.00 2010-07-20 15:43:28.000 201 30793.75 75.64 43630.32 88888.00 2010-07-20 15:43:29.000 201 30793.76 75.63 43630.36 88888.00 2010-07-20 15:43:30.000 201 30793.74 75.64 43630.36 53397.08 2010-07-20 15:43:31.000 201 30793.75 75.62 43630.29 88888.00 2010-07-20 15:43:32.000 201 30793.74 75.65 43630.26 88888.00 2010-07-20 15:43:33.000 201 30793.74 75.61 43630.22 88888.00 2010-07-20 15:43:34.000 201 30793.72 75.59 43630.23 88888.00 2010-07-20 15:43:35.000 201 30793.72 75.56 43630.29 53397.04 2010-07-20 15:43:36.000 201 30793.72 75.55 43630.26 88888.00 2010-07-20 15:43:37.000 201 30793.70 75.56 43630.27 88888.00 2010-07-20 15:43:38.000 201 30793.63 75.48 43630.31 88888.00 2010-07-20 15:43:39.000 201 30793.71 75.54 43630.26 88888.00 2010-07-20 15:43:40.000 201 30793.72 75.53 43630.15 53397.07 2010-07-20 15:43:41.000 201 30793.69 75.54 43630.16 88888.00 2010-07-20 15:43:42.000 201 30793.71 75.52 43630.19 88888.00 2010-07-20 15:43:43.000 201 30793.68 75.52 43630.19 88888.00 2010-07-20 15:43:44.000 201 30793.70 75.51 43630.19 88888.00 2010-07-20 15:43:45.000 201 30793.71 75.50 43630.18 53397.02 2010-07-20 15:43:46.000 201 30793.72 75.50 43630.13 88888.00 2010-07-20 15:43:47.000 201 30793.72 75.48 43630.22 88888.00 2010-07-20 15:43:48.000 201 30793.69 75.45 43630.20 88888.00 2010-07-20 15:43:49.000 201 30793.72 75.48 43630.20 88888.00 2010-07-20 15:43:50.000 201 30793.75 75.48 43630.21 53397.04 2010-07-20 15:43:51.000 201 30793.74 75.45 43630.19 88888.00 2010-07-20 15:43:52.000 201 30793.76 75.42 43630.20 88888.00 2010-07-20 15:43:53.000 201 30793.73 75.37 43630.25 88888.00 2010-07-20 15:43:54.000 201 30793.73 75.37 43630.18 88888.00 2010-07-20 15:43:55.000 201 30793.75 75.40 43630.19 53397.04 2010-07-20 15:43:56.000 201 30793.73 75.39 43630.18 88888.00 2010-07-20 15:43:57.000 201 30793.75 75.37 43630.13 88888.00 2010-07-20 15:43:58.000 201 30793.76 75.37 43630.16 88888.00 2010-07-20 15:43:59.000 201 30793.75 75.38 43630.23 88888.00 2010-07-20 15:44:00.000 201 30793.76 75.37 43630.21 53397.02 2010-07-20 15:44:01.000 201 30793.75 75.34 43630.21 88888.00 2010-07-20 15:44:02.000 201 30793.75 75.40 43630.27 88888.00 2010-07-20 15:44:03.000 201 30793.78 75.40 43630.24 88888.00 2010-07-20 15:44:04.000 201 30793.75 75.35 43630.17 88888.00 2010-07-20 15:44:05.000 201 30793.76 75.34 43630.18 53397.02 2010-07-20 15:44:06.000 201 30793.74 75.32 43630.18 88888.00 2010-07-20 15:44:07.000 201 30793.77 75.31 43630.12 88888.00 2010-07-20 15:44:08.000 201 30793.79 75.31 43630.16 88888.00 2010-07-20 15:44:09.000 201 30793.79 75.31 43630.20 88888.00 2010-07-20 15:44:10.000 201 30793.80 75.31 43630.18 53397.01 2010-07-20 15:44:11.000 201 30793.79 75.30 43630.21 88888.00 2010-07-20 15:44:12.000 201 30793.79 75.30 43630.24 88888.00 2010-07-20 15:44:13.000 201 30793.78 75.30 43630.23 88888.00 2010-07-20 15:44:14.000 201 30793.80 75.32 43630.22 88888.00 2010-07-20 15:44:15.000 201 30793.83 75.35 43630.25 53397.03 2010-07-20 15:44:16.000 201 30793.82 75.36 43630.29 88888.00 2010-07-20 15:44:17.000 201 30793.79 75.36 43630.32 88888.00 2010-07-20 15:44:18.000 201 30793.78 75.33 43630.33 88888.00 2010-07-20 15:44:19.000 201 30793.80 75.30 43630.30 88888.00 2010-07-20 15:44:20.000 201 30793.79 75.26 43630.24 53397.05 2010-07-20 15:44:21.000 201 30793.81 75.25 43630.22 88888.00 2010-07-20 15:44:22.000 201 30793.84 75.27 43630.21 88888.00 2010-07-20 15:44:23.000 201 30793.86 75.25 43630.21 88888.00 2010-07-20 15:44:24.000 201 30793.85 75.23 43630.22 88888.00 2010-07-20 15:44:25.000 201 30793.87 75.24 43630.20 53397.08 2010-07-20 15:44:26.000 201 30793.86 75.24 43630.21 88888.00 2010-07-20 15:44:27.000 201 30793.91 75.26 43630.27 88888.00 2010-07-20 15:44:28.000 201 30793.94 75.25 43630.30 88888.00 2010-07-20 15:44:29.000 201 30793.97 75.24 43630.27 88888.00 2010-07-20 15:44:30.000 201 30793.97 75.21 43630.23 53397.16 2010-07-20 15:44:31.000 201 30793.95 75.21 43630.25 88888.00 2010-07-20 15:44:32.000 201 30793.96 75.21 43630.28 88888.00 2010-07-20 15:44:33.000 201 30793.97 75.19 43630.22 88888.00 2010-07-20 15:44:34.000 201 30794.00 75.19 43630.27 88888.00 2010-07-20 15:44:35.000 201 30794.02 75.17 43630.29 53397.21 2010-07-20 15:44:36.000 201 30794.05 75.13 43630.29 88888.00 2010-07-20 15:44:37.000 201 30794.09 75.13 43630.22 88888.00 2010-07-20 15:44:38.000 201 30794.08 75.14 43630.23 88888.00 2010-07-20 15:44:39.000 201 30794.10 75.12 43630.29 88888.00 2010-07-20 15:44:40.000 201 30794.11 75.15 43630.26 53397.29 2010-07-20 15:44:41.000 201 30794.14 75.14 43630.25 88888.00 2010-07-20 15:44:42.000 201 30794.14 75.20 43630.25 88888.00 2010-07-20 15:44:43.000 201 30794.17 75.16 43630.24 88888.00 2010-07-20 15:44:44.000 201 30794.21 75.16 43630.31 88888.00 2010-07-20 15:44:45.000 201 30794.25 75.13 43630.33 53397.32 2010-07-20 15:44:46.000 201 30794.28 75.13 43630.31 88888.00 2010-07-20 15:44:47.000 201 30794.29 75.17 43630.29 88888.00 2010-07-20 15:44:48.000 201 30794.27 75.17 43630.35 88888.00 2010-07-20 15:44:49.000 201 30794.29 75.16 43630.34 88888.00 2010-07-20 15:44:50.000 201 30794.33 75.16 43630.38 53397.42 2010-07-20 15:44:51.000 201 30794.35 75.19 43630.41 88888.00 2010-07-20 15:44:52.000 201 30794.37 75.18 43630.44 88888.00 2010-07-20 15:44:53.000 201 30794.41 75.17 43630.38 88888.00 2010-07-20 15:44:54.000 201 30794.40 75.14 43630.31 88888.00 2010-07-20 15:44:55.000 201 30794.44 75.13 43630.33 53397.46 2010-07-20 15:44:56.000 201 30794.43 75.13 43630.35 88888.00 2010-07-20 15:44:57.000 201 30794.42 75.14 43630.34 88888.00 2010-07-20 15:44:58.000 201 30794.43 75.14 43630.29 88888.00 2010-07-20 15:44:59.000 201 30794.40 75.16 43630.32 88888.00 2010-07-20 15:45:00.000 201 30794.44 75.20 43630.37 53397.55 2010-07-20 15:45:01.000 201 30794.47 75.18 43630.38 88888.00 2010-07-20 15:45:02.000 201 30794.47 75.13 43630.32 88888.00 2010-07-20 15:45:03.000 201 30794.47 75.14 43630.32 88888.00 2010-07-20 15:45:04.000 201 30794.53 75.15 43630.36 88888.00 2010-07-20 15:45:05.000 201 30794.49 75.14 43630.38 53397.57 2010-07-20 15:45:06.000 201 30794.51 75.16 43630.39 88888.00 2010-07-20 15:45:07.000 201 30794.54 75.12 43630.36 88888.00 2010-07-20 15:45:08.000 201 30794.57 75.06 43630.30 88888.00 2010-07-20 15:45:09.000 201 30794.58 75.04 43630.30 88888.00 2010-07-20 15:45:10.000 201 30794.57 75.07 43630.33 53397.60 2010-07-20 15:45:11.000 201 30794.58 75.08 43630.33 88888.00 2010-07-20 15:45:12.000 201 30794.63 75.08 43630.33 88888.00 2010-07-20 15:45:13.000 201 30794.64 75.06 43630.39 88888.00 2010-07-20 15:45:14.000 201 30794.64 75.03 43630.41 88888.00 2010-07-20 15:45:15.000 201 30794.64 75.03 43630.39 53397.62 2010-07-20 15:45:16.000 201 30794.62 75.06 43630.34 88888.00 2010-07-20 15:45:17.000 201 30794.63 75.03 43630.32 88888.00 2010-07-20 15:45:18.000 201 30794.64 74.98 43630.35 88888.00 2010-07-20 15:45:19.000 201 30794.62 74.91 43630.32 88888.00 2010-07-20 15:45:20.000 201 30794.62 74.95 43630.26 53397.60 2010-07-20 15:45:21.000 201 30794.61 74.95 43630.28 88888.00 2010-07-20 15:45:22.000 201 30794.60 74.88 43630.27 88888.00 2010-07-20 15:45:23.000 201 30794.60 74.86 43630.31 88888.00 2010-07-20 15:45:24.000 201 30794.59 74.88 43630.32 88888.00 2010-07-20 15:45:25.000 201 30794.57 74.89 43630.31 53397.56 2010-07-20 15:45:26.000 201 30794.58 74.90 43630.32 88888.00 2010-07-20 15:45:27.000 201 30794.56 74.84 43630.28 88888.00 2010-07-20 15:45:28.000 201 30794.52 74.84 43630.28 88888.00 2010-07-20 15:45:29.000 201 30794.50 74.84 43630.26 88888.00 2010-07-20 15:45:30.000 201 30794.47 74.84 43630.22 53397.48 2010-07-20 15:45:31.000 201 30794.46 74.78 43630.15 88888.00 2010-07-20 15:45:32.000 201 30794.44 74.78 43630.16 88888.00 2010-07-20 15:45:33.000 201 30794.44 74.75 43630.23 88888.00 2010-07-20 15:45:34.000 201 30794.44 74.76 43630.23 88888.00 2010-07-20 15:45:35.000 201 30794.41 74.75 43630.20 53397.40 2010-07-20 15:45:36.000 201 30794.39 74.71 43630.14 88888.00 2010-07-20 15:45:37.000 201 30794.39 74.68 43630.11 88888.00 2010-07-20 15:45:38.000 201 30794.41 74.59 43630.14 88888.00 2010-07-20 15:45:39.000 201 30794.40 74.57 43630.16 88888.00 2010-07-20 15:45:40.000 201 30794.39 74.51 43630.15 53397.36 2010-07-20 15:45:41.000 201 30794.37 74.49 43630.14 88888.00 2010-07-20 15:45:42.000 201 30794.31 74.47 43630.18 88888.00 2010-07-20 15:45:43.000 201 30794.29 74.50 43630.20 88888.00 2010-07-20 15:45:44.000 201 30794.28 74.50 43630.14 88888.00 2010-07-20 15:45:45.000 201 30794.25 74.45 43630.15 53397.29 2010-07-20 15:45:46.000 201 30794.24 74.43 43630.14 88888.00 2010-07-20 15:45:47.000 201 30794.27 74.44 43630.21 88888.00 2010-07-20 15:45:48.000 201 30794.29 74.38 43630.25 88888.00 2010-07-20 15:45:49.000 201 30794.24 74.39 43630.25 88888.00 2010-07-20 15:45:50.000 201 30794.23 74.39 43630.21 53397.28 2010-07-20 15:45:51.000 201 30794.22 74.37 43630.17 88888.00 2010-07-20 15:45:52.000 201 30794.20 74.35 43630.18 88888.00 2010-07-20 15:45:53.000 201 30794.20 74.30 43630.13 88888.00 2010-07-20 15:45:54.000 201 30794.19 74.26 43630.13 88888.00 2010-07-20 15:45:55.000 201 30794.17 74.28 43630.16 53397.24 2010-07-20 15:45:56.000 201 30794.16 74.26 43630.21 88888.00 2010-07-20 15:45:57.000 201 30794.16 74.21 43630.23 88888.00 2010-07-20 15:45:58.000 201 30794.15 74.19 43630.18 88888.00 2010-07-20 15:45:59.000 201 30794.16 74.12 43630.14 88888.00 2010-07-20 15:46:00.000 201 30794.15 74.15 43630.16 53397.24 2010-07-20 15:46:01.000 201 30794.13 74.22 43630.17 88888.00 2010-07-20 15:46:02.000 201 30794.14 74.19 43630.16 88888.00 2010-07-20 15:46:03.000 201 30794.13 74.14 43630.16 88888.00 2010-07-20 15:46:04.000 201 30794.14 74.12 43630.16 88888.00 2010-07-20 15:46:05.000 201 30794.11 74.10 43630.15 53397.25 2010-07-20 15:46:06.000 201 30794.09 74.10 43630.14 88888.00 2010-07-20 15:46:07.000 201 30794.10 74.10 43630.22 88888.00 2010-07-20 15:46:08.000 201 30794.11 74.12 43630.24 88888.00 2010-07-20 15:46:09.000 201 30794.12 74.11 43630.26 88888.00 2010-07-20 15:46:10.000 201 30794.13 74.10 43630.22 53397.31 2010-07-20 15:46:11.000 201 30794.13 74.08 43630.21 88888.00 2010-07-20 15:46:12.000 201 30794.13 74.11 43630.26 88888.00 2010-07-20 15:46:13.000 201 30794.09 74.09 43630.29 88888.00 2010-07-20 15:46:14.000 201 30794.12 74.09 43630.32 88888.00 2010-07-20 15:46:15.000 201 30794.15 74.10 43630.29 53397.31 2010-07-20 15:46:16.000 201 30794.15 74.08 43630.27 88888.00 2010-07-20 15:46:17.000 201 30794.15 74.09 43630.33 88888.00 2010-07-20 15:46:18.000 201 30794.15 74.06 43630.31 88888.00 2010-07-20 15:46:19.000 201 30794.17 74.08 43630.33 88888.00 2010-07-20 15:46:20.000 201 30794.13 74.06 43630.33 53397.33 2010-07-20 15:46:21.000 201 30794.14 74.08 43630.28 88888.00 2010-07-20 15:46:22.000 201 30794.15 74.08 43630.25 88888.00 2010-07-20 15:46:23.000 201 30794.12 74.09 43630.25 88888.00 2010-07-20 15:46:24.000 201 30794.14 74.08 43630.26 88888.00 2010-07-20 15:46:25.000 201 30794.15 74.09 43630.30 53397.33 2010-07-20 15:46:26.000 201 30794.16 74.07 43630.37 88888.00 2010-07-20 15:46:27.000 201 30794.17 74.05 43630.41 88888.00 2010-07-20 15:46:28.000 201 30794.15 74.02 43630.38 88888.00 2010-07-20 15:46:29.000 201 30794.11 74.03 43630.39 88888.00 2010-07-20 15:46:30.000 201 30794.11 74.06 43630.39 53397.34 2010-07-20 15:46:31.000 201 30794.13 74.14 43630.38 88888.00 2010-07-20 15:46:32.000 201 30794.16 74.14 43630.32 88888.00 2010-07-20 15:46:33.000 201 30794.12 74.10 43630.38 88888.00 2010-07-20 15:46:34.000 201 30794.13 74.16 43630.40 88888.00 2010-07-20 15:46:35.000 201 30794.12 74.15 43630.39 53397.28 2010-07-20 15:46:36.000 201 30794.11 74.13 43630.39 88888.00 2010-07-20 15:46:37.000 201 30794.12 74.12 43630.39 88888.00 2010-07-20 15:46:38.000 201 30794.09 74.13 43630.39 88888.00 2010-07-20 15:46:39.000 201 30794.07 74.15 43630.38 88888.00 2010-07-20 15:46:40.000 201 30794.11 74.21 43630.39 53397.33 2010-07-20 15:46:41.000 201 30794.12 74.24 43630.41 88888.00 2010-07-20 15:46:42.000 201 30794.11 74.26 43630.43 88888.00 2010-07-20 15:46:43.000 201 30794.10 74.27 43630.43 88888.00 2010-07-20 15:46:44.000 201 30794.12 74.26 43630.42 88888.00 2010-07-20 15:46:45.000 201 30794.08 74.26 43630.39 53397.32 2010-07-20 15:46:46.000 201 30794.08 74.28 43630.39 88888.00 2010-07-20 15:46:47.000 201 30794.08 74.28 43630.39 88888.00 2010-07-20 15:46:48.000 201 30794.09 74.28 43630.41 88888.00 2010-07-20 15:46:49.000 201 30794.12 74.32 43630.38 88888.00 2010-07-20 15:46:50.000 201 30794.13 74.34 43630.38 53397.36 2010-07-20 15:46:51.000 201 30794.11 74.31 43630.37 88888.00 2010-07-20 15:46:52.000 201 30794.15 74.31 43630.39 88888.00 2010-07-20 15:46:53.000 201 30794.12 74.31 43630.39 88888.00 2010-07-20 15:46:54.000 201 30794.13 74.36 43630.37 88888.00 2010-07-20 15:46:55.000 201 30794.12 74.37 43630.36 53397.35 2010-07-20 15:46:56.000 201 30794.09 74.32 43630.35 88888.00 2010-07-20 15:46:57.000 201 30794.11 74.32 43630.38 88888.00 2010-07-20 15:46:58.000 201 30794.13 74.38 43630.38 88888.00 2010-07-20 15:46:59.000 201 30794.14 74.40 43630.38 88888.00 2010-07-20 15:47:00.000 201 30794.13 74.38 43630.38 53397.34 2010-07-20 15:47:01.000 201 30794.12 74.39 43630.37 88888.00 2010-07-20 15:47:02.000 201 30794.11 74.41 43630.42 88888.00 2010-07-20 15:47:03.000 201 30794.15 74.42 43630.40 88888.00 2010-07-20 15:47:04.000 201 30794.15 74.42 43630.36 88888.00 2010-07-20 15:47:05.000 201 30794.13 74.50 43630.34 53397.33 2010-07-20 15:47:06.000 201 30794.13 74.51 43630.30 88888.00 2010-07-20 15:47:07.000 201 30794.13 74.52 43630.35 88888.00 2010-07-20 15:47:08.000 201 30794.12 74.55 43630.42 88888.00 2010-07-20 15:47:09.000 201 30794.14 74.58 43630.34 88888.00 2010-07-20 15:47:10.000 201 30794.17 74.64 43630.30 53397.29 2010-07-20 15:47:11.000 201 30794.18 74.66 43630.24 88888.00 2010-07-20 15:47:12.000 201 30794.24 74.69 43630.26 88888.00 2010-07-20 15:47:13.000 201 30794.26 74.67 43630.26 88888.00 2010-07-20 15:47:14.000 201 30794.29 74.65 43630.25 88888.00 2010-07-20 15:47:15.000 201 30794.31 74.65 43630.27 53397.31 2010-07-20 15:47:16.000 201 30794.34 74.64 43630.26 88888.00 2010-07-20 15:47:17.000 201 30794.34 74.67 43630.32 88888.00 2010-07-20 15:47:18.000 201 30794.34 74.71 43630.29 88888.00 2010-07-20 15:47:19.000 201 30794.36 74.71 43630.22 88888.00 2010-07-20 15:47:20.000 201 30794.36 74.69 43630.19 53397.32 2010-07-20 15:47:21.000 201 30794.38 74.67 43630.21 88888.00 2010-07-20 15:47:22.000 201 30794.45 74.67 43630.17 88888.00 2010-07-20 15:47:23.000 201 30794.46 74.68 43630.20 88888.00 2010-07-20 15:47:24.000 201 30794.45 74.69 43630.23 88888.00 2010-07-20 15:47:25.000 201 30794.43 74.71 43630.21 53397.39 2010-07-20 15:47:26.000 201 30794.44 74.71 43630.22 88888.00 2010-07-20 15:47:27.000 201 30794.48 74.71 43630.27 88888.00 2010-07-20 15:47:28.000 201 30794.53 74.72 43630.31 88888.00 2010-07-20 15:47:29.000 201 30794.52 74.69 43630.31 88888.00 2010-07-20 15:47:30.000 201 30794.52 74.67 43630.34 53397.50 2010-07-20 15:47:31.000 201 30794.55 74.68 43630.39 88888.00 2010-07-20 15:47:32.000 201 30794.57 74.67 43630.44 88888.00 2010-07-20 15:47:33.000 201 30794.58 74.70 43630.48 88888.00 2010-07-20 15:47:34.000 201 30794.56 74.71 43630.51 88888.00 2010-07-20 15:47:35.000 201 30794.55 74.74 43630.53 53397.65 2010-07-20 15:47:36.000 201 30794.58 74.75 43630.54 88888.00 2010-07-20 15:47:37.000 201 30794.58 74.78 43630.55 88888.00 2010-07-20 15:47:38.000 201 30794.62 74.81 43630.53 88888.00 2010-07-20 15:47:39.000 201 30794.66 74.79 43630.51 88888.00 2010-07-20 15:47:40.000 201 30794.67 74.75 43630.46 53397.71 2010-07-20 15:47:41.000 201 30794.66 74.75 43630.48 88888.00 2010-07-20 15:47:42.000 201 30794.69 74.77 43630.49 88888.00 2010-07-20 15:47:43.000 201 30794.70 74.78 43630.48 88888.00 2010-07-20 15:47:44.000 201 30794.72 74.81 43630.51 88888.00 2010-07-20 15:47:45.000 201 30794.73 74.80 43630.53 53397.76 2010-07-20 15:47:46.000 201 30794.73 74.78 43630.56 88888.00 2010-07-20 15:47:47.000 201 30794.74 74.81 43630.57 88888.00 2010-07-20 15:47:48.000 201 30794.74 74.80 43630.55 88888.00 2010-07-20 15:47:49.000 201 30794.71 74.79 43630.57 88888.00 2010-07-20 15:47:50.000 201 30794.70 74.82 43630.54 53397.82 2010-07-20 15:47:51.000 201 30794.73 74.83 43630.55 88888.00 2010-07-20 15:47:52.000 201 30794.73 74.85 43630.53 88888.00 2010-07-20 15:47:53.000 201 30794.71 74.86 43630.50 88888.00 2010-07-20 15:47:54.000 201 30794.71 74.80 43630.50 88888.00 2010-07-20 15:47:55.000 201 30794.70 74.78 43630.47 53397.81 2010-07-20 15:47:56.000 201 30794.70 74.77 43630.51 88888.00 2010-07-20 15:47:57.000 201 30794.75 74.78 43630.53 88888.00 2010-07-20 15:47:58.000 201 30794.77 74.77 43630.56 88888.00 2010-07-20 15:47:59.000 201 30794.76 74.75 43630.55 88888.00 2010-07-20 15:48:00.000 201 30794.76 74.74 43630.53 53397.84 2010-07-20 15:48:01.000 201 30794.75 74.74 43630.51 88888.00 2010-07-20 15:48:02.000 201 30794.76 74.72 43630.52 88888.00 2010-07-20 15:48:03.000 201 30794.76 74.69 43630.48 88888.00 2010-07-20 15:48:04.000 201 30794.79 74.65 43630.47 88888.00 2010-07-20 15:48:05.000 201 30794.79 74.65 43630.51 53397.86 2010-07-20 15:48:06.000 201 30794.78 74.67 43630.52 88888.00 2010-07-20 15:48:07.000 201 30794.77 74.71 43630.51 88888.00 2010-07-20 15:48:08.000 201 30794.75 74.67 43630.55 88888.00 2010-07-20 15:48:09.000 201 30794.77 74.70 43630.54 88888.00 2010-07-20 15:48:10.000 201 30794.79 74.72 43630.48 53397.82 2010-07-20 15:48:11.000 201 30794.80 74.72 43630.43 88888.00 2010-07-20 15:48:12.000 201 30794.81 74.75 43630.45 88888.00 2010-07-20 15:48:13.000 201 30794.79 74.76 43630.47 88888.00 2010-07-20 15:48:14.000 201 30794.81 74.75 43630.47 88888.00 2010-07-20 15:48:15.000 201 30794.82 74.69 43630.47 53397.80 2010-07-20 15:48:16.000 201 30794.80 74.64 43630.45 88888.00 2010-07-20 15:48:17.000 201 30794.82 74.64 43630.47 88888.00 2010-07-20 15:48:18.000 201 30794.81 74.66 43630.48 88888.00 2010-07-20 15:48:19.000 201 30794.78 74.63 43630.53 88888.00 2010-07-20 15:48:20.000 201 30794.75 74.63 43630.48 53397.80 2010-07-20 15:48:21.000 201 30794.74 74.67 43630.43 88888.00 2010-07-20 15:48:22.000 201 30794.72 74.67 43630.42 88888.00 2010-07-20 15:48:23.000 201 30794.72 74.65 43630.41 88888.00 2010-07-20 15:48:24.000 201 30794.73 74.62 43630.45 88888.00 2010-07-20 15:48:25.000 201 30794.74 74.64 43630.47 53397.76 2010-07-20 15:48:26.000 201 30794.73 74.66 43630.49 88888.00 2010-07-20 15:48:27.000 201 30794.74 74.64 43630.45 88888.00 2010-07-20 15:48:28.000 201 30794.74 74.64 43630.45 88888.00 2010-07-20 15:48:29.000 201 30794.75 74.64 43630.40 88888.00 2010-07-20 15:48:30.000 201 30794.75 74.60 43630.40 53397.78 2010-07-20 15:48:31.000 201 30794.76 74.58 43630.41 88888.00 2010-07-20 15:48:32.000 201 30794.76 74.55 43630.43 88888.00 2010-07-20 15:48:33.000 201 30794.73 74.57 43630.48 88888.00 2010-07-20 15:48:34.000 201 30794.76 74.57 43630.48 88888.00 2010-07-20 15:48:35.000 201 30794.75 74.52 43630.40 53397.72 2010-07-20 15:48:36.000 201 30794.74 74.50 43630.40 88888.00 2010-07-20 15:48:37.000 201 30794.76 74.51 43630.42 88888.00 2010-07-20 15:48:38.000 201 30794.76 74.51 43630.43 88888.00 2010-07-20 15:48:39.000 201 30794.76 74.51 43630.40 88888.00 2010-07-20 15:48:40.000 201 30794.78 74.54 43630.40 53397.74 2010-07-20 15:48:41.000 201 30794.76 74.55 43630.37 88888.00 2010-07-20 15:48:42.000 201 30794.74 74.54 43630.35 88888.00 2010-07-20 15:48:43.000 201 30794.78 74.56 43630.42 88888.00 2010-07-20 15:48:44.000 201 30794.78 74.56 43630.45 88888.00 2010-07-20 15:48:45.000 201 30794.76 74.53 43630.43 53397.73 2010-07-20 15:48:46.000 201 30794.74 74.54 43630.44 88888.00 2010-07-20 15:48:47.000 201 30794.78 74.55 43630.44 88888.00 2010-07-20 15:48:48.000 201 30794.79 74.53 43630.41 88888.00 2010-07-20 15:48:49.000 201 30794.76 74.50 43630.42 88888.00 2010-07-20 15:48:50.000 201 30794.76 74.47 43630.42 53397.76 2010-07-20 15:48:51.000 201 30794.74 74.48 43630.41 88888.00 2010-07-20 15:48:52.000 201 30794.73 74.47 43630.46 88888.00 2010-07-20 15:48:53.000 201 30794.70 74.47 43630.46 88888.00 2010-07-20 15:48:54.000 201 30794.71 74.47 43630.43 88888.00 2010-07-20 15:48:55.000 201 30794.71 74.50 43630.43 53397.75 2010-07-20 15:48:56.000 201 30794.74 74.53 43630.45 88888.00 2010-07-20 15:48:57.000 201 30794.72 74.51 43630.42 88888.00 2010-07-20 15:48:58.000 201 30794.70 74.47 43630.41 88888.00 2010-07-20 15:48:59.000 201 30794.73 74.46 43630.38 88888.00 2010-07-20 15:49:00.000 201 30794.76 74.42 43630.43 53397.71 2010-07-20 15:49:01.000 201 30794.76 74.41 43630.44 88888.00 2010-07-20 15:49:02.000 201 30794.76 74.40 43630.41 88888.00 2010-07-20 15:49:03.000 201 30794.75 74.39 43630.39 88888.00 2010-07-20 15:49:04.000 201 30794.78 74.41 43630.37 88888.00 2010-07-20 15:49:05.000 201 30794.80 74.38 43630.36 53397.72 2010-07-20 15:49:06.000 201 30794.79 74.33 43630.31 88888.00 2010-07-20 15:49:07.000 201 30794.79 74.37 43630.33 88888.00 2010-07-20 15:49:08.000 201 30794.82 74.42 43630.32 88888.00 2010-07-20 15:49:09.000 201 30794.80 74.46 43630.32 88888.00 2010-07-20 15:49:10.000 201 30794.81 74.38 43630.32 53397.74 2010-07-20 15:49:11.000 201 30794.81 74.36 43630.29 88888.00 2010-07-20 15:49:12.000 201 30794.79 74.39 43630.32 88888.00 2010-07-20 15:49:13.000 201 30794.80 74.41 43630.40 88888.00 2010-07-20 15:49:14.000 201 30794.80 74.42 43630.39 88888.00 2010-07-20 15:49:15.000 201 30794.81 74.43 43630.40 53397.72 2010-07-20 15:49:16.000 201 30794.86 74.46 43630.43 88888.00 2010-07-20 15:49:17.000 201 30794.88 74.45 43630.36 88888.00 2010-07-20 15:49:18.000 201 30794.87 74.39 43630.36 88888.00 2010-07-20 15:49:19.000 201 30794.85 74.34 43630.38 88888.00 2010-07-20 15:49:20.000 201 30794.83 74.41 43630.36 53397.75 2010-07-20 15:49:21.000 201 30794.80 74.38 43630.36 88888.00 2010-07-20 15:49:22.000 201 30794.85 74.39 43630.38 88888.00 2010-07-20 15:49:23.000 201 30794.83 74.40 43630.39 88888.00 2010-07-20 15:49:24.000 201 30794.86 74.38 43630.39 88888.00 2010-07-20 15:49:25.000 201 30794.86 74.38 43630.38 53397.77 2010-07-20 15:49:26.000 201 30794.84 74.38 43630.34 88888.00 2010-07-20 15:49:27.000 201 30794.83 74.38 43630.37 88888.00 2010-07-20 15:49:28.000 201 30794.86 74.39 43630.39 88888.00 2010-07-20 15:49:29.000 201 30794.82 74.37 43630.37 88888.00 2010-07-20 15:49:30.000 201 30794.84 74.37 43630.33 53397.77 2010-07-20 15:49:31.000 201 30794.86 74.33 43630.29 88888.00 2010-07-20 15:49:32.000 201 30794.85 74.36 43630.31 88888.00 2010-07-20 15:49:33.000 201 30794.87 74.36 43630.28 88888.00 2010-07-20 15:49:34.000 201 30794.88 74.37 43630.28 88888.00 2010-07-20 15:49:35.000 201 30794.87 74.36 43630.30 53397.77 2010-07-20 15:49:36.000 201 30794.87 74.40 43630.35 88888.00 2010-07-20 15:49:37.000 201 30794.85 74.39 43630.36 88888.00 2010-07-20 15:49:38.000 201 30794.87 74.39 43630.37 88888.00 2010-07-20 15:49:39.000 201 30794.88 74.36 43630.34 88888.00 2010-07-20 15:49:40.000 201 30794.87 74.30 43630.29 53397.76 2010-07-20 15:49:41.000 201 30794.90 74.30 43630.33 88888.00 2010-07-20 15:49:42.000 201 30794.90 74.27 43630.32 88888.00 2010-07-20 15:49:43.000 201 30794.89 74.25 43630.32 88888.00 2010-07-20 15:49:44.000 201 30794.91 74.24 43630.34 88888.00 2010-07-20 15:49:45.000 201 30794.90 74.22 43630.37 53397.75 2010-07-20 15:49:46.000 201 30794.88 74.23 43630.35 88888.00 2010-07-20 15:49:47.000 201 30794.90 74.24 43630.39 88888.00 2010-07-20 15:49:48.000 201 30794.89 74.21 43630.37 88888.00 2010-07-20 15:49:49.000 201 30794.88 74.21 43630.34 88888.00 2010-07-20 15:49:50.000 201 30794.86 74.24 43630.35 53397.69 2010-07-20 15:49:51.000 201 30794.86 74.22 43630.31 88888.00 2010-07-20 15:49:52.000 201 30794.88 74.20 43630.27 88888.00 2010-07-20 15:49:53.000 201 30794.86 74.14 43630.27 88888.00 2010-07-20 15:49:54.000 201 30794.88 74.13 43630.30 88888.00 2010-07-20 15:49:55.000 201 30794.84 74.09 43630.28 53397.66 2010-07-20 15:49:56.000 201 30794.85 74.10 43630.24 88888.00 2010-07-20 15:49:57.000 201 30794.94 74.14 43630.13 88888.00 2010-07-20 15:49:58.000 201 30794.81 74.00 43630.21 88888.00 2010-07-20 15:49:59.000 201 30794.83 74.02 43630.29 88888.00 2010-07-20 15:50:00.000 201 30794.80 74.03 43630.31 53397.58 2010-07-20 15:50:01.000 201 30794.81 74.03 43630.30 88888.00 2010-07-20 15:50:02.000 201 30794.81 74.02 43630.34 88888.00 2010-07-20 15:50:03.000 201 30794.81 74.03 43630.32 88888.00 2010-07-20 15:50:04.000 201 30794.80 74.01 43630.31 88888.00 2010-07-20 15:50:05.000 201 30794.77 73.98 43630.36 53397.66 2010-07-20 15:50:06.000 201 30794.74 74.00 43630.38 88888.00 2010-07-20 15:50:07.000 201 30794.77 74.01 43630.41 88888.00 2010-07-20 15:50:08.000 201 30794.76 74.06 43630.37 88888.00 2010-07-20 15:50:09.000 201 30794.74 74.05 43630.31 88888.00 2010-07-20 15:50:10.000 201 30794.72 74.01 43630.34 53397.65 2010-07-20 15:50:11.000 201 30794.71 73.97 43630.36 88888.00 2010-07-20 15:50:12.000 201 30794.73 73.99 43630.39 88888.00 2010-07-20 15:50:13.000 201 30794.71 74.02 43630.34 88888.00 2010-07-20 15:50:14.000 201 30794.69 73.95 43630.26 88888.00 2010-07-20 15:50:15.000 201 30794.69 73.95 43630.27 53397.60 2010-07-20 15:50:16.000 201 30794.70 73.97 43630.25 88888.00 2010-07-20 15:50:17.000 201 30794.69 74.00 43630.25 88888.00 2010-07-20 15:50:18.000 201 30794.68 73.98 43630.28 88888.00 2010-07-20 15:50:19.000 201 30794.68 73.98 43630.29 88888.00 2010-07-20 15:50:20.000 201 30794.66 73.97 43630.25 53397.57 2010-07-20 15:50:21.000 201 30794.67 73.94 43630.25 88888.00 2010-07-20 15:50:22.000 201 30794.68 73.91 43630.23 88888.00 2010-07-20 15:50:23.000 201 30794.66 73.91 43630.23 88888.00 2010-07-20 15:50:24.000 201 30794.63 73.91 43630.24 88888.00 2010-07-20 15:50:25.000 201 30794.64 73.90 43630.25 53397.51 2010-07-20 15:50:26.000 201 30794.61 73.92 43630.24 88888.00 2010-07-20 15:50:27.000 201 30794.58 73.92 43630.19 88888.00 2010-07-20 15:50:28.000 201 30794.57 73.90 43630.20 88888.00 2010-07-20 15:50:29.000 201 30794.55 73.94 43630.20 88888.00 2010-07-20 15:50:30.000 201 30794.51 73.89 43630.15 53397.46 2010-07-20 15:50:31.000 201 30794.51 73.89 43630.12 88888.00 2010-07-20 15:50:32.000 201 30794.50 73.85 43630.16 88888.00 2010-07-20 15:50:33.000 201 30794.52 73.86 43630.14 88888.00 2010-07-20 15:50:34.000 201 30794.48 73.85 43630.15 88888.00 2010-07-20 15:50:35.000 201 30794.47 73.87 43630.14 53397.38 2010-07-20 15:50:36.000 201 30794.47 73.88 43630.12 88888.00 2010-07-20 15:50:37.000 201 30794.46 73.87 43630.12 88888.00 2010-07-20 15:50:38.000 201 30794.45 73.90 43630.11 88888.00 2010-07-20 15:50:39.000 201 30794.45 73.91 43630.11 88888.00 2010-07-20 15:50:40.000 201 30794.43 73.88 43630.16 53397.35 2010-07-20 15:50:41.000 201 30794.42 73.87 43630.18 88888.00 2010-07-20 15:50:42.000 201 30794.37 73.88 43630.19 88888.00 2010-07-20 15:50:43.000 201 30794.36 73.89 43630.20 88888.00 2010-07-20 15:50:44.000 201 30794.33 73.89 43630.18 88888.00 2010-07-20 15:50:45.000 201 30794.32 73.90 43630.16 53397.32 2010-07-20 15:50:46.000 201 30794.32 73.91 43630.16 88888.00 2010-07-20 15:50:47.000 201 30794.28 73.88 43630.11 88888.00 2010-07-20 15:50:48.000 201 30794.26 73.86 43630.08 88888.00 2010-07-20 15:50:49.000 201 30794.23 73.81 43630.12 88888.00 2010-07-20 15:50:50.000 201 30794.23 73.76 43630.21 53397.27 2010-07-20 15:50:51.000 201 30794.28 73.86 43630.15 88888.00 2010-07-20 15:50:52.000 201 30794.26 73.88 43630.15 88888.00 2010-07-20 15:50:53.000 201 30794.24 73.88 43630.13 88888.00 2010-07-20 15:50:54.000 201 30794.20 73.84 43630.12 88888.00 2010-07-20 15:50:55.000 201 30794.16 73.86 43630.10 53397.21 2010-07-20 15:50:56.000 201 30794.17 73.87 43630.14 88888.00 2010-07-20 15:50:57.000 201 30794.17 73.86 43630.16 88888.00 2010-07-20 15:50:58.000 201 30794.17 73.84 43630.21 88888.00 2010-07-20 15:50:59.000 201 30794.16 73.82 43630.19 88888.00 2010-07-20 15:51:00.000 201 30794.13 73.80 43630.21 53397.14 2010-07-20 15:51:01.000 201 30794.09 73.79 43630.19 88888.00 2010-07-20 15:51:02.000 201 30794.08 73.80 43630.16 88888.00 2010-07-20 15:51:03.000 201 30794.07 73.82 43630.17 88888.00 2010-07-20 15:51:04.000 201 30794.06 73.80 43630.18 88888.00 2010-07-20 15:51:05.000 201 30794.01 73.80 43630.15 53397.07 2010-07-20 15:51:06.000 201 30794.00 73.84 43630.16 88888.00 2010-07-20 15:51:07.000 201 30794.01 73.85 43630.16 88888.00 2010-07-20 15:51:08.000 201 30794.00 73.85 43630.11 88888.00 2010-07-20 15:51:09.000 201 30793.97 73.86 43630.11 88888.00 2010-07-20 15:51:10.000 201 30793.95 73.86 43630.10 53397.05 2010-07-20 15:51:11.000 201 30793.95 73.88 43630.11 88888.00 2010-07-20 15:51:12.000 201 30793.91 73.88 43630.09 88888.00 2010-07-20 15:51:13.000 201 30793.90 73.90 43630.12 88888.00 2010-07-20 15:51:14.000 201 30793.89 73.91 43630.12 88888.00 2010-07-20 15:51:15.000 201 30793.88 73.93 43630.12 53396.99 2010-07-20 15:51:16.000 201 30793.89 73.96 43630.12 88888.00 2010-07-20 15:51:17.000 201 30793.89 73.93 43630.13 88888.00 2010-07-20 15:51:18.000 201 30793.91 73.94 43630.09 88888.00 2010-07-20 15:51:19.000 201 30793.89 73.93 43630.05 88888.00 2010-07-20 15:51:20.000 201 30793.84 73.99 43630.08 53396.92 2010-07-20 15:51:21.000 201 30793.82 74.03 43630.06 88888.00 2010-07-20 15:51:22.000 201 30793.83 74.03 43630.00 88888.00 2010-07-20 15:51:23.000 201 30793.82 74.02 43630.02 88888.00 2010-07-20 15:51:24.000 201 30793.83 74.03 43630.06 88888.00 2010-07-20 15:51:25.000 201 30793.81 74.03 43630.09 53396.87 2010-07-20 15:51:26.000 201 30793.78 74.01 43630.08 88888.00 2010-07-20 15:51:27.000 201 30793.77 74.02 43630.02 88888.00 2010-07-20 15:51:28.000 201 30793.74 74.03 43630.04 88888.00 2010-07-20 15:51:29.000 201 30793.72 74.03 43630.04 88888.00 2010-07-20 15:51:30.000 201 30793.72 74.08 43630.02 53396.85 2010-07-20 15:51:31.000 201 30793.74 74.07 43630.03 88888.00 2010-07-20 15:51:32.000 201 30793.74 74.07 43630.02 88888.00 2010-07-20 15:51:33.000 201 30793.69 74.12 43630.04 88888.00 2010-07-20 15:51:34.000 201 30793.67 74.12 43630.01 88888.00 2010-07-20 15:51:35.000 201 30793.68 74.11 43630.05 53396.80 2010-07-20 15:51:36.000 201 30793.69 74.14 43630.04 88888.00 2010-07-20 15:51:37.000 201 30793.66 74.16 43629.99 88888.00 2010-07-20 15:51:38.000 201 30793.67 74.15 43630.00 88888.00 2010-07-20 15:51:39.000 201 30793.62 74.12 43630.09 88888.00 2010-07-20 15:51:40.000 201 30793.76 74.23 43629.94 53396.78 2010-07-20 15:51:41.000 201 30793.70 74.22 43629.94 88888.00 2010-07-20 15:51:42.000 201 30793.66 74.22 43629.99 88888.00 2010-07-20 15:51:43.000 201 30793.63 74.19 43630.02 88888.00 2010-07-20 15:51:44.000 201 30793.59 74.19 43630.10 88888.00 2010-07-20 15:51:45.000 201 30793.59 74.21 43630.08 53396.73 2010-07-20 15:51:46.000 201 30793.57 74.27 43630.07 88888.00 2010-07-20 15:51:47.000 201 30793.59 74.31 43630.07 88888.00 2010-07-20 15:51:48.000 201 30793.60 74.30 43630.03 88888.00 2010-07-20 15:51:49.000 201 30793.57 74.31 43630.01 88888.00 2010-07-20 15:51:50.000 201 30793.57 74.30 43630.04 53396.70 2010-07-20 15:51:51.000 201 30793.56 74.30 43629.99 88888.00 2010-07-20 15:51:52.000 201 30793.54 74.31 43629.95 88888.00 2010-07-20 15:51:53.000 201 30793.54 74.35 43629.96 88888.00 2010-07-20 15:51:54.000 201 30793.52 74.34 43629.97 88888.00 2010-07-20 15:51:55.000 201 30793.54 74.33 43630.01 53396.67 2010-07-20 15:51:56.000 201 30793.51 74.37 43629.96 88888.00 2010-07-20 15:51:57.000 201 30793.47 74.37 43629.96 88888.00 2010-07-20 15:51:58.000 201 30793.47 74.36 43629.92 88888.00 2010-07-20 15:51:59.000 201 30793.48 74.34 43629.95 88888.00 2010-07-20 15:52:00.000 201 30793.47 74.35 43629.93 53396.58 2010-07-20 15:52:01.000 201 30793.45 74.38 43629.94 88888.00 2010-07-20 15:52:02.000 201 30793.46 74.39 43629.90 88888.00 2010-07-20 15:52:03.000 201 30793.47 74.40 43629.90 88888.00 2010-07-20 15:52:04.000 201 30793.44 74.42 43629.92 88888.00 2010-07-20 15:52:05.000 201 30793.44 74.42 43629.96 53396.57 2010-07-20 15:52:06.000 201 30793.44 74.38 43629.96 88888.00 2010-07-20 15:52:07.000 201 30793.42 74.40 43629.90 88888.00 2010-07-20 15:52:08.000 201 30793.38 74.39 43629.92 88888.00 2010-07-20 15:52:09.000 201 30793.38 74.36 43629.92 88888.00 2010-07-20 15:52:10.000 201 30793.35 74.36 43629.89 53396.50 2010-07-20 15:52:11.000 201 30793.32 74.35 43629.87 88888.00 2010-07-20 15:52:12.000 201 30793.30 74.39 43629.94 88888.00 2010-07-20 15:52:13.000 201 30793.29 74.34 43629.98 88888.00 2010-07-20 15:52:14.000 201 30793.31 74.35 43629.93 88888.00 2010-07-20 15:52:15.000 201 30793.31 74.35 43629.90 53396.48 2010-07-20 15:52:16.000 201 30793.29 74.34 43629.86 88888.00 2010-07-20 15:52:17.000 201 30793.31 74.40 43629.88 88888.00 2010-07-20 15:52:18.000 201 30793.27 74.31 43629.94 88888.00 2010-07-20 15:52:19.000 201 30793.35 74.33 43629.94 88888.00 2010-07-20 15:52:20.000 201 30793.35 74.34 43629.88 53396.47 2010-07-20 15:52:21.000 201 30793.30 74.33 43629.85 88888.00 2010-07-20 15:52:22.000 201 30793.31 74.34 43629.84 88888.00 2010-07-20 15:52:23.000 201 30793.31 74.32 43629.84 88888.00 2010-07-20 15:52:24.000 201 30793.31 74.32 43629.83 88888.00 2010-07-20 15:52:25.000 201 30793.31 74.26 43629.86 53396.41 2010-07-20 15:52:26.000 201 30793.30 74.25 43629.83 88888.00 2010-07-20 15:52:27.000 201 30793.31 74.25 43629.79 88888.00 2010-07-20 15:52:28.000 201 30793.30 74.29 43629.84 88888.00 2010-07-20 15:52:29.000 201 30793.26 74.28 43629.85 88888.00 2010-07-20 15:52:30.000 201 30793.27 74.25 43629.83 53396.37 2010-07-20 15:52:31.000 201 30793.26 74.28 43629.83 88888.00 2010-07-20 15:52:32.000 201 30793.27 74.28 43629.82 88888.00 2010-07-20 15:52:33.000 201 30793.25 74.23 43629.77 88888.00 2010-07-20 15:52:34.000 201 30793.25 74.23 43629.79 88888.00 2010-07-20 15:52:35.000 201 30793.26 74.21 43629.83 53396.33 2010-07-20 15:52:36.000 201 30793.26 74.24 43629.81 88888.00 2010-07-20 15:52:37.000 201 30793.25 74.21 43629.81 88888.00 2010-07-20 15:52:38.000 201 30793.24 74.17 43629.77 88888.00 2010-07-20 15:52:39.000 201 30793.24 74.16 43629.75 88888.00 2010-07-20 15:52:40.000 201 30793.19 74.14 43629.70 53396.33 2010-07-20 15:52:41.000 201 30793.15 74.14 43629.70 88888.00 2010-07-20 15:52:42.000 201 30793.13 74.12 43629.71 88888.00 2010-07-20 15:52:43.000 201 30793.13 74.09 43629.76 88888.00 2010-07-20 15:52:44.000 201 30793.13 74.10 43629.75 88888.00 2010-07-20 15:52:45.000 201 30793.15 74.08 43629.73 53396.26 2010-07-20 15:52:46.000 201 30793.14 74.06 43629.71 88888.00 2010-07-20 15:52:47.000 201 30793.16 74.06 43629.75 88888.00 2010-07-20 15:52:48.000 201 30793.14 74.04 43629.71 88888.00 2010-07-20 15:52:49.000 201 30793.10 74.04 43629.67 88888.00 2010-07-20 15:52:50.000 201 30793.10 74.02 43629.67 53396.22 2010-07-20 15:52:51.000 201 30793.09 74.01 43629.65 88888.00 2010-07-20 15:52:52.000 201 30793.10 74.01 43629.70 88888.00 2010-07-20 15:52:53.000 201 30793.07 73.95 43629.72 88888.00 2010-07-20 15:52:54.000 201 30793.07 73.93 43629.66 88888.00 2010-07-20 15:52:55.000 201 30793.03 73.95 43629.65 53396.17 2010-07-20 15:52:56.000 201 30793.01 73.99 43629.71 88888.00 2010-07-20 15:52:57.000 201 30792.97 73.98 43629.74 88888.00 2010-07-20 15:52:58.000 201 30793.01 73.98 43629.76 88888.00 2010-07-20 15:52:59.000 201 30792.98 73.98 43629.79 88888.00 2010-07-20 15:53:00.000 201 30793.01 73.98 43629.78 53396.14 2010-07-20 15:53:01.000 201 30792.99 74.00 43629.76 88888.00 2010-07-20 15:53:02.000 201 30792.99 73.96 43629.69 88888.00 2010-07-20 15:53:03.000 201 30792.97 73.94 43629.67 88888.00 2010-07-20 15:53:04.000 201 30792.95 73.94 43629.69 88888.00 2010-07-20 15:53:05.000 201 30792.95 73.95 43629.71 53396.11 2010-07-20 15:53:06.000 201 30792.95 73.92 43629.72 88888.00 2010-07-20 15:53:07.000 201 30792.95 73.93 43629.73 88888.00 2010-07-20 15:53:08.000 201 30792.97 73.91 43629.74 88888.00 2010-07-20 15:53:09.000 201 30792.99 73.89 43629.76 88888.00 2010-07-20 15:53:10.000 201 30792.95 73.89 43629.71 53396.07 2010-07-20 15:53:11.000 201 30792.93 73.90 43629.71 88888.00 2010-07-20 15:53:12.000 201 30792.93 73.91 43629.77 88888.00 2010-07-20 15:53:13.000 201 30792.91 73.86 43629.75 88888.00 2010-07-20 15:53:14.000 201 30792.91 73.88 43629.72 88888.00 2010-07-20 15:53:15.000 201 30792.92 73.88 43629.70 53396.05 2010-07-20 15:53:16.000 201 30792.95 73.82 43629.71 88888.00 2010-07-20 15:53:17.000 201 30792.96 73.82 43629.71 88888.00 2010-07-20 15:53:18.000 201 30792.91 73.85 43629.70 88888.00 2010-07-20 15:53:19.000 201 30792.91 73.86 43629.69 88888.00 2010-07-20 15:53:20.000 201 30792.90 73.85 43629.67 53396.05 2010-07-20 15:53:21.000 201 30792.84 73.84 43629.65 88888.00 2010-07-20 15:53:22.000 201 30792.85 73.83 43629.72 88888.00 2010-07-20 15:53:23.000 201 30792.82 73.76 43629.71 88888.00 2010-07-20 15:53:24.000 201 30792.78 73.74 43629.79 88888.00 2010-07-20 15:53:25.000 201 30792.76 73.76 43629.76 53395.97 2010-07-20 15:53:26.000 201 30792.76 73.78 43629.75 88888.00 2010-07-20 15:53:27.000 201 30792.72 73.81 43629.72 88888.00 2010-07-20 15:53:28.000 201 30792.70 73.78 43629.68 88888.00 2010-07-20 15:53:29.000 201 30792.68 73.76 43629.74 88888.00 2010-07-20 15:53:30.000 201 30792.71 73.84 43629.70 53395.94 2010-07-20 15:53:31.000 201 30792.70 73.83 43629.67 88888.00 2010-07-20 15:53:32.000 201 30792.70 73.80 43629.68 88888.00 2010-07-20 15:53:33.000 201 30792.71 73.78 43629.67 88888.00 2010-07-20 15:53:34.000 201 30792.70 73.75 43629.65 88888.00 2010-07-20 15:53:35.000 201 30792.68 73.78 43629.59 53395.86 2010-07-20 15:53:36.000 201 30792.67 73.77 43629.54 88888.00 2010-07-20 15:53:37.000 201 30792.68 73.75 43629.53 88888.00 2010-07-20 15:53:38.000 201 30792.66 73.73 43629.54 88888.00 2010-07-20 15:53:39.000 201 30792.67 73.73 43629.53 88888.00 2010-07-20 15:53:40.000 201 30792.62 73.73 43629.56 53395.85 2010-07-20 15:53:41.000 201 30792.59 73.70 43629.54 88888.00 2010-07-20 15:53:42.000 201 30792.63 73.67 43629.56 88888.00 2010-07-20 15:53:43.000 201 30792.66 73.73 43629.56 88888.00 2010-07-20 15:53:44.000 201 30792.62 73.77 43629.63 88888.00 2010-07-20 15:53:45.000 201 30792.63 73.72 43629.66 53395.83 2010-07-20 15:53:46.000 201 30792.60 73.67 43629.58 88888.00 2010-07-20 15:53:47.000 201 30792.61 73.66 43629.53 88888.00 2010-07-20 15:53:48.000 201 30792.60 73.65 43629.58 88888.00 2010-07-20 15:53:49.000 201 30792.59 73.68 43629.63 88888.00 2010-07-20 15:53:50.000 201 30792.61 73.69 43629.61 53395.83 2010-07-20 15:53:51.000 201 30792.63 73.67 43629.54 88888.00 2010-07-20 15:53:52.000 201 30792.62 73.67 43629.52 88888.00 2010-07-20 15:53:53.000 201 30792.60 73.67 43629.50 88888.00 2010-07-20 15:53:54.000 201 30792.63 73.67 43629.53 88888.00 2010-07-20 15:53:55.000 201 30792.63 73.67 43629.54 53395.83 2010-07-20 15:53:56.000 201 30792.63 73.63 43629.54 88888.00 2010-07-20 15:53:57.000 201 30792.63 73.61 43629.54 88888.00 2010-07-20 15:53:58.000 201 30792.65 73.61 43629.58 88888.00 2010-07-20 15:53:59.000 201 30792.64 73.59 43629.55 88888.00 2010-07-20 15:54:00.000 201 30792.66 73.60 43629.54 53395.85 2010-07-20 15:54:01.000 201 30792.67 73.59 43629.50 88888.00 2010-07-20 15:54:02.000 201 30792.65 73.61 43629.57 88888.00 2010-07-20 15:54:03.000 201 30792.66 73.62 43629.57 88888.00 2010-07-20 15:54:04.000 201 30792.64 73.60 43629.54 88888.00 2010-07-20 15:54:05.000 201 30792.63 73.61 43629.56 53395.83 2010-07-20 15:54:06.000 201 30792.64 73.61 43629.56 88888.00 2010-07-20 15:54:07.000 201 30792.65 73.59 43629.56 88888.00 2010-07-20 15:54:08.000 201 30792.67 73.59 43629.58 88888.00 2010-07-20 15:54:09.000 201 30792.68 73.65 43629.57 88888.00 2010-07-20 15:54:10.000 201 30792.68 73.65 43629.54 53395.86 2010-07-20 15:54:11.000 201 30792.68 73.62 43629.55 88888.00 2010-07-20 15:54:12.000 201 30792.66 73.62 43629.53 88888.00 2010-07-20 15:54:13.000 201 30792.67 73.59 43629.56 88888.00 2010-07-20 15:54:14.000 201 30792.69 73.61 43629.57 88888.00 2010-07-20 15:54:15.000 201 30792.70 73.60 43629.55 53395.87 2010-07-20 15:54:16.000 201 30792.72 73.61 43629.52 88888.00 2010-07-20 15:54:17.000 201 30792.71 73.61 43629.51 88888.00 2010-07-20 15:54:18.000 201 30792.71 73.58 43629.52 88888.00 2010-07-20 15:54:19.000 201 30792.71 73.56 43629.52 88888.00 2010-07-20 15:54:20.000 201 30792.70 73.59 43629.54 53395.90 2010-07-20 15:54:21.000 201 30792.67 73.60 43629.54 88888.00 2010-07-20 15:54:22.000 201 30792.68 73.61 43629.57 88888.00 2010-07-20 15:54:23.000 201 30792.69 73.61 43629.57 88888.00 2010-07-20 15:54:24.000 201 30792.68 73.61 43629.59 88888.00 2010-07-20 15:54:25.000 201 30792.67 73.66 43629.58 53395.91 2010-07-20 15:54:26.000 201 30792.71 73.64 43629.58 88888.00 2010-07-20 15:54:27.000 201 30792.71 73.62 43629.59 88888.00 2010-07-20 15:54:28.000 201 30792.69 73.64 43629.61 88888.00 2010-07-20 15:54:29.000 201 30792.70 73.68 43629.59 88888.00 2010-07-20 15:54:30.000 201 30792.68 73.64 43629.56 53395.92 2010-07-20 15:54:31.000 201 30792.69 73.64 43629.53 88888.00 2010-07-20 15:54:32.000 201 30792.70 73.64 43629.61 88888.00 2010-07-20 15:54:33.000 201 30792.75 73.64 43629.63 88888.00 2010-07-20 15:54:34.000 201 30792.81 73.62 43629.62 88888.00 2010-07-20 15:54:35.000 201 30792.80 73.60 43629.61 53395.91 2010-07-20 15:54:36.000 201 30792.77 73.56 43629.59 88888.00 2010-07-20 15:54:37.000 201 30792.78 73.56 43629.61 88888.00 2010-07-20 15:54:38.000 201 30792.78 73.58 43629.57 88888.00 2010-07-20 15:54:39.000 201 30792.80 73.62 43629.53 88888.00 2010-07-20 15:54:40.000 201 30792.85 73.65 43629.40 53395.93 2010-07-20 15:54:41.000 201 30792.78 73.55 43629.51 88888.00 2010-07-20 15:54:42.000 201 30792.78 73.55 43629.54 88888.00 2010-07-20 15:54:43.000 201 30792.78 73.57 43629.61 88888.00 2010-07-20 15:54:44.000 201 30792.80 73.56 43629.63 88888.00 2010-07-20 15:54:45.000 201 30792.80 73.53 43629.61 53395.96 2010-07-20 15:54:46.000 201 30792.79 73.52 43629.64 88888.00 2010-07-20 15:54:47.000 201 30792.79 73.52 43629.65 88888.00 2010-07-20 15:54:48.000 201 30792.83 73.54 43629.66 88888.00 2010-07-20 15:54:49.000 201 30792.88 73.52 43629.65 88888.00 2010-07-20 15:54:50.000 201 30792.90 73.54 43629.65 53395.98 2010-07-20 15:54:51.000 201 30792.90 73.55 43629.67 88888.00 2010-07-20 15:54:52.000 201 30792.93 73.51 43629.65 88888.00 2010-07-20 15:54:53.000 201 30792.93 73.56 43629.68 88888.00 2010-07-20 15:54:54.000 201 30792.93 73.58 43629.70 88888.00 2010-07-20 15:54:55.000 201 30792.92 73.53 43629.63 53395.98 2010-07-20 15:54:56.000 201 30792.89 73.49 43629.58 88888.00 2010-07-20 15:54:57.000 201 30792.88 73.49 43629.61 88888.00 2010-07-20 15:54:58.000 201 30792.88 73.50 43629.65 88888.00 2010-07-20 15:54:59.000 201 30792.88 73.55 43629.69 88888.00 2010-07-20 15:55:00.000 201 30792.87 73.55 43629.69 53395.97 2010-07-20 15:55:01.000 201 30792.87 73.59 43629.67 88888.00 2010-07-20 15:55:02.000 201 30792.88 73.56 43629.70 88888.00 2010-07-20 15:55:03.000 201 30792.80 73.52 43629.76 88888.00 2010-07-20 15:55:04.000 201 30792.88 73.60 43629.71 88888.00 2010-07-20 15:55:05.000 201 30792.90 73.67 43629.68 53396.00 2010-07-20 15:55:06.000 201 30792.90 73.63 43629.71 88888.00 2010-07-20 15:55:07.000 201 30792.90 73.64 43629.72 88888.00 2010-07-20 15:55:08.000 201 30792.88 73.61 43629.67 88888.00 2010-07-20 15:55:09.000 201 30792.88 73.60 43629.68 88888.00 2010-07-20 15:55:10.000 201 30792.87 73.61 43629.70 53395.98 2010-07-20 15:55:11.000 201 30792.85 73.61 43629.68 88888.00 2010-07-20 15:55:12.000 201 30792.87 73.60 43629.67 88888.00 2010-07-20 15:55:13.000 201 30792.89 73.61 43629.67 88888.00 2010-07-20 15:55:14.000 201 30792.87 73.63 43629.71 88888.00 2010-07-20 15:55:15.000 201 30792.89 73.63 43629.70 53396.01 2010-07-20 15:55:16.000 201 30792.91 73.61 43629.70 88888.00 2010-07-20 15:55:17.000 201 30792.92 73.60 43629.63 88888.00 2010-07-20 15:55:18.000 201 30792.92 73.64 43629.66 88888.00 2010-07-20 15:55:19.000 201 30792.89 73.63 43629.62 88888.00 2010-07-20 15:55:20.000 201 30792.87 73.61 43629.63 53396.00 2010-07-20 15:55:21.000 201 30792.85 73.58 43629.63 88888.00 2010-07-20 15:55:22.000 201 30792.87 73.61 43629.63 88888.00 2010-07-20 15:55:23.000 201 30792.88 73.62 43629.65 88888.00 2010-07-20 15:55:24.000 201 30792.88 73.63 43629.63 88888.00 2010-07-20 15:55:25.000 201 30792.83 73.63 43629.60 53395.97 2010-07-20 15:55:26.000 201 30792.83 73.65 43629.61 88888.00 2010-07-20 15:55:27.000 201 30792.83 73.65 43629.65 88888.00 2010-07-20 15:55:28.000 201 30792.87 73.63 43629.68 88888.00 2010-07-20 15:55:29.000 201 30792.83 73.64 43629.68 88888.00 2010-07-20 15:55:30.000 201 30792.98 73.39 43629.39 53395.97 2010-07-20 15:55:31.000 201 30793.02 73.46 43629.16 88888.00 2010-07-20 15:55:32.000 201 30792.90 73.64 43629.46 88888.00 2010-07-20 15:55:33.000 201 30792.85 73.66 43629.56 88888.00 2010-07-20 15:55:34.000 201 30792.86 73.63 43629.58 88888.00 2010-07-20 15:55:35.000 201 30792.90 73.61 43629.58 53395.90 2010-07-20 15:55:36.000 201 30792.90 73.68 43629.62 88888.00 2010-07-20 15:55:37.000 201 30792.88 73.72 43629.59 88888.00 2010-07-20 15:55:38.000 201 30792.90 73.72 43629.61 88888.00 2010-07-20 15:55:39.000 201 30792.86 73.70 43629.65 88888.00 2010-07-20 15:55:40.000 201 30792.85 73.77 43629.66 53395.97 2010-07-20 15:55:41.000 201 30792.83 73.78 43629.64 88888.00 2010-07-20 15:55:42.000 201 30792.78 73.72 43629.76 88888.00 2010-07-20 15:55:43.000 201 30792.91 73.83 43629.76 88888.00 2010-07-20 15:55:44.000 201 30792.93 73.89 43629.74 88888.00 2010-07-20 15:55:45.000 201 30792.93 73.87 43629.73 53396.11 2010-07-20 15:55:46.000 201 30792.91 73.85 43629.67 88888.00 2010-07-20 15:55:47.000 201 30792.88 73.86 43629.62 88888.00 2010-07-20 15:55:48.000 201 30792.89 73.86 43629.62 88888.00 2010-07-20 15:55:49.000 201 30792.85 73.85 43629.63 88888.00 2010-07-20 15:55:50.000 201 30792.85 73.88 43629.63 53396.01 2010-07-20 15:55:51.000 201 30792.86 73.86 43629.66 88888.00 2010-07-20 15:55:52.000 201 30792.88 73.87 43629.65 88888.00 2010-07-20 15:55:53.000 201 30792.89 73.89 43629.68 88888.00 2010-07-20 15:55:54.000 201 30792.86 73.91 43629.69 88888.00 2010-07-20 15:55:55.000 201 30792.83 73.90 43629.68 53396.03 2010-07-20 15:55:56.000 201 30792.84 73.91 43629.69 88888.00 2010-07-20 15:55:57.000 201 30792.87 73.89 43629.73 88888.00 2010-07-20 15:55:58.000 201 30792.88 73.86 43629.66 88888.00 2010-07-20 15:55:59.000 201 30792.93 73.92 43629.57 88888.00 2010-07-20 15:56:00.000 201 30792.85 73.91 43629.63 53395.97 2010-07-20 15:56:01.000 201 30792.82 73.89 43629.63 88888.00 2010-07-20 15:56:02.000 201 30792.82 73.93 43629.58 88888.00 2010-07-20 15:56:03.000 201 30792.80 73.90 43629.64 88888.00 2010-07-20 15:56:04.000 201 30792.78 73.92 43629.68 88888.00 2010-07-20 15:56:05.000 201 30792.78 73.94 43629.66 53395.90 2010-07-20 15:56:06.000 201 30792.79 73.93 43629.64 88888.00 2010-07-20 15:56:07.000 201 30792.78 73.91 43629.65 88888.00 2010-07-20 15:56:08.000 201 30792.81 73.94 43629.65 88888.00 2010-07-20 15:56:09.000 201 30792.81 73.96 43629.62 88888.00 2010-07-20 15:56:10.000 201 30792.81 73.94 43629.61 53395.91 2010-07-20 15:56:11.000 201 30792.78 73.94 43629.63 88888.00 2010-07-20 15:56:12.000 201 30792.78 73.93 43629.66 88888.00 2010-07-20 15:56:13.000 201 30792.77 73.93 43629.67 88888.00 2010-07-20 15:56:14.000 201 30792.76 73.92 43629.66 88888.00 2010-07-20 15:56:15.000 201 30792.77 73.92 43629.66 53395.88 2010-07-20 15:56:16.000 201 30792.79 73.99 43629.72 88888.00 2010-07-20 15:56:17.000 201 30792.77 74.01 43629.68 88888.00 2010-07-20 15:56:18.000 201 30792.78 73.98 43629.63 88888.00 2010-07-20 15:56:19.000 201 30792.76 73.97 43629.62 88888.00 2010-07-20 15:56:20.000 201 30792.78 73.99 43629.63 53395.89 2010-07-20 15:56:21.000 201 30792.79 74.01 43629.61 88888.00 2010-07-20 15:56:22.000 201 30792.79 74.03 43629.64 88888.00 2010-07-20 15:56:23.000 201 30792.78 74.04 43629.64 88888.00 2010-07-20 15:56:24.000 201 30792.78 74.04 43629.65 88888.00 2010-07-20 15:56:25.000 201 30792.77 74.07 43629.71 53395.86 2010-07-20 15:56:26.000 201 30792.79 74.07 43629.73 88888.00 2010-07-20 15:56:27.000 201 30792.79 74.06 43629.67 88888.00 2010-07-20 15:56:28.000 201 30792.76 74.08 43629.67 88888.00 2010-07-20 15:56:29.000 201 30792.74 74.08 43629.67 88888.00 2010-07-20 15:56:30.000 201 30792.75 74.14 43629.66 53395.91 2010-07-20 15:56:31.000 201 30792.76 74.15 43629.63 88888.00 2010-07-20 15:56:32.000 201 30792.74 74.16 43629.66 88888.00 2010-07-20 15:56:33.000 201 30792.73 74.17 43629.65 88888.00 2010-07-20 15:56:34.000 201 30792.71 74.16 43629.63 88888.00 2010-07-20 15:56:35.000 201 30792.75 74.16 43629.67 53395.88 2010-07-20 15:56:36.000 201 30792.76 74.16 43629.67 88888.00 2010-07-20 15:56:37.000 201 30792.73 74.21 43629.66 88888.00 2010-07-20 15:56:38.000 201 30792.75 74.19 43629.67 88888.00 2010-07-20 15:56:39.000 201 30792.75 74.19 43629.66 88888.00 2010-07-20 15:56:40.000 201 30792.74 74.20 43629.66 53395.87 2010-07-20 15:56:41.000 201 30792.72 74.18 43629.63 88888.00 2010-07-20 15:56:42.000 201 30792.68 74.16 43629.65 88888.00 2010-07-20 15:56:43.000 201 30792.69 74.19 43629.66 88888.00 2010-07-20 15:56:44.000 201 30792.65 74.16 43629.58 88888.00 2010-07-20 15:56:45.000 201 30792.65 74.19 43629.57 53395.82 2010-07-20 15:56:46.000 201 30792.65 74.23 43629.57 88888.00 2010-07-20 15:56:47.000 201 30792.61 74.22 43629.58 88888.00 2010-07-20 15:56:48.000 201 30792.63 74.25 43629.54 88888.00 2010-07-20 15:56:49.000 201 30792.65 74.28 43629.56 88888.00 2010-07-20 15:56:50.000 201 30792.64 74.27 43629.61 53395.79 2010-07-20 15:56:51.000 201 30792.62 74.28 43629.58 88888.00 2010-07-20 15:56:52.000 201 30792.62 74.27 43629.57 88888.00 2010-07-20 15:56:53.000 201 30792.61 74.22 43629.56 88888.00 2010-07-20 15:56:54.000 201 30792.60 74.19 43629.50 88888.00 2010-07-20 15:56:55.000 201 30792.61 74.16 43629.49 53395.76 2010-07-20 15:56:56.000 201 30792.61 74.19 43629.51 88888.00 2010-07-20 15:56:57.000 201 30792.63 74.26 43629.52 88888.00 2010-07-20 15:56:58.000 201 30792.60 74.26 43629.51 88888.00 2010-07-20 15:56:59.000 201 30792.59 74.27 43629.48 88888.00 2010-07-20 15:57:00.000 201 30792.58 74.25 43629.50 53395.70 2010-07-20 15:57:01.000 201 30792.51 74.16 43629.54 88888.00 2010-07-20 15:57:02.000 201 30792.50 74.13 43629.55 88888.00 2010-07-20 15:57:03.000 201 30792.56 74.18 43629.57 88888.00 2010-07-20 15:57:04.000 201 30792.55 74.15 43629.55 88888.00 2010-07-20 15:57:05.000 201 30792.54 74.15 43629.50 53395.74 2010-07-20 15:57:06.000 201 30792.55 74.15 43629.48 88888.00 2010-07-20 15:57:07.000 201 30792.55 74.11 43629.48 88888.00 2010-07-20 15:57:08.000 201 30792.53 74.06 43629.51 88888.00 2010-07-20 15:57:09.000 201 30792.51 74.09 43629.51 88888.00 2010-07-20 15:57:10.000 201 30792.53 74.12 43629.53 53395.65 2010-07-20 15:57:11.000 201 30792.57 74.17 43629.40 88888.00 2010-07-20 15:57:12.000 201 30792.50 74.10 43629.49 88888.00 2010-07-20 15:57:13.000 201 30792.50 74.11 43629.52 88888.00 2010-07-20 15:57:14.000 201 30792.51 74.09 43629.51 88888.00 2010-07-20 15:57:15.000 201 30792.52 74.12 43629.58 53395.61 2010-07-20 15:57:16.000 201 30792.52 74.13 43629.57 88888.00 2010-07-20 15:57:17.000 201 30792.51 74.08 43629.57 88888.00 2010-07-20 15:57:18.000 201 30792.51 74.06 43629.58 88888.00 2010-07-20 15:57:19.000 201 30792.51 74.06 43629.60 88888.00 2010-07-20 15:57:20.000 201 30792.46 74.09 43629.61 53395.60 2010-07-20 15:57:21.000 201 30792.45 74.06 43629.57 88888.00 2010-07-20 15:57:22.000 201 30792.46 74.08 43629.54 88888.00 2010-07-20 15:57:23.000 201 30792.46 74.07 43629.51 88888.00 2010-07-20 15:57:24.000 201 30792.42 74.04 43629.52 88888.00 2010-07-20 15:57:25.000 201 30792.45 74.03 43629.51 53395.56 2010-07-20 15:57:26.000 201 30792.46 74.03 43629.56 88888.00 2010-07-20 15:57:27.000 201 30792.41 74.05 43629.55 88888.00 2010-07-20 15:57:28.000 201 30792.38 74.03 43629.56 88888.00 2010-07-20 15:57:29.000 201 30792.41 73.99 43629.53 88888.00 2010-07-20 15:57:30.000 201 30792.42 73.95 43629.50 53395.57 2010-07-20 15:57:31.000 201 30792.42 73.97 43629.53 88888.00 2010-07-20 15:57:32.000 201 30792.42 73.99 43629.54 88888.00 2010-07-20 15:57:33.000 201 30792.44 73.99 43629.53 88888.00 2010-07-20 15:57:34.000 201 30792.43 73.93 43629.52 88888.00 2010-07-20 15:57:35.000 201 30792.42 73.91 43629.51 53395.54 2010-07-20 15:57:36.000 201 30792.41 73.91 43629.45 88888.00 2010-07-20 15:57:37.000 201 30792.41 73.88 43629.47 88888.00 2010-07-20 15:57:38.000 201 30792.38 73.89 43629.54 88888.00 2010-07-20 15:57:39.000 201 30792.39 73.89 43629.53 88888.00 2010-07-20 15:57:40.000 201 30792.38 73.87 43629.51 53395.54 2010-07-20 15:57:41.000 201 30792.40 73.85 43629.48 88888.00 2010-07-20 15:57:42.000 201 30792.38 73.86 43629.50 88888.00 2010-07-20 15:57:43.000 201 30792.40 73.86 43629.49 88888.00 2010-07-20 15:57:44.000 201 30792.42 73.88 43629.50 88888.00 2010-07-20 15:57:45.000 201 30792.39 73.89 43629.49 53395.52 2010-07-20 15:57:46.000 201 30792.36 73.92 43629.49 88888.00 2010-07-20 15:57:47.000 201 30792.40 73.88 43629.52 88888.00 2010-07-20 15:57:48.000 201 30792.42 73.82 43629.50 88888.00 2010-07-20 15:57:49.000 201 30792.40 73.83 43629.50 88888.00 2010-07-20 15:57:50.000 201 30792.41 73.85 43629.50 53395.54 2010-07-20 15:57:51.000 201 30792.39 73.86 43629.49 88888.00 2010-07-20 15:57:52.000 201 30792.40 73.89 43629.53 88888.00 2010-07-20 15:57:53.000 201 30792.41 73.83 43629.47 88888.00 2010-07-20 15:57:54.000 201 30792.41 73.82 43629.42 88888.00 2010-07-20 15:57:55.000 201 30792.39 73.82 43629.39 53395.55 2010-07-20 15:57:56.000 201 30792.42 73.76 43629.41 88888.00 2010-07-20 15:57:57.000 201 30792.44 73.73 43629.39 88888.00 2010-07-20 15:57:58.000 201 30792.45 73.75 43629.40 88888.00 2010-07-20 15:57:59.000 201 30792.44 73.75 43629.41 88888.00 2010-07-20 15:58:00.000 201 30792.41 73.72 43629.34 53395.56 2010-07-20 15:58:01.000 201 30792.41 73.72 43629.38 88888.00 2010-07-20 15:58:02.000 201 30792.43 73.75 43629.45 88888.00 2010-07-20 15:58:03.000 201 30792.46 73.75 43629.50 88888.00 2010-07-20 15:58:04.000 201 30792.46 73.72 43629.49 88888.00 2010-07-20 15:58:05.000 201 30792.48 73.70 43629.49 53395.56 2010-07-20 15:58:06.000 201 30792.50 73.69 43629.44 88888.00 2010-07-20 15:58:07.000 201 30792.49 73.68 43629.47 88888.00 2010-07-20 15:58:08.000 201 30792.50 73.69 43629.46 88888.00 2010-07-20 15:58:09.000 201 30792.49 73.70 43629.45 88888.00 2010-07-20 15:58:10.000 201 30792.47 73.71 43629.43 53395.59 2010-07-20 15:58:11.000 201 30792.49 73.73 43629.45 88888.00 2010-07-20 15:58:12.000 201 30792.47 73.72 43629.50 88888.00 2010-07-20 15:58:13.000 201 30792.47 73.72 43629.50 88888.00 2010-07-20 15:58:14.000 201 30792.50 73.70 43629.52 88888.00 2010-07-20 15:58:15.000 201 30792.51 73.69 43629.50 53395.59 2010-07-20 15:58:16.000 201 30792.54 73.69 43629.47 88888.00 2010-07-20 15:58:17.000 201 30792.54 73.67 43629.52 88888.00 2010-07-20 15:58:18.000 201 30792.56 73.68 43629.52 88888.00 2010-07-20 15:58:19.000 201 30792.57 73.66 43629.46 88888.00 2010-07-20 15:58:20.000 201 30792.57 73.66 43629.47 53395.64 2010-07-20 15:58:21.000 201 30792.55 73.66 43629.47 88888.00 2010-07-20 15:58:22.000 201 30792.56 73.67 43629.53 88888.00 2010-07-20 15:58:23.000 201 30792.57 73.66 43629.52 88888.00 2010-07-20 15:58:24.000 201 30792.57 73.59 43629.45 88888.00 2010-07-20 15:58:25.000 201 30792.59 73.58 43629.41 53395.64 2010-07-20 15:58:26.000 201 30792.59 73.58 43629.43 88888.00 2010-07-20 15:58:27.000 201 30792.56 73.57 43629.45 88888.00 2010-07-20 15:58:28.000 201 30792.56 73.58 43629.47 88888.00 2010-07-20 15:58:29.000 201 30792.55 73.59 43629.46 88888.00 2010-07-20 15:58:30.000 201 30792.58 73.59 43629.45 53395.65 2010-07-20 15:58:31.000 201 30792.63 73.68 43629.43 88888.00 2010-07-20 15:58:32.000 201 30792.65 73.70 43629.32 88888.00 2010-07-20 15:58:33.000 201 30792.60 73.61 43629.42 88888.00 2010-07-20 15:58:34.000 201 30792.60 73.61 43629.47 88888.00 2010-07-20 15:58:35.000 201 30792.64 73.60 43629.46 53395.60 2010-07-20 15:58:36.000 201 30792.63 73.64 43629.50 88888.00 2010-07-20 15:58:37.000 201 30792.64 73.67 43629.51 88888.00 2010-07-20 15:58:38.000 201 30792.68 73.65 43629.49 88888.00 2010-07-20 15:58:39.000 201 30792.70 73.65 43629.51 88888.00 2010-07-20 15:58:40.000 201 30792.70 73.63 43629.45 53395.73 2010-07-20 15:58:41.000 201 30792.71 73.61 43629.45 88888.00 2010-07-20 15:58:42.000 201 30792.70 73.63 43629.44 88888.00 2010-07-20 15:58:43.000 201 30792.67 73.66 43629.41 88888.00 2010-07-20 15:58:44.000 201 30792.71 73.66 43629.44 88888.00 2010-07-20 15:58:45.000 201 30792.71 73.67 43629.42 53395.74 2010-07-20 15:58:46.000 201 30792.71 73.67 43629.41 88888.00 2010-07-20 15:58:47.000 201 30792.74 73.67 43629.44 88888.00 2010-07-20 15:58:48.000 201 30792.77 73.68 43629.44 88888.00 2010-07-20 15:58:49.000 201 30792.75 73.72 43629.46 88888.00 2010-07-20 15:58:50.000 201 30792.79 73.74 43629.43 53395.81 2010-07-20 15:58:51.000 201 30792.79 73.75 43629.43 88888.00 2010-07-20 15:58:52.000 201 30792.80 73.78 43629.47 88888.00 2010-07-20 15:58:53.000 201 30792.83 73.78 43629.43 88888.00 2010-07-20 15:58:54.000 201 30792.83 73.76 43629.41 88888.00 2010-07-20 15:58:55.000 201 30792.86 73.78 43629.44 53395.83 2010-07-20 15:58:56.000 201 30792.86 73.81 43629.48 88888.00 2010-07-20 15:58:57.000 201 30792.84 73.80 43629.51 88888.00 2010-07-20 15:58:58.000 201 30792.87 73.82 43629.53 88888.00 2010-07-20 15:58:59.000 201 30792.87 73.81 43629.51 88888.00 2010-07-20 15:59:00.000 201 30792.88 73.83 43629.50 53395.88 2010-07-20 15:59:01.000 201 30792.90 73.86 43629.50 88888.00 2010-07-20 15:59:02.000 201 30792.88 73.86 43629.52 88888.00 2010-07-20 15:59:03.000 201 30792.86 73.87 43629.51 88888.00 2010-07-20 15:59:04.000 201 30792.88 73.89 43629.47 88888.00 2010-07-20 15:59:05.000 201 30792.90 73.90 43629.52 53395.89 2010-07-20 15:59:06.000 201 30792.89 73.88 43629.52 88888.00 2010-07-20 15:59:07.000 201 30792.90 73.89 43629.53 88888.00 2010-07-20 15:59:08.000 201 30792.91 73.89 43629.54 88888.00 2010-07-20 15:59:09.000 201 30792.92 73.92 43629.49 88888.00 2010-07-20 15:59:10.000 201 30792.91 73.94 43629.50 53395.89 2010-07-20 15:59:11.000 201 30792.90 73.94 43629.51 88888.00 2010-07-20 15:59:12.000 201 30792.88 73.90 43629.50 88888.00 2010-07-20 15:59:13.000 201 30792.87 73.90 43629.51 88888.00 2010-07-20 15:59:14.000 201 30792.86 73.92 43629.50 88888.00 2010-07-20 15:59:15.000 201 30792.87 73.91 43629.51 53395.85 2010-07-20 15:59:16.000 201 30792.86 73.91 43629.48 88888.00 2010-07-20 15:59:17.000 201 30792.87 73.95 43629.49 88888.00 2010-07-20 15:59:18.000 201 30792.88 73.95 43629.54 88888.00 2010-07-20 15:59:19.000 201 30792.88 73.94 43629.54 88888.00 2010-07-20 15:59:20.000 201 30792.83 73.94 43629.54 53395.83 2010-07-20 15:59:21.000 201 30792.80 73.98 43629.54 88888.00 2010-07-20 15:59:22.000 201 30792.81 74.01 43629.53 88888.00 2010-07-20 15:59:23.000 201 30792.82 73.97 43629.48 88888.00 2010-07-20 15:59:24.000 201 30792.81 74.00 43629.43 88888.00 2010-07-20 15:59:25.000 201 30792.80 74.03 43629.39 53395.74 2010-07-20 15:59:26.000 201 30792.78 74.03 43629.42 88888.00 2010-07-20 15:59:27.000 201 30792.78 74.02 43629.48 88888.00 2010-07-20 15:59:28.000 201 30792.77 73.96 43629.46 88888.00 2010-07-20 15:59:29.000 201 30792.80 73.97 43629.44 88888.00 2010-07-20 15:59:30.000 201 30792.80 73.97 43629.43 53395.77 2010-07-20 15:59:31.000 201 30792.80 73.96 43629.42 88888.00 2010-07-20 15:59:32.000 201 30792.78 73.96 43629.42 88888.00 2010-07-20 15:59:33.000 201 30792.77 73.95 43629.41 88888.00 2010-07-20 15:59:34.000 201 30792.79 73.94 43629.42 88888.00 2010-07-20 15:59:35.000 201 30792.77 73.94 43629.46 53395.74 2010-07-20 15:59:36.000 201 30792.80 73.94 43629.43 88888.00 2010-07-20 15:59:37.000 201 30792.81 73.96 43629.46 88888.00 2010-07-20 15:59:38.000 201 30792.79 74.00 43629.50 88888.00 2010-07-20 15:59:39.000 201 30792.78 73.98 43629.51 88888.00 2010-07-20 15:59:40.000 201 30792.78 73.99 43629.48 53395.79 2010-07-20 15:59:41.000 201 30792.75 73.94 43629.47 88888.00 2010-07-20 15:59:42.000 201 30792.77 73.98 43629.48 88888.00 2010-07-20 15:59:43.000 201 30792.75 73.98 43629.47 88888.00 2010-07-20 15:59:44.000 201 30792.76 73.95 43629.49 88888.00 2010-07-20 15:59:45.000 201 30792.74 73.97 43629.48 53395.75 2010-07-20 15:59:46.000 201 30792.74 74.00 43629.46 88888.00 2010-07-20 15:59:47.000 201 30792.74 74.01 43629.46 88888.00 2010-07-20 15:59:48.000 201 30792.72 73.99 43629.45 88888.00 2010-07-20 15:59:49.000 201 30792.71 74.04 43629.46 88888.00 2010-07-20 15:59:50.000 201 30792.82 74.15 43629.33 53395.75 2010-07-20 15:59:51.000 201 30792.68 74.04 43629.35 88888.00 2010-07-20 15:59:52.000 201 30792.66 74.01 43629.46 88888.00 2010-07-20 15:59:53.000 201 30792.67 73.97 43629.48 88888.00 2010-07-20 15:59:54.000 201 30792.66 73.97 43629.50 88888.00 2010-07-20 15:59:55.000 201 30792.65 74.00 43629.49 53395.72 2010-07-20 15:59:56.000 201 30792.67 74.03 43629.54 88888.00 2010-07-20 15:59:57.000 201 30792.70 74.02 43629.52 88888.00 2010-07-20 15:59:58.000 201 30792.67 74.02 43629.50 88888.00 2010-07-20 15:59:59.000 201 30792.65 74.02 43629.49 88888.00 2010-07-20 16:00:00.000 201 30792.66 74.04 43629.49 53395.69 2010-07-20 16:00:01.000 201 30792.63 74.08 43629.47 88888.00 2010-07-20 16:00:02.000 201 30792.61 74.12 43629.55 88888.00 2010-07-20 16:00:03.000 201 30792.62 74.10 43629.51 88888.00 2010-07-20 16:00:04.000 201 30792.64 74.13 43629.49 88888.00 2010-07-20 16:00:05.000 201 30792.63 74.13 43629.48 53395.66 2010-07-20 16:00:06.000 201 30792.59 74.11 43629.44 88888.00 2010-07-20 16:00:07.000 201 30792.58 74.19 43629.42 88888.00 2010-07-20 16:00:08.000 201 30792.59 74.18 43629.45 88888.00 2010-07-20 16:00:09.000 201 30792.59 74.17 43629.47 88888.00 2010-07-20 16:00:10.000 201 30792.56 74.16 43629.47 53395.66 2010-07-20 16:00:11.000 201 30792.58 74.19 43629.44 88888.00 2010-07-20 16:00:12.000 201 30792.58 74.22 43629.45 88888.00 2010-07-20 16:00:13.000 201 30792.56 74.23 43629.45 88888.00 2010-07-20 16:00:14.000 201 30792.57 74.21 43629.42 88888.00 2010-07-20 16:00:15.000 201 30792.55 74.24 43629.39 53395.64 2010-07-20 16:00:16.000 201 30792.58 74.28 43629.41 88888.00 2010-07-20 16:00:17.000 201 30792.56 74.31 43629.37 88888.00 2010-07-20 16:00:18.000 201 30792.53 74.32 43629.40 88888.00 2010-07-20 16:00:19.000 201 30792.53 74.33 43629.45 88888.00 2010-07-20 16:00:20.000 201 30792.51 74.35 43629.44 53395.65 2010-07-20 16:00:21.000 201 30792.49 74.31 43629.39 88888.00 2010-07-20 16:00:22.000 201 30792.34 74.14 43629.52 88888.00 2010-07-20 16:00:23.000 201 30792.30 74.09 43629.60 88888.00 2010-07-20 16:00:24.000 201 30792.31 74.09 43629.56 88888.00 2010-07-20 16:00:25.000 201 30792.29 74.08 43629.55 53395.57 2010-07-20 16:00:26.000 201 30792.41 74.22 43629.55 88888.00 2010-07-20 16:00:27.000 201 30792.54 74.38 43629.50 88888.00 2010-07-20 16:00:28.000 201 30792.52 74.37 43629.49 88888.00 2010-07-20 16:00:29.000 201 30792.31 74.17 43629.59 88888.00 2010-07-20 16:00:30.000 201 30792.27 74.16 43629.58 53395.64 2010-07-20 16:00:31.000 201 30792.27 74.17 43629.53 88888.00 2010-07-20 16:00:32.000 201 30792.27 74.13 43629.51 88888.00 2010-07-20 16:00:33.000 201 30792.38 74.28 43629.45 88888.00 2010-07-20 16:00:34.000 201 30792.49 74.42 43629.35 88888.00 2010-07-20 16:00:35.000 201 30792.49 74.43 43629.36 53395.56 2010-07-20 16:00:36.000 201 30792.47 74.43 43629.42 88888.00 2010-07-20 16:00:37.000 201 30792.46 74.48 43629.43 88888.00 2010-07-20 16:00:38.000 201 30792.47 74.48 43629.47 88888.00 2010-07-20 16:00:39.000 201 30792.45 74.48 43629.48 88888.00 2010-07-20 16:00:40.000 201 30792.46 74.48 43629.44 53395.62 2010-07-20 16:00:41.000 201 30792.46 74.48 43629.42 88888.00 2010-07-20 16:00:42.000 201 30792.45 74.49 43629.43 88888.00 2010-07-20 16:00:43.000 201 30792.43 74.50 43629.49 88888.00 2010-07-20 16:00:44.000 201 30792.42 74.51 43629.43 88888.00 2010-07-20 16:00:45.000 201 30792.42 74.47 43629.44 53395.61 2010-07-20 16:00:46.000 201 30792.45 74.49 43629.47 88888.00 2010-07-20 16:00:47.000 201 30792.46 74.51 43629.53 88888.00 2010-07-20 16:00:48.000 201 30792.50 74.53 43629.52 88888.00 2010-07-20 16:00:49.000 201 30792.47 74.57 43629.52 88888.00 2010-07-20 16:00:50.000 201 30792.44 74.53 43629.47 53395.58 2010-07-20 16:00:51.000 201 30792.42 74.52 43629.48 88888.00 2010-07-20 16:00:52.000 201 30792.44 74.53 43629.50 88888.00 2010-07-20 16:00:53.000 201 30792.46 74.54 43629.47 88888.00 2010-07-20 16:00:54.000 201 30792.46 74.53 43629.46 88888.00 2010-07-20 16:00:55.000 201 30792.44 74.51 43629.43 53395.56 2010-07-20 16:00:56.000 201 30792.45 74.52 43629.43 88888.00 2010-07-20 16:00:57.000 201 30792.44 74.50 43629.47 88888.00 2010-07-20 16:00:58.000 201 30792.45 74.50 43629.46 88888.00 2010-07-20 16:00:59.000 201 30792.43 74.51 43629.43 88888.00 2010-07-20 16:01:00.000 201 30792.43 74.55 43629.46 53395.54 2010-07-20 16:01:01.000 201 30792.40 74.56 43629.46 88888.00 2010-07-20 16:01:02.000 201 30792.38 74.56 43629.46 88888.00 2010-07-20 16:01:03.000 201 30792.40 74.58 43629.39 88888.00 2010-07-20 16:01:04.000 201 30792.42 74.56 43629.35 88888.00 2010-07-20 16:01:05.000 201 30792.41 74.57 43629.37 53395.51 2010-07-20 16:01:06.000 201 30792.44 74.56 43629.36 88888.00 2010-07-20 16:01:07.000 201 30792.43 74.59 43629.39 88888.00 2010-07-20 16:01:08.000 201 30792.41 74.59 43629.42 88888.00 2010-07-20 16:01:09.000 201 30792.43 74.58 43629.43 88888.00 2010-07-20 16:01:10.000 201 30792.40 74.58 43629.35 53395.49 2010-07-20 16:01:11.000 201 30792.37 74.57 43629.33 88888.00 2010-07-20 16:01:12.000 201 30792.40 74.57 43629.36 88888.00 2010-07-20 16:01:13.000 201 30792.43 74.59 43629.39 88888.00 2010-07-20 16:01:14.000 201 30792.43 74.58 43629.43 88888.00 2010-07-20 16:01:15.000 201 30792.41 74.62 43629.41 53395.48 2010-07-20 16:01:16.000 201 30792.39 74.62 43629.40 88888.00 2010-07-20 16:01:17.000 201 30792.39 74.61 43629.40 88888.00 2010-07-20 16:01:18.000 201 30792.41 74.64 43629.42 88888.00 2010-07-20 16:01:19.000 201 30792.40 74.62 43629.37 88888.00 2010-07-20 16:01:20.000 201 30792.38 74.59 43629.33 53395.48 2010-07-20 16:01:21.000 201 30792.38 74.57 43629.43 88888.00 2010-07-20 16:01:22.000 201 30792.37 74.58 43629.47 88888.00 2010-07-20 16:01:23.000 201 30792.23 74.42 43629.56 88888.00 2010-07-20 16:01:24.000 201 30792.19 74.38 43629.54 88888.00 2010-07-20 16:01:25.000 201 30792.41 74.62 43629.44 53395.48 2010-07-20 16:01:26.000 201 30792.61 74.86 43629.33 88888.00 2010-07-20 16:01:27.000 201 30792.61 74.83 43629.32 88888.00 2010-07-20 16:01:28.000 201 30792.36 74.52 43629.40 88888.00 2010-07-20 16:01:29.000 201 30792.14 74.31 43629.43 88888.00 2010-07-20 16:01:30.000 201 30792.20 74.37 43629.41 53395.53 2010-07-20 16:01:31.000 201 30792.50 74.69 43629.29 88888.00 2010-07-20 16:01:32.000 201 30792.59 74.83 43629.25 88888.00 2010-07-20 16:01:33.000 201 30792.55 74.78 43629.31 88888.00 2010-07-20 16:01:34.000 201 30792.24 74.42 43629.43 88888.00 2010-07-20 16:01:35.000 201 30792.18 74.32 43629.47 53395.54 2010-07-20 16:01:36.000 201 30792.31 74.45 43629.39 88888.00 2010-07-20 16:01:37.000 201 30792.60 74.80 43629.25 88888.00 2010-07-20 16:01:38.000 201 30792.61 74.86 43629.25 88888.00 2010-07-20 16:01:39.000 201 30792.47 74.68 43629.37 88888.00 2010-07-20 16:01:40.000 201 30792.39 74.59 43629.39 53395.52 2010-07-20 16:01:41.000 201 30792.35 74.58 43629.36 88888.00 2010-07-20 16:01:42.000 201 30792.37 74.53 43629.32 88888.00 2010-07-20 16:01:43.000 201 30792.41 74.54 43629.27 88888.00 2010-07-20 16:01:44.000 201 30792.39 74.53 43629.26 88888.00 2010-07-20 16:01:45.000 201 30792.39 74.52 43629.31 53395.44 2010-07-20 16:01:46.000 201 30792.39 74.56 43629.37 88888.00 2010-07-20 16:01:47.000 201 30792.41 74.56 43629.37 88888.00 2010-07-20 16:01:48.000 201 30792.38 74.56 43629.35 88888.00 2010-07-20 16:01:49.000 201 30792.38 74.54 43629.40 88888.00 2010-07-20 16:01:50.000 201 30792.41 74.52 43629.38 53395.44 2010-07-20 16:01:51.000 201 30792.40 74.49 43629.35 88888.00 2010-07-20 16:01:52.000 201 30792.42 74.47 43629.37 88888.00 2010-07-20 16:01:53.000 201 30792.39 74.47 43629.35 88888.00 2010-07-20 16:01:54.000 201 30792.38 74.47 43629.34 88888.00 2010-07-20 16:01:55.000 201 30792.40 74.50 43629.34 53395.42 2010-07-20 16:01:56.000 201 30792.42 74.50 43629.33 88888.00 2010-07-20 16:01:57.000 201 30792.42 74.52 43629.39 88888.00 2010-07-20 16:01:58.000 201 30792.40 74.50 43629.43 88888.00 2010-07-20 16:01:59.000 201 30792.37 74.43 43629.48 88888.00 2010-07-20 16:02:00.000 201 30792.41 74.44 43629.46 53395.42 2010-07-20 16:02:01.000 201 30792.44 74.46 43629.42 88888.00 2010-07-20 16:02:02.000 201 30792.42 74.46 43629.40 88888.00 2010-07-20 16:02:03.000 201 30792.39 74.46 43629.37 88888.00 2010-07-20 16:02:04.000 201 30792.38 74.46 43629.38 88888.00 2010-07-20 16:02:05.000 201 30792.40 74.45 43629.34 53395.44 2010-07-20 16:02:06.000 201 30792.39 74.44 43629.32 88888.00 2010-07-20 16:02:07.000 201 30792.39 74.41 43629.31 88888.00 2010-07-20 16:02:08.000 201 30792.37 74.45 43629.33 88888.00 2010-07-20 16:02:09.000 201 30792.37 74.44 43629.31 88888.00 2010-07-20 16:02:10.000 201 30792.44 74.46 43629.32 53395.42 2010-07-20 16:02:11.000 201 30792.42 74.47 43629.27 88888.00 2010-07-20 16:02:12.000 201 30792.43 74.45 43629.28 88888.00 2010-07-20 16:02:13.000 201 30792.45 74.46 43629.32 88888.00 2010-07-20 16:02:14.000 201 30792.50 74.48 43629.35 88888.00 2010-07-20 16:02:15.000 201 30792.49 74.52 43629.36 53395.46 2010-07-20 16:02:16.000 201 30792.50 74.49 43629.38 88888.00 2010-07-20 16:02:17.000 201 30792.51 74.47 43629.40 88888.00 2010-07-20 16:02:18.000 201 30792.49 74.48 43629.40 88888.00 2010-07-20 16:02:19.000 201 30792.48 74.51 43629.42 88888.00 2010-07-20 16:02:20.000 201 30792.50 74.51 43629.39 53395.46 2010-07-20 16:02:21.000 201 30792.50 74.47 43629.38 88888.00 2010-07-20 16:02:22.000 201 30792.38 74.36 43629.38 88888.00 2010-07-20 16:02:23.000 201 30792.22 74.22 43629.44 88888.00 2010-07-20 16:02:24.000 201 30792.33 74.31 43629.43 88888.00 2010-07-20 16:02:25.000 201 30792.65 74.66 43629.32 53395.39 2010-07-20 16:02:26.000 201 30792.71 74.72 43629.29 88888.00 2010-07-20 16:02:27.000 201 30792.55 74.57 43629.39 88888.00 2010-07-20 16:02:28.000 201 30792.27 74.29 43629.53 88888.00 2010-07-20 16:02:29.000 201 30792.29 74.28 43629.46 88888.00 2010-07-20 16:02:30.000 201 30792.51 74.48 43629.35 53395.45 2010-07-20 16:02:31.000 201 30792.72 74.69 43629.26 88888.00 2010-07-20 16:02:32.000 201 30792.70 74.63 43629.27 88888.00 2010-07-20 16:02:33.000 201 30792.46 74.33 43629.34 88888.00 2010-07-20 16:02:34.000 201 30792.32 74.17 43629.41 88888.00 2010-07-20 16:02:35.000 201 30792.38 74.24 43629.39 53395.48 2010-07-20 16:02:36.000 201 30792.69 74.57 43629.32 88888.00 2010-07-20 16:02:37.000 201 30792.70 74.59 43629.33 88888.00 2010-07-20 16:02:38.000 201 30792.67 74.56 43629.46 88888.00 2010-07-20 16:02:39.000 201 30792.60 74.47 43629.41 88888.00 2010-07-20 16:02:40.000 201 30792.58 74.47 43629.39 53395.64 2010-07-20 16:02:41.000 201 30792.58 74.47 43629.37 88888.00 2010-07-20 16:02:42.000 201 30792.59 74.46 43629.36 88888.00 2010-07-20 16:02:43.000 201 30792.59 74.50 43629.40 88888.00 2010-07-20 16:02:44.000 201 30792.62 74.46 43629.38 88888.00 2010-07-20 16:02:45.000 201 30792.61 74.45 43629.37 53395.52 2010-07-20 16:02:46.000 201 30792.62 74.45 43629.41 88888.00 2010-07-20 16:02:47.000 201 30792.62 74.47 43629.42 88888.00 2010-07-20 16:02:48.000 201 30792.59 74.48 43629.40 88888.00 2010-07-20 16:02:49.000 201 30792.62 74.49 43629.40 88888.00 2010-07-20 16:02:50.000 201 30792.64 74.49 43629.37 53395.54 2010-07-20 16:02:51.000 201 30792.61 74.51 43629.41 88888.00 2010-07-20 16:02:52.000 201 30792.61 74.52 43629.39 88888.00 2010-07-20 16:02:53.000 201 30792.62 74.49 43629.40 88888.00 2010-07-20 16:02:54.000 201 30792.62 74.48 43629.39 88888.00 2010-07-20 16:02:55.000 201 30792.66 74.46 43629.40 53395.57 2010-07-20 16:02:56.000 201 30792.67 74.49 43629.42 88888.00 2010-07-20 16:02:57.000 201 30792.66 74.49 43629.39 88888.00 2010-07-20 16:02:58.000 201 30792.63 74.50 43629.44 88888.00 2010-07-20 16:02:59.000 201 30792.66 74.53 43629.41 88888.00 2010-07-20 16:03:00.000 201 30792.65 74.55 43629.35 53395.58 2010-07-20 16:03:01.000 201 30792.66 74.53 43629.35 88888.00 2010-07-20 16:03:02.000 201 30792.66 74.55 43629.35 88888.00 2010-07-20 16:03:03.000 201 30792.68 74.57 43629.37 88888.00 2010-07-20 16:03:04.000 201 30792.77 74.68 43629.24 88888.00 2010-07-20 16:03:05.000 201 30792.66 74.56 43629.32 53395.60 2010-07-20 16:03:06.000 201 30792.65 74.54 43629.38 88888.00 2010-07-20 16:03:07.000 201 30792.66 74.51 43629.38 88888.00 2010-07-20 16:03:08.000 201 30792.68 74.52 43629.38 88888.00 2010-07-20 16:03:09.000 201 30792.69 74.53 43629.35 88888.00 2010-07-20 16:03:10.000 201 30792.68 74.51 43629.35 53395.64 2010-07-20 16:03:11.000 201 30792.69 74.50 43629.33 88888.00 2010-07-20 16:03:12.000 201 30792.67 74.51 43629.32 88888.00 2010-07-20 16:03:13.000 201 30792.70 74.56 43629.32 88888.00 2010-07-20 16:03:14.000 201 30792.71 74.50 43629.37 88888.00 2010-07-20 16:03:15.000 201 30792.70 74.49 43629.43 53395.62 2010-07-20 16:03:16.000 201 30792.75 74.52 43629.36 88888.00 2010-07-20 16:03:17.000 201 30792.78 74.58 43629.30 88888.00 2010-07-20 16:03:18.000 201 30792.80 74.59 43629.31 88888.00 2010-07-20 16:03:19.000 201 30792.79 74.56 43629.26 88888.00 2010-07-20 16:03:20.000 201 30792.78 74.58 43629.31 53395.65 2010-07-20 16:03:21.000 201 30792.74 74.56 43629.28 88888.00 2010-07-20 16:03:22.000 201 30792.57 74.39 43629.33 88888.00 2010-07-20 16:03:23.000 201 30792.51 74.39 43629.40 88888.00 2010-07-20 16:03:24.000 201 30792.52 74.36 43629.39 88888.00 2010-07-20 16:03:25.000 201 30792.53 74.34 43629.41 53395.57 2010-07-20 16:03:26.000 201 30792.65 74.50 43629.37 88888.00 2010-07-20 16:03:27.000 201 30792.77 74.60 43629.35 88888.00 2010-07-20 16:03:28.000 201 30792.77 74.62 43629.37 88888.00 2010-07-20 16:03:29.000 201 30792.79 74.63 43629.30 88888.00 2010-07-20 16:03:30.000 201 30792.76 74.63 43629.26 53395.62 2010-07-20 16:03:31.000 201 30792.75 74.61 43629.29 88888.00 2010-07-20 16:03:32.000 201 30792.76 74.63 43629.33 88888.00 2010-07-20 16:03:33.000 201 30792.76 74.67 43629.33 88888.00 2010-07-20 16:03:34.000 201 30792.76 74.69 43629.30 88888.00 2010-07-20 16:03:35.000 201 30792.75 74.69 43629.36 53395.63 2010-07-20 16:03:36.000 201 30792.74 74.68 43629.42 88888.00 2010-07-20 16:03:37.000 201 30792.74 74.63 43629.35 88888.00 2010-07-20 16:03:38.000 201 30792.79 74.63 43629.36 88888.00 2010-07-20 16:03:39.000 201 30792.79 74.64 43629.35 88888.00 2010-07-20 16:03:40.000 201 30792.79 74.64 43629.31 53395.66 2010-07-20 16:03:41.000 201 30792.79 74.63 43629.27 88888.00 2010-07-20 16:03:42.000 201 30792.80 74.64 43629.27 88888.00 2010-07-20 16:03:43.000 201 30792.83 74.70 43629.26 88888.00 2010-07-20 16:03:44.000 201 30792.87 74.76 43629.17 88888.00 2010-07-20 16:03:45.000 201 30792.79 74.66 43629.31 53395.66 2010-07-20 16:03:46.000 201 30792.79 74.64 43629.36 88888.00 2010-07-20 16:03:47.000 201 30792.78 74.67 43629.33 88888.00 2010-07-20 16:03:48.000 201 30792.78 74.70 43629.39 88888.00 2010-07-20 16:03:49.000 201 30792.79 74.69 43629.38 88888.00 2010-07-20 16:03:50.000 201 30792.80 74.68 43629.38 53395.69 2010-07-20 16:03:51.000 201 30792.77 74.72 43629.38 88888.00 2010-07-20 16:03:52.000 201 30792.81 74.70 43629.39 88888.00 2010-07-20 16:03:53.000 201 30792.79 74.72 43629.37 88888.00 2010-07-20 16:03:54.000 201 30792.81 74.73 43629.37 88888.00 2010-07-20 16:03:55.000 201 30792.81 74.71 43629.34 53395.68 2010-07-20 16:03:56.000 201 30792.81 74.71 43629.28 88888.00 2010-07-20 16:03:57.000 201 30792.80 74.69 43629.26 88888.00 2010-07-20 16:03:58.000 201 30792.81 74.69 43629.31 88888.00 2010-07-20 16:03:59.000 201 30792.79 74.70 43629.34 88888.00 2010-07-20 16:04:00.000 201 30792.80 74.72 43629.29 53395.67 2010-07-20 16:04:01.000 201 30792.80 74.75 43629.32 88888.00 2010-07-20 16:04:02.000 201 30792.81 74.72 43629.32 88888.00 2010-07-20 16:04:03.000 201 30792.80 74.69 43629.33 88888.00 2010-07-20 16:04:04.000 201 30792.80 74.70 43629.30 88888.00 2010-07-20 16:04:05.000 201 30792.79 74.66 43629.33 53395.66 2010-07-20 16:04:06.000 201 30792.82 74.64 43629.32 88888.00 2010-07-20 16:04:07.000 201 30792.81 74.67 43629.29 88888.00 2010-07-20 16:04:08.000 201 30792.83 74.70 43629.29 88888.00 2010-07-20 16:04:09.000 201 30792.83 74.72 43629.27 88888.00 2010-07-20 16:04:10.000 201 30792.84 74.70 43629.28 53395.67 2010-07-20 16:04:11.000 201 30792.86 74.68 43629.24 88888.00 2010-07-20 16:04:12.000 201 30792.83 74.66 43629.25 88888.00 2010-07-20 16:04:13.000 201 30792.81 74.67 43629.28 88888.00 2010-07-20 16:04:14.000 201 30792.81 74.67 43629.30 88888.00 2010-07-20 16:04:15.000 201 30792.83 74.69 43629.30 53395.63 2010-07-20 16:04:16.000 201 30792.84 74.64 43629.29 88888.00 2010-07-20 16:04:17.000 201 30792.80 74.62 43629.29 88888.00 2010-07-20 16:04:18.000 201 30792.80 74.64 43629.31 88888.00 2010-07-20 16:04:19.000 201 30792.83 74.67 43629.30 88888.00 2010-07-20 16:04:20.000 201 30792.79 74.62 43629.28 53395.64 2010-07-20 16:04:21.000 201 30792.76 74.64 43629.31 88888.00 2010-07-20 16:04:22.000 201 30792.58 74.64 43629.51 88888.00 2010-07-20 16:04:23.000 201 30792.57 74.66 43629.56 88888.00 2010-07-20 16:04:24.000 201 30792.53 74.66 43629.57 88888.00 2010-07-20 16:04:25.000 201 30792.57 74.65 43629.55 53395.76 2010-07-20 16:04:26.000 201 30792.70 74.61 43629.37 88888.00 2010-07-20 16:04:27.000 201 30792.80 74.58 43629.26 88888.00 2010-07-20 16:04:28.000 201 30792.76 74.60 43629.36 88888.00 2010-07-20 16:04:29.000 201 30792.58 74.63 43629.56 88888.00 2010-07-20 16:04:30.000 201 30792.55 74.57 43629.54 53395.64 2010-07-20 16:04:31.000 201 30792.56 74.61 43629.54 88888.00 2010-07-20 16:04:32.000 201 30792.59 74.61 43629.54 88888.00 2010-07-20 16:04:33.000 201 30792.70 74.58 43629.38 88888.00 2010-07-20 16:04:34.000 201 30792.78 74.60 43629.25 88888.00 2010-07-20 16:04:35.000 201 30792.77 74.60 43629.22 53395.72 2010-07-20 16:04:36.000 201 30792.76 74.55 43629.20 88888.00 2010-07-20 16:04:37.000 201 30792.76 74.56 43629.22 88888.00 2010-07-20 16:04:38.000 201 30792.75 74.57 43629.22 88888.00 2010-07-20 16:04:39.000 201 30792.72 74.59 43629.20 88888.00 2010-07-20 16:04:40.000 201 30792.74 74.60 43629.20 53395.61 2010-07-20 16:04:41.000 201 30792.75 74.59 43629.24 88888.00 2010-07-20 16:04:42.000 201 30792.76 74.57 43629.24 88888.00 2010-07-20 16:04:43.000 201 30792.75 74.55 43629.21 88888.00 2010-07-20 16:04:44.000 201 30792.75 74.57 43629.22 88888.00 2010-07-20 16:04:45.000 201 30792.75 74.54 43629.23 53395.61 2010-07-20 16:04:46.000 201 30792.77 74.50 43629.21 88888.00 2010-07-20 16:04:47.000 201 30792.80 74.53 43629.22 88888.00 2010-07-20 16:04:48.000 201 30792.76 74.54 43629.21 88888.00 2010-07-20 16:04:49.000 201 30792.74 74.55 43629.23 88888.00 2010-07-20 16:04:50.000 201 30792.74 74.53 43629.31 53395.57 2010-07-20 16:04:51.000 201 30792.75 74.52 43629.28 88888.00 2010-07-20 16:04:52.000 201 30792.74 74.53 43629.26 88888.00 2010-07-20 16:04:53.000 201 30792.73 74.50 43629.22 88888.00 2010-07-20 16:04:54.000 201 30792.72 74.46 43629.23 88888.00 2010-07-20 16:04:55.000 201 30792.70 74.47 43629.24 53395.57 2010-07-20 16:04:56.000 201 30792.71 74.48 43629.20 88888.00 2010-07-20 16:04:57.000 201 30792.71 74.47 43629.23 88888.00 2010-07-20 16:04:58.000 201 30792.73 74.47 43629.26 88888.00 2010-07-20 16:04:59.000 201 30792.71 74.49 43629.23 88888.00 2010-07-20 16:05:00.000 201 30792.71 74.49 43629.22 53395.54 2010-07-20 16:05:01.000 201 30792.70 74.47 43629.18 88888.00 2010-07-20 16:05:02.000 201 30792.70 74.47 43629.20 88888.00 2010-07-20 16:05:03.000 201 30792.70 74.48 43629.22 88888.00 2010-07-20 16:05:04.000 201 30792.71 74.47 43629.21 88888.00 2010-07-20 16:05:05.000 201 30792.72 74.49 43629.27 53395.57 2010-07-20 16:05:06.000 201 30792.71 74.51 43629.29 88888.00 2010-07-20 16:05:07.000 201 30792.74 74.50 43629.25 88888.00 2010-07-20 16:05:08.000 201 30792.75 74.54 43629.26 88888.00 2010-07-20 16:05:09.000 201 30792.78 74.56 43629.28 88888.00 2010-07-20 16:05:10.000 201 30792.76 74.55 43629.22 53395.54 2010-07-20 16:05:11.000 201 30792.75 74.56 43629.23 88888.00 2010-07-20 16:05:12.000 201 30792.76 74.56 43629.24 88888.00 2010-07-20 16:05:13.000 201 30792.77 74.60 43629.23 88888.00 2010-07-20 16:05:14.000 201 30792.77 74.61 43629.24 88888.00 2010-07-20 16:05:15.000 201 30792.81 74.63 43629.27 53395.58 2010-07-20 16:05:16.000 201 30792.83 74.64 43629.21 88888.00 2010-07-20 16:05:17.000 201 30792.82 74.62 43629.24 88888.00 2010-07-20 16:05:18.000 201 30792.80 74.63 43629.31 88888.00 2010-07-20 16:05:19.000 201 30792.75 74.57 43629.33 88888.00 2010-07-20 16:05:20.000 201 30792.71 74.55 43629.44 53395.55 2010-07-20 16:05:21.000 201 30792.84 74.65 43629.28 88888.00 2010-07-20 16:05:22.000 201 30792.77 74.62 43629.26 88888.00 2010-07-20 16:05:23.000 201 30792.58 74.64 43629.52 88888.00 2010-07-20 16:05:24.000 201 30792.58 74.62 43629.60 88888.00 2010-07-20 16:05:25.000 201 30792.80 74.61 43629.32 53395.60 2010-07-20 16:05:26.000 201 30792.99 74.63 43629.03 88888.00 2010-07-20 16:05:27.000 201 30792.94 74.63 43629.07 88888.00 2010-07-20 16:05:28.000 201 30792.74 74.67 43629.38 88888.00 2010-07-20 16:05:29.000 201 30792.55 74.67 43629.56 88888.00 2010-07-20 16:05:30.000 201 30792.60 74.65 43629.47 53395.54 2010-07-20 16:05:31.000 201 30792.92 74.68 43629.09 88888.00 2010-07-20 16:05:32.000 201 30792.99 74.72 43629.00 88888.00 2010-07-20 16:05:33.000 201 30792.89 74.72 43629.14 88888.00 2010-07-20 16:05:34.000 201 30792.55 74.70 43629.48 88888.00 2010-07-20 16:05:35.000 201 30792.51 74.71 43629.53 53395.47 2010-07-20 16:05:36.000 201 30792.67 74.72 43629.34 88888.00 2010-07-20 16:05:37.000 201 30792.92 74.72 43628.99 88888.00 2010-07-20 16:05:38.000 201 30792.95 74.72 43629.00 88888.00 2010-07-20 16:05:39.000 201 30792.80 74.71 43629.19 88888.00 2010-07-20 16:05:40.000 201 30792.73 74.69 43629.30 53395.46 2010-07-20 16:05:41.000 201 30792.74 74.70 43629.30 88888.00 2010-07-20 16:05:42.000 201 30792.73 74.69 43629.29 88888.00 2010-07-20 16:05:43.000 201 30792.75 74.78 43629.26 88888.00 2010-07-20 16:05:44.000 201 30792.76 74.82 43629.27 88888.00 2010-07-20 16:05:45.000 201 30792.73 74.82 43629.24 53395.55 2010-07-20 16:05:46.000 201 30792.70 74.82 43629.23 88888.00 2010-07-20 16:05:47.000 201 30792.74 74.82 43629.27 88888.00 2010-07-20 16:05:48.000 201 30792.73 74.86 43629.23 88888.00 2010-07-20 16:05:49.000 201 30792.72 74.88 43629.25 88888.00 2010-07-20 16:05:50.000 201 30792.72 74.86 43629.24 53395.54 2010-07-20 16:05:51.000 201 30792.71 74.83 43629.25 88888.00 2010-07-20 16:05:52.000 201 30792.71 74.83 43629.27 88888.00 2010-07-20 16:05:53.000 201 30792.71 74.81 43629.24 88888.00 2010-07-20 16:05:54.000 201 30792.70 74.86 43629.20 88888.00 2010-07-20 16:05:55.000 201 30792.68 74.88 43629.25 53395.53 2010-07-20 16:05:56.000 201 30792.69 74.86 43629.19 88888.00 2010-07-20 16:05:57.000 201 30792.68 74.88 43629.18 88888.00 2010-07-20 16:05:58.000 201 30792.63 74.83 43629.21 88888.00 2010-07-20 16:05:59.000 201 30792.64 74.82 43629.24 88888.00 2010-07-20 16:06:00.000 201 30792.64 74.85 43629.23 53395.52 2010-07-20 16:06:01.000 201 30792.65 74.86 43629.23 88888.00 2010-07-20 16:06:02.000 201 30792.66 74.89 43629.26 88888.00 2010-07-20 16:06:03.000 201 30792.66 74.87 43629.26 88888.00 2010-07-20 16:06:04.000 201 30792.65 74.83 43629.20 88888.00 2010-07-20 16:06:05.000 201 30792.63 74.85 43629.18 53395.52 2010-07-20 16:06:06.000 201 30792.62 74.86 43629.21 88888.00 2010-07-20 16:06:07.000 201 30792.63 74.91 43629.23 88888.00 2010-07-20 16:06:08.000 201 30792.63 74.89 43629.22 88888.00 2010-07-20 16:06:09.000 201 30792.67 74.86 43629.27 88888.00 2010-07-20 16:06:10.000 201 30792.69 74.85 43629.22 53395.51 2010-07-20 16:06:11.000 201 30792.70 74.88 43629.22 88888.00 2010-07-20 16:06:12.000 201 30792.67 74.93 43629.27 88888.00 2010-07-20 16:06:13.000 201 30792.66 74.93 43629.26 88888.00 2010-07-20 16:06:14.000 201 30792.64 74.95 43629.30 88888.00 2010-07-20 16:06:15.000 201 30792.67 74.97 43629.30 53395.49 2010-07-20 16:06:16.000 201 30792.66 74.94 43629.28 88888.00 2010-07-20 16:06:17.000 201 30792.70 74.95 43629.25 88888.00 2010-07-20 16:06:18.000 201 30792.72 74.98 43629.30 88888.00 2010-07-20 16:06:19.000 201 30792.71 75.00 43629.30 88888.00 2010-07-20 16:06:20.000 201 30792.68 74.98 43629.30 53395.57 2010-07-20 16:06:21.000 201 30792.76 75.04 43629.22 88888.00 2010-07-20 16:06:22.000 201 30792.68 75.01 43629.29 88888.00 2010-07-20 16:06:23.000 201 30792.51 74.98 43629.46 88888.00 2010-07-20 16:06:24.000 201 30792.61 74.99 43629.35 88888.00 2010-07-20 16:06:25.000 201 30792.90 74.99 43629.00 53395.64 2010-07-20 16:06:26.000 201 30792.99 75.00 43628.96 88888.00 2010-07-20 16:06:27.000 201 30792.88 75.02 43629.13 88888.00 2010-07-20 16:06:28.000 201 30792.62 75.02 43629.50 88888.00 2010-07-20 16:06:29.000 201 30792.60 75.02 43629.46 88888.00 2010-07-20 16:06:30.000 201 30792.79 75.03 43629.21 53395.63 2010-07-20 16:06:31.000 201 30793.02 75.04 43628.90 88888.00 2010-07-20 16:06:32.000 201 30793.00 75.03 43628.91 88888.00 2010-07-20 16:06:33.000 201 30792.74 75.06 43629.26 88888.00 2010-07-20 16:06:34.000 201 30792.61 75.07 43629.50 88888.00 2010-07-20 16:06:35.000 201 30792.65 75.03 43629.49 53395.52 2010-07-20 16:06:36.000 201 30792.95 75.02 43629.12 88888.00 2010-07-20 16:06:37.000 201 30793.07 75.06 43628.96 88888.00 2010-07-20 16:06:38.000 201 30792.97 75.06 43629.02 88888.00 2010-07-20 16:06:39.000 201 30792.83 75.05 43629.18 88888.00 2010-07-20 16:06:40.000 201 30792.81 75.06 43629.17 53395.48 2010-07-20 16:06:41.000 201 30792.80 75.06 43629.19 88888.00 2010-07-20 16:06:42.000 201 30792.80 75.04 43629.24 88888.00 2010-07-20 16:06:43.000 201 30792.84 75.03 43629.25 88888.00 2010-07-20 16:06:44.000 201 30792.83 75.02 43629.27 88888.00 2010-07-20 16:06:45.000 201 30792.84 75.05 43629.25 53395.62 2010-07-20 16:06:46.000 201 30792.84 75.05 43629.15 88888.00 2010-07-20 16:06:47.000 201 30792.87 75.05 43629.13 88888.00 2010-07-20 16:06:48.000 201 30792.90 75.06 43629.20 88888.00 2010-07-20 16:06:49.000 201 30792.90 75.07 43629.25 88888.00 2010-07-20 16:06:50.000 201 30792.89 75.03 43629.19 53395.60 2010-07-20 16:06:51.000 201 30792.86 75.02 43629.18 88888.00 2010-07-20 16:06:52.000 201 30792.86 75.04 43629.22 88888.00 2010-07-20 16:06:53.000 201 30792.94 75.16 43629.13 88888.00 2010-07-20 16:06:54.000 201 30792.88 75.11 43629.08 88888.00 2010-07-20 16:06:55.000 201 30792.82 75.02 43629.15 53395.59 2010-07-20 16:06:56.000 201 30792.84 75.01 43629.15 88888.00 2010-07-20 16:06:57.000 201 30792.87 75.01 43629.21 88888.00 2010-07-20 16:06:58.000 201 30792.87 74.99 43629.24 88888.00 2010-07-20 16:06:59.000 201 30792.86 75.02 43629.25 88888.00 2010-07-20 16:07:00.000 201 30792.86 75.02 43629.20 53395.59 2010-07-20 16:07:01.000 201 30792.84 75.02 43629.22 88888.00 2010-07-20 16:07:02.000 201 30792.88 75.02 43629.18 88888.00 2010-07-20 16:07:03.000 201 30792.90 75.03 43629.19 88888.00 2010-07-20 16:07:04.000 201 30792.88 75.03 43629.24 88888.00 2010-07-20 16:07:05.000 201 30792.89 75.03 43629.22 53395.62 2010-07-20 16:07:06.000 201 30792.91 75.01 43629.23 88888.00 2010-07-20 16:07:07.000 201 30792.91 74.99 43629.21 88888.00 2010-07-20 16:07:08.000 201 30792.90 75.02 43629.19 88888.00 2010-07-20 16:07:09.000 201 30792.89 74.98 43629.17 88888.00 2010-07-20 16:07:10.000 201 30792.91 74.94 43629.21 53395.62 2010-07-20 16:07:11.000 201 30792.92 74.94 43629.27 88888.00 2010-07-20 16:07:12.000 201 30792.94 74.95 43629.25 88888.00 2010-07-20 16:07:13.000 201 30792.96 74.98 43629.25 88888.00 2010-07-20 16:07:14.000 201 30792.99 74.98 43629.26 88888.00 2010-07-20 16:07:15.000 201 30792.99 74.97 43629.23 53395.65 2010-07-20 16:07:16.000 201 30793.00 74.98 43629.27 88888.00 2010-07-20 16:07:17.000 201 30793.02 74.94 43629.22 88888.00 2010-07-20 16:07:18.000 201 30792.99 74.96 43629.19 88888.00 2010-07-20 16:07:19.000 201 30792.96 74.94 43629.23 88888.00 2010-07-20 16:07:20.000 201 30792.96 74.94 43629.27 53395.67 2010-07-20 16:07:21.000 201 30792.93 74.93 43629.32 88888.00 2010-07-20 16:07:22.000 201 30792.78 74.89 43629.52 88888.00 2010-07-20 16:07:23.000 201 30792.79 74.90 43629.54 88888.00 2010-07-20 16:07:24.000 201 30792.82 74.92 43629.52 88888.00 2010-07-20 16:07:25.000 201 30792.90 75.01 43629.39 53395.76 2010-07-20 16:07:26.000 201 30792.92 74.91 43629.33 88888.00 2010-07-20 16:07:27.000 201 30793.01 74.86 43629.24 88888.00 2010-07-20 16:07:28.000 201 30793.01 74.80 43629.24 88888.00 2010-07-20 16:07:29.000 201 30793.03 74.78 43629.25 88888.00 2010-07-20 16:07:30.000 201 30793.03 74.78 43629.24 53395.73 2010-07-20 16:07:31.000 201 30793.06 74.78 43629.25 88888.00 2010-07-20 16:07:32.000 201 30793.08 74.82 43629.25 88888.00 2010-07-20 16:07:33.000 201 30793.09 74.82 43629.28 88888.00 2010-07-20 16:07:34.000 201 30793.13 74.84 43629.26 88888.00 2010-07-20 16:07:35.000 201 30793.11 74.82 43629.22 53395.73 2010-07-20 16:07:36.000 201 30793.12 74.78 43629.25 88888.00 2010-07-20 16:07:37.000 201 30793.15 74.79 43629.28 88888.00 2010-07-20 16:07:38.000 201 30793.17 74.80 43629.29 88888.00 2010-07-20 16:07:39.000 201 30793.16 74.78 43629.26 88888.00 2010-07-20 16:07:40.000 201 30793.16 74.77 43629.23 53395.80 2010-07-20 16:07:41.000 201 30793.14 74.73 43629.22 88888.00 2010-07-20 16:07:42.000 201 30793.19 74.73 43629.20 88888.00 2010-07-20 16:07:43.000 201 30793.23 74.72 43629.18 88888.00 2010-07-20 16:07:44.000 201 30793.23 74.72 43629.19 88888.00 2010-07-20 16:07:45.000 201 30793.24 74.72 43629.19 53395.80 2010-07-20 16:07:46.000 201 30793.28 74.68 43629.21 88888.00 2010-07-20 16:07:47.000 201 30793.31 74.67 43629.20 88888.00 2010-07-20 16:07:48.000 201 30793.33 74.70 43629.18 88888.00 2010-07-20 16:07:49.000 201 30793.32 74.70 43629.20 88888.00 2010-07-20 16:07:50.000 201 30793.33 74.72 43629.22 53395.85 2010-07-20 16:07:51.000 201 30793.32 74.73 43629.19 88888.00 2010-07-20 16:07:52.000 201 30793.32 74.72 43629.20 88888.00 2010-07-20 16:07:53.000 201 30793.36 74.75 43629.17 88888.00 2010-07-20 16:07:54.000 201 30793.39 74.74 43629.13 88888.00 2010-07-20 16:07:55.000 201 30793.37 74.67 43629.21 53395.91 2010-07-20 16:07:56.000 201 30793.37 74.68 43629.23 88888.00 2010-07-20 16:07:57.000 201 30793.38 74.70 43629.24 88888.00 2010-07-20 16:07:58.000 201 30793.36 74.69 43629.20 88888.00 2010-07-20 16:07:59.000 201 30793.37 74.68 43629.21 88888.00 2010-07-20 16:08:00.000 201 30793.42 74.69 43629.21 53395.94 2010-07-20 16:08:01.000 201 30793.44 74.66 43629.23 88888.00 2010-07-20 16:08:02.000 201 30793.45 74.66 43629.26 88888.00 2010-07-20 16:08:03.000 201 30793.48 74.68 43629.22 88888.00 2010-07-20 16:08:04.000 201 30793.52 74.68 43629.20 88888.00 2010-07-20 16:08:05.000 201 30793.53 74.68 43629.22 53396.01 2010-07-20 16:08:06.000 201 30793.50 74.64 43629.18 88888.00 2010-07-20 16:08:07.000 201 30793.51 74.62 43629.21 88888.00 2010-07-20 16:08:08.000 201 30793.53 74.65 43629.27 88888.00 2010-07-20 16:08:09.000 201 30793.57 74.67 43629.28 88888.00 2010-07-20 16:08:10.000 201 30793.58 74.62 43629.28 53396.07 2010-07-20 16:08:11.000 201 30793.59 74.61 43629.27 88888.00 2010-07-20 16:08:12.000 201 30793.59 74.55 43629.24 88888.00 2010-07-20 16:08:13.000 201 30793.63 74.57 43629.26 88888.00 2010-07-20 16:08:14.000 201 30793.63 74.61 43629.24 88888.00 2010-07-20 16:08:15.000 201 30793.65 74.59 43629.28 53396.10 2010-07-20 16:08:16.000 201 30793.67 74.60 43629.32 88888.00 2010-07-20 16:08:17.000 201 30793.67 74.62 43629.31 88888.00 2010-07-20 16:08:18.000 201 30793.66 74.61 43629.31 88888.00 2010-07-20 16:08:19.000 201 30793.70 74.61 43629.31 88888.00 2010-07-20 16:08:20.000 201 30793.75 74.62 43629.29 53396.16 2010-07-20 16:08:21.000 201 30793.69 74.62 43629.32 88888.00 2010-07-20 16:08:22.000 201 30793.68 74.73 43629.45 88888.00 2010-07-20 16:08:23.000 201 30793.67 74.70 43629.43 88888.00 2010-07-20 16:08:24.000 201 30793.68 74.72 43629.45 88888.00 2010-07-20 16:08:25.000 201 30793.73 74.75 43629.45 53396.30 2010-07-20 16:08:26.000 201 30793.77 74.66 43629.36 88888.00 2010-07-20 16:08:27.000 201 30793.78 74.59 43629.34 88888.00 2010-07-20 16:08:28.000 201 30793.81 74.67 43629.36 88888.00 2010-07-20 16:08:29.000 201 30793.80 74.71 43629.44 88888.00 2010-07-20 16:08:30.000 201 30793.80 74.73 43629.47 53396.28 2010-07-20 16:08:31.000 201 30793.78 74.70 43629.46 88888.00 2010-07-20 16:08:32.000 201 30793.75 74.69 43629.49 88888.00 2010-07-20 16:08:33.000 201 30793.84 74.62 43629.41 88888.00 2010-07-20 16:08:34.000 201 30793.90 74.59 43629.34 88888.00 2010-07-20 16:08:35.000 201 30793.89 74.57 43629.33 53396.41 2010-07-20 16:08:36.000 201 30793.90 74.55 43629.34 88888.00 2010-07-20 16:08:37.000 201 30793.91 74.56 43629.32 88888.00 2010-07-20 16:08:38.000 201 30793.89 74.57 43629.38 88888.00 2010-07-20 16:08:39.000 201 30793.91 74.58 43629.38 88888.00 2010-07-20 16:08:40.000 201 30793.93 74.57 43629.39 53396.35 2010-07-20 16:08:41.000 201 30793.94 74.54 43629.44 88888.00 2010-07-20 16:08:42.000 201 30793.99 74.57 43629.43 88888.00 2010-07-20 16:08:43.000 201 30794.00 74.54 43629.41 88888.00 2010-07-20 16:08:44.000 201 30794.01 74.51 43629.36 88888.00 2010-07-20 16:08:45.000 201 30794.00 74.51 43629.32 53396.36 2010-07-20 16:08:46.000 201 30794.01 74.53 43629.33 88888.00 2010-07-20 16:08:47.000 201 30794.01 74.52 43629.38 88888.00 2010-07-20 16:08:48.000 201 30794.03 74.55 43629.38 88888.00 2010-07-20 16:08:49.000 201 30794.05 74.55 43629.40 88888.00 2010-07-20 16:08:50.000 201 30794.06 74.52 43629.39 53396.43 2010-07-20 16:08:51.000 201 30794.07 74.51 43629.38 88888.00 2010-07-20 16:08:52.000 201 30794.06 74.49 43629.36 88888.00 2010-07-20 16:08:53.000 201 30794.07 74.48 43629.38 88888.00 2010-07-20 16:08:54.000 201 30794.06 74.54 43629.38 88888.00 2010-07-20 16:08:55.000 201 30794.09 74.51 43629.32 53396.44 2010-07-20 16:08:56.000 201 30794.10 74.51 43629.31 88888.00 2010-07-20 16:08:57.000 201 30794.16 74.49 43629.29 88888.00 2010-07-20 16:08:58.000 201 30794.19 74.48 43629.27 88888.00 2010-07-20 16:08:59.000 201 30794.18 74.47 43629.28 88888.00 2010-07-20 16:09:00.000 201 30794.22 74.46 43629.28 53396.47 2010-07-20 16:09:01.000 201 30794.26 74.45 43629.29 88888.00 2010-07-20 16:09:02.000 201 30794.22 74.47 43629.31 88888.00 2010-07-20 16:09:03.000 201 30794.23 74.47 43629.33 88888.00 2010-07-20 16:09:04.000 201 30794.23 74.47 43629.33 88888.00 2010-07-20 16:09:05.000 201 30794.25 74.47 43629.32 53396.53 2010-07-20 16:09:06.000 201 30794.26 74.48 43629.33 88888.00 2010-07-20 16:09:07.000 201 30794.30 74.48 43629.29 88888.00 2010-07-20 16:09:08.000 201 30794.34 74.47 43629.30 88888.00 2010-07-20 16:09:09.000 201 30794.33 74.44 43629.32 88888.00 2010-07-20 16:09:10.000 201 30794.29 74.45 43629.36 53396.56 2010-07-20 16:09:11.000 201 30794.33 74.45 43629.34 88888.00 2010-07-20 16:09:12.000 201 30794.35 74.44 43629.35 88888.00 2010-07-20 16:09:13.000 201 30794.37 74.44 43629.37 88888.00 2010-07-20 16:09:14.000 201 30794.35 74.42 43629.40 88888.00 2010-07-20 16:09:15.000 201 30794.38 74.42 43629.39 53396.64 2010-07-20 16:09:16.000 201 30794.42 74.41 43629.35 88888.00 2010-07-20 16:09:17.000 201 30794.43 74.41 43629.35 88888.00 2010-07-20 16:09:18.000 201 30794.44 74.39 43629.40 88888.00 2010-07-20 16:09:19.000 201 30794.45 74.39 43629.39 88888.00 2010-07-20 16:09:20.000 201 30794.49 74.39 43629.37 53396.68 2010-07-20 16:09:21.000 201 30794.50 74.38 43629.35 88888.00 2010-07-20 16:09:22.000 201 30794.51 74.44 43629.39 88888.00 2010-07-20 16:09:23.000 201 30794.47 74.51 43629.54 88888.00 2010-07-20 16:09:24.000 201 30794.47 74.53 43629.58 88888.00 2010-07-20 16:09:25.000 201 30794.57 74.42 43629.41 53396.75 2010-07-20 16:09:26.000 201 30794.63 74.28 43629.21 88888.00 2010-07-20 16:09:27.000 201 30794.64 74.26 43629.28 88888.00 2010-07-20 16:09:28.000 201 30794.58 74.42 43629.46 88888.00 2010-07-20 16:09:29.000 201 30794.58 74.56 43629.58 88888.00 2010-07-20 16:09:30.000 201 30794.58 74.53 43629.56 53396.73 2010-07-20 16:09:31.000 201 30794.66 74.34 43629.37 88888.00 2010-07-20 16:09:32.000 201 30794.68 74.28 43629.30 88888.00 2010-07-20 16:09:33.000 201 30794.69 74.34 43629.35 88888.00 2010-07-20 16:09:34.000 201 30794.65 74.54 43629.57 88888.00 2010-07-20 16:09:35.000 201 30794.67 74.58 43629.65 53396.79 2010-07-20 16:09:36.000 201 30794.72 74.48 43629.53 88888.00 2010-07-20 16:09:37.000 201 30794.79 74.34 43629.30 88888.00 2010-07-20 16:09:38.000 201 30794.82 74.32 43629.27 88888.00 2010-07-20 16:09:39.000 201 30794.82 74.39 43629.33 88888.00 2010-07-20 16:09:40.000 201 30794.84 74.44 43629.42 53396.85 2010-07-20 16:09:41.000 201 30794.87 74.45 43629.48 88888.00 2010-07-20 16:09:42.000 201 30794.85 74.42 43629.42 88888.00 2010-07-20 16:09:43.000 201 30794.90 74.44 43629.43 88888.00 2010-07-20 16:09:44.000 201 30794.92 74.49 43629.46 88888.00 2010-07-20 16:09:45.000 201 30794.93 74.45 43629.47 53396.99 2010-07-20 16:09:46.000 201 30794.93 74.45 43629.42 88888.00 2010-07-20 16:09:47.000 201 30794.94 74.48 43629.45 88888.00 2010-07-20 16:09:48.000 201 30794.95 74.46 43629.47 88888.00 2010-07-20 16:09:49.000 201 30794.96 74.45 43629.45 88888.00 2010-07-20 16:09:50.000 201 30794.98 74.41 43629.43 53397.08 2010-07-20 16:09:51.000 201 30794.99 74.44 43629.47 88888.00 2010-07-20 16:09:52.000 201 30795.03 74.43 43629.51 88888.00 2010-07-20 16:09:53.000 201 30795.04 74.43 43629.47 88888.00 2010-07-20 16:09:54.000 201 30795.04 74.39 43629.49 88888.00 2010-07-20 16:09:55.000 201 30795.01 74.33 43629.63 53397.13 2010-07-20 16:09:56.000 201 30795.13 74.45 43629.55 88888.00 2010-07-20 16:09:57.000 201 30795.14 74.38 43629.49 88888.00 2010-07-20 16:09:58.000 201 30795.15 74.39 43629.43 88888.00 2010-07-20 16:09:59.000 201 30795.17 74.42 43629.43 88888.00 2010-07-20 16:10:00.000 201 30795.16 74.41 43629.49 53397.16 2010-07-20 16:10:01.000 201 30795.15 74.41 43629.54 88888.00 2010-07-20 16:10:02.000 201 30795.19 74.44 43629.53 88888.00 2010-07-20 16:10:03.000 201 30795.20 74.41 43629.54 88888.00 2010-07-20 16:10:04.000 201 30795.23 74.39 43629.55 88888.00 2010-07-20 16:10:05.000 201 30795.25 74.38 43629.51 53397.24 2010-07-20 16:10:06.000 201 30795.32 74.42 43629.45 88888.00 2010-07-20 16:10:07.000 201 30795.28 74.40 43629.53 88888.00 2010-07-20 16:10:08.000 201 30795.31 74.39 43629.54 88888.00 2010-07-20 16:10:09.000 201 30795.36 74.38 43629.55 88888.00 2010-07-20 16:10:10.000 201 30795.36 74.36 43629.55 53397.28 2010-07-20 16:10:11.000 201 30795.38 74.36 43629.52 88888.00 2010-07-20 16:10:12.000 201 30795.39 74.34 43629.53 88888.00 2010-07-20 16:10:13.000 201 30795.40 74.38 43629.57 88888.00 2010-07-20 16:10:14.000 201 30795.42 74.40 43629.61 88888.00 2010-07-20 16:10:15.000 201 30795.45 74.36 43629.54 53397.38 2010-07-20 16:10:16.000 201 30795.47 74.38 43629.55 88888.00 2010-07-20 16:10:17.000 201 30795.47 74.41 43629.57 88888.00 2010-07-20 16:10:18.000 201 30795.52 74.44 43629.54 88888.00 2010-07-20 16:10:19.000 201 30795.56 74.45 43629.50 88888.00 2010-07-20 16:10:20.000 201 30795.55 74.41 43629.47 53397.46 2010-07-20 16:10:21.000 201 30795.56 74.42 43629.50 88888.00 2010-07-20 16:10:22.000 201 30795.55 74.50 43629.54 88888.00 2010-07-20 16:10:23.000 201 30795.47 74.53 43629.70 88888.00 2010-07-20 16:10:24.000 201 30795.52 74.52 43629.63 88888.00 2010-07-20 16:10:25.000 201 30795.64 74.36 43629.46 53397.58 2010-07-20 16:10:26.000 201 30795.66 74.33 43629.43 88888.00 2010-07-20 16:10:27.000 201 30795.62 74.39 43629.58 88888.00 2010-07-20 16:10:28.000 201 30795.57 74.53 43629.72 88888.00 2010-07-20 16:10:29.000 201 30795.52 74.59 43629.74 88888.00 2010-07-20 16:10:30.000 201 30795.61 74.47 43629.59 53397.60 2010-07-20 16:10:31.000 201 30795.72 74.33 43629.38 88888.00 2010-07-20 16:10:32.000 201 30795.77 74.34 43629.39 88888.00 2010-07-20 16:10:33.000 201 30795.70 74.52 43629.61 88888.00 2010-07-20 16:10:34.000 201 30795.66 74.59 43629.71 88888.00 2010-07-20 16:10:35.000 201 30795.69 74.53 43629.69 53397.54 2010-07-20 16:10:36.000 201 30795.80 74.35 43629.48 88888.00 2010-07-20 16:10:37.000 201 30795.83 74.29 43629.43 88888.00 2010-07-20 16:10:38.000 201 30795.85 74.35 43629.45 88888.00 2010-07-20 16:10:39.000 201 30795.83 74.43 43629.55 88888.00 2010-07-20 16:10:40.000 201 30795.85 74.44 43629.57 53397.55 2010-07-20 16:10:41.000 201 30795.85 74.43 43629.56 88888.00 2010-07-20 16:10:42.000 201 30795.88 74.45 43629.55 88888.00 2010-07-20 16:10:43.000 201 30795.92 74.47 43629.57 88888.00 2010-07-20 16:10:44.000 201 30795.95 74.44 43629.56 88888.00 2010-07-20 16:10:45.000 201 30795.96 74.42 43629.57 53397.75 2010-07-20 16:10:46.000 201 30795.96 74.39 43629.57 88888.00 2010-07-20 16:10:47.000 201 30796.00 74.39 43629.56 88888.00 2010-07-20 16:10:48.000 201 30796.01 74.43 43629.63 88888.00 2010-07-20 16:10:49.000 201 30796.02 74.44 43629.61 88888.00 2010-07-20 16:10:50.000 201 30796.06 74.42 43629.58 53397.79 2010-07-20 16:10:51.000 201 30796.08 74.39 43629.59 88888.00 2010-07-20 16:10:52.000 201 30796.09 74.42 43629.60 88888.00 2010-07-20 16:10:53.000 201 30796.12 74.48 43629.59 88888.00 2010-07-20 16:10:54.000 201 30796.13 74.47 43629.57 88888.00 2010-07-20 16:10:55.000 201 30796.14 74.48 43629.62 53397.89 2010-07-20 16:10:56.000 201 30796.19 74.47 43629.64 88888.00 2010-07-20 16:10:57.000 201 30796.22 74.42 43629.62 88888.00 2010-07-20 16:10:58.000 201 30796.20 74.42 43629.62 88888.00 2010-07-20 16:10:59.000 201 30796.21 74.46 43629.63 88888.00 2010-07-20 16:11:00.000 201 30796.22 74.44 43629.67 53397.98 2010-07-20 16:11:01.000 201 30796.25 74.47 43629.71 88888.00 2010-07-20 16:11:02.000 201 30796.28 74.45 43629.72 88888.00 2010-07-20 16:11:03.000 201 30796.30 74.45 43629.71 88888.00 2010-07-20 16:11:04.000 201 30796.33 74.47 43629.67 88888.00 2010-07-20 16:11:05.000 201 30796.34 74.49 43629.68 53398.02 2010-07-20 16:11:06.000 201 30796.38 74.48 43629.71 88888.00 2010-07-20 16:11:07.000 201 30796.40 74.50 43629.74 88888.00 2010-07-20 16:11:08.000 201 30796.41 74.54 43629.71 88888.00 2010-07-20 16:11:09.000 201 30796.40 74.52 43629.73 88888.00 2010-07-20 16:11:10.000 201 30796.44 74.52 43629.78 53398.10 2010-07-20 16:11:11.000 201 30796.49 74.54 43629.74 88888.00 2010-07-20 16:11:12.000 201 30796.50 74.54 43629.78 88888.00 2010-07-20 16:11:13.000 201 30796.52 74.55 43629.79 88888.00 2010-07-20 16:11:14.000 201 30796.52 74.58 43629.76 88888.00 2010-07-20 16:11:15.000 201 30796.57 74.59 43629.76 53398.18 2010-07-20 16:11:16.000 201 30796.59 74.58 43629.81 88888.00 2010-07-20 16:11:17.000 201 30796.61 74.61 43629.83 88888.00 2010-07-20 16:11:18.000 201 30796.65 74.61 43629.78 88888.00 2010-07-20 16:11:19.000 201 30796.63 74.58 43629.75 88888.00 2010-07-20 16:11:20.000 201 30796.64 74.56 43629.73 53398.23 2010-07-20 16:11:21.000 201 30796.65 74.57 43629.75 88888.00 2010-07-20 16:11:22.000 201 30796.64 74.66 43629.89 88888.00 2010-07-20 16:11:23.000 201 30796.63 74.68 43629.98 88888.00 2010-07-20 16:11:24.000 201 30796.65 74.69 43629.96 88888.00 2010-07-20 16:11:25.000 201 30796.71 74.71 43629.91 53398.40 2010-07-20 16:11:26.000 201 30796.75 74.64 43629.84 88888.00 2010-07-20 16:11:27.000 201 30796.83 74.58 43629.78 88888.00 2010-07-20 16:11:28.000 201 30796.86 74.58 43629.74 88888.00 2010-07-20 16:11:29.000 201 30796.87 74.58 43629.74 88888.00 2010-07-20 16:11:30.000 201 30796.85 74.53 43629.78 53398.40 2010-07-20 16:11:31.000 201 30796.80 74.48 43629.87 88888.00 2010-07-20 16:11:32.000 201 30796.88 74.55 43629.82 88888.00 2010-07-20 16:11:33.000 201 30796.98 74.64 43629.70 88888.00 2010-07-20 16:11:34.000 201 30796.92 74.59 43629.71 88888.00 2010-07-20 16:11:35.000 201 30796.93 74.59 43629.80 53398.48 2010-07-20 16:11:36.000 201 30796.93 74.56 43629.81 88888.00 2010-07-20 16:11:37.000 201 30796.96 74.53 43629.79 88888.00 2010-07-20 16:11:38.000 201 30796.96 74.56 43629.78 88888.00 2010-07-20 16:11:39.000 201 30796.98 74.58 43629.81 88888.00 2010-07-20 16:11:40.000 201 30796.98 74.59 43629.87 53398.49 2010-07-20 16:11:41.000 201 30796.97 74.58 43629.86 88888.00 2010-07-20 16:11:42.000 201 30797.02 74.56 43629.82 88888.00 2010-07-20 16:11:43.000 201 30797.05 74.56 43629.82 88888.00 2010-07-20 16:11:44.000 201 30797.04 74.58 43629.83 88888.00 2010-07-20 16:11:45.000 201 30797.07 74.52 43629.81 53398.54 2010-07-20 16:11:46.000 201 30797.11 74.50 43629.75 88888.00 2010-07-20 16:11:47.000 201 30797.13 74.53 43629.75 88888.00 2010-07-20 16:11:48.000 201 30797.13 74.54 43629.79 88888.00 2010-07-20 16:11:49.000 201 30797.13 74.57 43629.84 88888.00 2010-07-20 16:11:50.000 201 30797.18 74.59 43629.81 53398.59 2010-07-20 16:11:51.000 201 30797.21 74.57 43629.76 88888.00 2010-07-20 16:11:52.000 201 30797.19 74.59 43629.71 88888.00 2010-07-20 16:11:53.000 201 30797.17 74.57 43629.75 88888.00 2010-07-20 16:11:54.000 201 30797.18 74.53 43629.78 88888.00 2010-07-20 16:11:55.000 201 30797.20 74.54 43629.82 53398.59 2010-07-20 16:11:56.000 201 30797.21 74.52 43629.79 88888.00 2010-07-20 16:11:57.000 201 30797.20 74.55 43629.84 88888.00 2010-07-20 16:11:58.000 201 30797.24 74.57 43629.88 88888.00 2010-07-20 16:11:59.000 201 30797.24 74.60 43629.88 88888.00 2010-07-20 16:12:00.000 201 30797.20 74.60 43629.86 53398.66 2010-07-20 16:12:01.000 201 30797.21 74.55 43629.82 88888.00 2010-07-20 16:12:02.000 201 30797.26 74.55 43629.83 88888.00 2010-07-20 16:12:03.000 201 30797.30 74.58 43629.84 88888.00 2010-07-20 16:12:04.000 201 30797.33 74.60 43629.82 88888.00 2010-07-20 16:12:05.000 201 30797.32 74.58 43629.82 53398.71 2010-07-20 16:12:06.000 201 30797.35 74.56 43629.76 88888.00 2010-07-20 16:12:07.000 201 30797.36 74.56 43629.77 88888.00 2010-07-20 16:12:08.000 201 30797.37 74.56 43629.81 88888.00 2010-07-20 16:12:09.000 201 30797.39 74.59 43629.78 88888.00 2010-07-20 16:12:10.000 201 30797.43 74.58 43629.76 53398.74 2010-07-20 16:12:11.000 201 30797.41 74.55 43629.74 88888.00 2010-07-20 16:12:12.000 201 30797.41 74.59 43629.77 88888.00 2010-07-20 16:12:13.000 201 30797.41 74.62 43629.76 88888.00 2010-07-20 16:12:14.000 201 30797.42 74.63 43629.75 88888.00 2010-07-20 16:12:15.000 201 30797.42 74.67 43629.74 53398.73 2010-07-20 16:12:16.000 201 30797.43 74.68 43629.72 88888.00 2010-07-20 16:12:17.000 201 30797.44 74.69 43629.77 88888.00 2010-07-20 16:12:18.000 201 30797.45 74.65 43629.82 88888.00 2010-07-20 16:12:19.000 201 30797.48 74.64 43629.81 88888.00 2010-07-20 16:12:20.000 201 30797.47 74.64 43629.80 53398.77 2010-07-20 16:12:21.000 201 30797.44 74.62 43629.83 88888.00 2010-07-20 16:12:22.000 201 30797.45 74.64 43629.85 88888.00 2010-07-20 16:12:23.000 201 30797.46 74.61 43629.79 88888.00 2010-07-20 16:12:24.000 201 30797.48 74.60 43629.79 88888.00 2010-07-20 16:12:25.000 201 30797.51 74.57 43629.79 53398.80 2010-07-20 16:12:26.000 201 30797.51 74.63 43629.82 88888.00 2010-07-20 16:12:27.000 201 30797.49 74.63 43629.84 88888.00 2010-07-20 16:12:28.000 201 30797.47 74.61 43629.80 88888.00 2010-07-20 16:12:29.000 201 30797.50 74.62 43629.81 88888.00 2010-07-20 16:12:30.000 201 30797.53 74.63 43629.80 53398.83 2010-07-20 16:12:31.000 201 30797.54 74.61 43629.80 88888.00 2010-07-20 16:12:32.000 201 30797.55 74.63 43629.82 88888.00 2010-07-20 16:12:33.000 201 30797.55 74.62 43629.82 88888.00 2010-07-20 16:12:34.000 201 30797.56 74.61 43629.82 88888.00 2010-07-20 16:12:35.000 201 30797.52 74.60 43629.80 53398.84 2010-07-20 16:12:36.000 201 30797.52 74.60 43629.79 88888.00 2010-07-20 16:12:37.000 201 30797.52 74.60 43629.76 88888.00 2010-07-20 16:12:38.000 201 30797.53 74.61 43629.75 88888.00 2010-07-20 16:12:39.000 201 30797.52 74.62 43629.75 88888.00 2010-07-20 16:12:40.000 201 30797.49 74.65 43629.74 53398.86 2010-07-20 16:12:41.000 201 30797.54 74.70 43629.75 88888.00 2010-07-20 16:12:42.000 201 30797.57 74.69 43629.80 88888.00 2010-07-20 16:12:43.000 201 30797.61 74.68 43629.84 88888.00 2010-07-20 16:12:44.000 201 30797.59 74.67 43629.86 88888.00 2010-07-20 16:12:45.000 201 30797.60 74.63 43629.88 53398.83 2010-07-20 16:12:46.000 201 30797.61 74.62 43629.88 88888.00 2010-07-20 16:12:47.000 201 30797.63 74.65 43629.85 88888.00 2010-07-20 16:12:48.000 201 30797.63 74.65 43629.81 88888.00 2010-07-20 16:12:49.000 201 30797.59 74.66 43629.86 88888.00 2010-07-20 16:12:50.000 201 30797.62 74.66 43629.86 53398.86 2010-07-20 16:12:51.000 201 30797.64 74.65 43629.85 88888.00 2010-07-20 16:12:52.000 201 30797.64 74.63 43629.82 88888.00 2010-07-20 16:12:53.000 201 30797.67 74.62 43629.85 88888.00 2010-07-20 16:12:54.000 201 30797.65 74.63 43629.86 88888.00 2010-07-20 16:12:55.000 201 30797.65 74.61 43629.93 53398.86 2010-07-20 16:12:56.000 201 30797.70 74.60 43629.90 88888.00 2010-07-20 16:12:57.000 201 30797.68 74.59 43629.89 88888.00 2010-07-20 16:12:58.000 201 30797.66 74.64 43629.88 88888.00 2010-07-20 16:12:59.000 201 30797.63 74.61 43629.86 88888.00 2010-07-20 16:13:00.000 201 30797.63 74.59 43629.86 53398.87 2010-07-20 16:13:01.000 201 30797.63 74.58 43629.85 88888.00 2010-07-20 16:13:02.000 201 30797.66 74.58 43629.81 88888.00 2010-07-20 16:13:03.000 201 30797.65 74.62 43629.79 88888.00 2010-07-20 16:13:04.000 201 30797.67 74.61 43629.82 88888.00 2010-07-20 16:13:05.000 201 30797.68 74.61 43629.83 53398.88 2010-07-20 16:13:06.000 201 30797.67 74.64 43629.83 88888.00 2010-07-20 16:13:07.000 201 30797.65 74.63 43629.81 88888.00 2010-07-20 16:13:08.000 201 30797.67 74.65 43629.78 88888.00 2010-07-20 16:13:09.000 201 30797.65 74.65 43629.80 88888.00 2010-07-20 16:13:10.000 201 30797.64 74.64 43629.80 53398.88 2010-07-20 16:13:11.000 201 30797.63 74.61 43629.79 88888.00 2010-07-20 16:13:12.000 201 30797.64 74.59 43629.78 88888.00 2010-07-20 16:13:13.000 201 30797.63 74.63 43629.79 88888.00 2010-07-20 16:13:14.000 201 30797.60 74.60 43629.77 88888.00 2010-07-20 16:13:15.000 201 30797.60 74.59 43629.77 53398.86 2010-07-20 16:13:16.000 201 30797.59 74.60 43629.80 88888.00 2010-07-20 16:13:17.000 201 30797.61 74.62 43629.78 88888.00 2010-07-20 16:13:18.000 201 30797.65 74.61 43629.74 88888.00 2010-07-20 16:13:19.000 201 30797.65 74.59 43629.70 88888.00 2010-07-20 16:13:20.000 201 30797.63 74.60 43629.74 53398.87 2010-07-20 16:13:21.000 201 30797.63 74.63 43629.80 88888.00 2010-07-20 16:13:22.000 201 30797.61 74.61 43629.75 88888.00 2010-07-20 16:13:23.000 201 30797.61 74.57 43629.79 88888.00 2010-07-20 16:13:24.000 201 30797.62 74.58 43629.77 88888.00 2010-07-20 16:13:25.000 201 30797.65 74.62 43629.81 53398.85 2010-07-20 16:13:26.000 201 30797.60 74.60 43629.74 88888.00 2010-07-20 16:13:27.000 201 30797.62 74.58 43629.73 88888.00 2010-07-20 16:13:28.000 201 30797.63 74.57 43629.76 88888.00 2010-07-20 16:13:29.000 201 30797.61 74.61 43629.77 88888.00 2010-07-20 16:13:30.000 201 30797.60 74.60 43629.75 53398.85 2010-07-20 16:13:31.000 201 30797.61 74.56 43629.77 88888.00 2010-07-20 16:13:32.000 201 30797.60 74.57 43629.73 88888.00 2010-07-20 16:13:33.000 201 30797.62 74.60 43629.72 88888.00 2010-07-20 16:13:34.000 201 30797.59 74.60 43629.69 88888.00 2010-07-20 16:13:35.000 201 30797.61 74.59 43629.74 53398.84 2010-07-20 16:13:36.000 201 30797.64 74.58 43629.71 88888.00 2010-07-20 16:13:37.000 201 30797.67 74.60 43629.70 88888.00 2010-07-20 16:13:38.000 201 30797.67 74.60 43629.71 88888.00 2010-07-20 16:13:39.000 201 30797.67 74.58 43629.69 88888.00 2010-07-20 16:13:40.000 201 30797.69 74.56 43629.75 53398.85 2010-07-20 16:13:41.000 201 30797.67 74.53 43629.71 88888.00 2010-07-20 16:13:42.000 201 30797.63 74.53 43629.72 88888.00 2010-07-20 16:13:43.000 201 30797.62 74.55 43629.72 88888.00 2010-07-20 16:13:44.000 201 30797.63 74.54 43629.70 88888.00 2010-07-20 16:13:45.000 201 30797.62 74.52 43629.70 53398.83 2010-07-20 16:13:46.000 201 30797.64 74.51 43629.75 88888.00 2010-07-20 16:13:47.000 201 30797.67 74.51 43629.79 88888.00 2010-07-20 16:13:48.000 201 30797.69 74.53 43629.79 88888.00 2010-07-20 16:13:49.000 201 30797.67 74.50 43629.79 88888.00 2010-07-20 16:13:50.000 201 30797.67 74.50 43629.75 53398.83 2010-07-20 16:13:51.000 201 30797.65 74.56 43629.74 88888.00 2010-07-20 16:13:52.000 201 30797.67 74.55 43629.73 88888.00 2010-07-20 16:13:53.000 201 30797.65 74.58 43629.71 88888.00 2010-07-20 16:13:54.000 201 30797.67 74.57 43629.69 88888.00 2010-07-20 16:13:55.000 201 30797.66 74.57 43629.71 53398.80 2010-07-20 16:13:56.000 201 30797.66 74.54 43629.72 88888.00 2010-07-20 16:13:57.000 201 30797.64 74.54 43629.72 88888.00 2010-07-20 16:13:58.000 201 30797.64 74.58 43629.75 88888.00 2010-07-20 16:13:59.000 201 30797.67 74.62 43629.74 88888.00 2010-07-20 16:14:00.000 201 30797.65 74.59 43629.72 53398.82 2010-07-20 16:14:01.000 201 30797.62 74.57 43629.75 88888.00 2010-07-20 16:14:02.000 201 30797.67 74.56 43629.76 88888.00 2010-07-20 16:14:03.000 201 30797.71 74.57 43629.74 88888.00 2010-07-20 16:14:04.000 201 30797.70 74.60 43629.74 88888.00 2010-07-20 16:14:05.000 201 30797.68 74.59 43629.74 53398.84 2010-07-20 16:14:06.000 201 30797.68 74.61 43629.73 88888.00 2010-07-20 16:14:07.000 201 30797.71 74.62 43629.74 88888.00 2010-07-20 16:14:08.000 201 30797.66 74.64 43629.72 88888.00 2010-07-20 16:14:09.000 201 30797.67 74.62 43629.74 88888.00 2010-07-20 16:14:10.000 201 30797.69 74.60 43629.68 53398.83 2010-07-20 16:14:11.000 201 30797.71 74.60 43629.64 88888.00 2010-07-20 16:14:12.000 201 30797.71 74.59 43629.62 88888.00 2010-07-20 16:14:13.000 201 30797.69 74.61 43629.62 88888.00 2010-07-20 16:14:14.000 201 30797.66 74.62 43629.65 88888.00 2010-07-20 16:14:15.000 201 30797.67 74.61 43629.63 53398.83 2010-07-20 16:14:16.000 201 30797.67 74.58 43629.62 88888.00 2010-07-20 16:14:17.000 201 30797.68 74.59 43629.62 88888.00 2010-07-20 16:14:18.000 201 30797.70 74.60 43629.66 88888.00 2010-07-20 16:14:19.000 201 30797.69 74.62 43629.69 88888.00 2010-07-20 16:14:20.000 201 30797.65 74.59 43629.62 53398.80 2010-07-20 16:14:21.000 201 30797.65 74.58 43629.57 88888.00 2010-07-20 16:14:22.000 201 30797.67 74.59 43629.59 88888.00 2010-07-20 16:14:23.000 201 30797.66 74.63 43629.57 88888.00 2010-07-20 16:14:24.000 201 30797.63 74.56 43629.58 88888.00 2010-07-20 16:14:25.000 201 30797.65 74.57 43629.61 53398.81 2010-07-20 16:14:26.000 201 30797.65 74.59 43629.57 88888.00 2010-07-20 16:14:27.000 201 30797.66 74.63 43629.64 88888.00 2010-07-20 16:14:28.000 201 30797.66 74.63 43629.64 88888.00 2010-07-20 16:14:29.000 201 30797.63 74.61 43629.64 88888.00 2010-07-20 16:14:30.000 201 30797.64 74.64 43629.62 53398.78 2010-07-20 16:14:31.000 201 30797.64 74.64 43629.63 88888.00 2010-07-20 16:14:32.000 201 30797.60 74.60 43629.57 88888.00 2010-07-20 16:14:33.000 201 30797.59 74.59 43629.60 88888.00 2010-07-20 16:14:34.000 201 30797.61 74.60 43629.60 88888.00 2010-07-20 16:14:35.000 201 30797.63 74.61 43629.62 53398.76 2010-07-20 16:14:36.000 201 30797.66 74.62 43629.60 88888.00 2010-07-20 16:14:37.000 201 30797.66 74.63 43629.61 88888.00 2010-07-20 16:14:38.000 201 30797.67 74.64 43629.62 88888.00 2010-07-20 16:14:39.000 201 30797.67 74.63 43629.57 88888.00 2010-07-20 16:14:40.000 201 30797.66 74.63 43629.54 53398.76 2010-07-20 16:14:41.000 201 30797.63 74.64 43629.52 88888.00 2010-07-20 16:14:42.000 201 30797.64 74.67 43629.54 88888.00 2010-07-20 16:14:43.000 201 30797.65 74.64 43629.58 88888.00 2010-07-20 16:14:44.000 201 30797.66 74.60 43629.62 88888.00 2010-07-20 16:14:45.000 201 30797.66 74.62 43629.59 53398.76 2010-07-20 16:14:46.000 201 30797.63 74.59 43629.58 88888.00 2010-07-20 16:14:47.000 201 30797.63 74.60 43629.58 88888.00 2010-07-20 16:14:48.000 201 30797.60 74.61 43629.56 88888.00 2010-07-20 16:14:49.000 201 30797.63 74.63 43629.57 88888.00 2010-07-20 16:14:50.000 201 30797.64 74.62 43629.55 53398.74 2010-07-20 16:14:51.000 201 30797.60 74.63 43629.55 88888.00 2010-07-20 16:14:52.000 201 30797.58 74.65 43629.55 88888.00 2010-07-20 16:14:53.000 201 30797.62 74.68 43629.53 88888.00 2010-07-20 16:14:54.000 201 30797.59 74.67 43629.54 88888.00 2010-07-20 16:14:55.000 201 30797.62 74.68 43629.56 53398.71 2010-07-20 16:14:56.000 201 30797.66 74.67 43629.54 88888.00 2010-07-20 16:14:57.000 201 30797.62 74.66 43629.58 88888.00 2010-07-20 16:14:58.000 201 30797.56 74.66 43629.61 88888.00 2010-07-20 16:14:59.000 201 30797.58 74.68 43629.57 88888.00 2010-07-20 16:15:00.000 201 30797.59 74.67 43629.53 53398.68 2010-07-20 16:15:01.000 201 30797.58 74.71 43629.55 88888.00 2010-07-20 16:15:02.000 201 30797.57 74.66 43629.54 88888.00 2010-07-20 16:15:03.000 201 30797.54 74.64 43629.55 88888.00 2010-07-20 16:15:04.000 201 30797.57 74.67 43629.54 88888.00 2010-07-20 16:15:05.000 201 30797.55 74.71 43629.56 53398.65 2010-07-20 16:15:06.000 201 30797.52 74.67 43629.57 88888.00 2010-07-20 16:15:07.000 201 30797.53 74.70 43629.56 88888.00 2010-07-20 16:15:08.000 201 30797.57 74.68 43629.55 88888.00 2010-07-20 16:15:09.000 201 30797.54 74.65 43629.55 88888.00 2010-07-20 16:15:10.000 201 30797.52 74.64 43629.57 53398.63 2010-07-20 16:15:11.000 201 30797.51 74.66 43629.53 88888.00 2010-07-20 16:15:12.000 201 30797.49 74.66 43629.52 88888.00 2010-07-20 16:15:13.000 201 30797.49 74.69 43629.50 88888.00 2010-07-20 16:15:14.000 201 30797.49 74.70 43629.52 88888.00 2010-07-20 16:15:15.000 201 30797.50 74.67 43629.48 53398.59 2010-07-20 16:15:16.000 201 30797.47 74.60 43629.54 88888.00 2010-07-20 16:15:17.000 201 30797.46 74.61 43629.59 88888.00 2010-07-20 16:15:18.000 201 30797.49 74.68 43629.58 88888.00 2010-07-20 16:15:19.000 201 30797.48 74.72 43629.56 88888.00 2010-07-20 16:15:20.000 201 30797.46 74.73 43629.56 53398.57 2010-07-20 16:15:21.000 201 30797.45 74.71 43629.56 88888.00 2010-07-20 16:15:22.000 201 30797.42 74.70 43629.55 88888.00 2010-07-20 16:15:23.000 201 30797.42 74.71 43629.51 88888.00 2010-07-20 16:15:24.000 201 30797.45 74.73 43629.48 88888.00 2010-07-20 16:15:25.000 201 30797.44 74.70 43629.49 53398.54 2010-07-20 16:15:26.000 201 30797.41 74.69 43629.46 88888.00 2010-07-20 16:15:27.000 201 30797.40 74.72 43629.50 88888.00 2010-07-20 16:15:28.000 201 30797.46 74.77 43629.45 88888.00 2010-07-20 16:15:29.000 201 30797.46 74.77 43629.37 88888.00 2010-07-20 16:15:30.000 201 30797.37 74.72 43629.51 53398.46 2010-07-20 16:15:31.000 201 30797.37 74.70 43629.57 88888.00 2010-07-20 16:15:32.000 201 30797.36 74.74 43629.57 88888.00 2010-07-20 16:15:33.000 201 30797.36 74.75 43629.55 88888.00 2010-07-20 16:15:34.000 201 30797.37 74.70 43629.51 88888.00 2010-07-20 16:15:35.000 201 30797.37 74.69 43629.48 53398.45 2010-07-20 16:15:36.000 201 30797.35 74.66 43629.46 88888.00 2010-07-20 16:15:37.000 201 30797.34 74.66 43629.48 88888.00 2010-07-20 16:15:38.000 201 30797.30 74.72 43629.47 88888.00 2010-07-20 16:15:39.000 201 30797.29 74.80 43629.48 88888.00 2010-07-20 16:15:40.000 201 30797.32 74.78 43629.42 53398.39 2010-07-20 16:15:41.000 201 30797.27 74.75 43629.39 88888.00 2010-07-20 16:15:42.000 201 30797.28 74.79 43629.43 88888.00 2010-07-20 16:15:43.000 201 30797.24 74.75 43629.46 88888.00 2010-07-20 16:15:44.000 201 30797.22 74.73 43629.43 88888.00 2010-07-20 16:15:45.000 201 30797.20 74.74 43629.39 53398.36 2010-07-20 16:15:46.000 201 30797.19 74.70 43629.39 88888.00 2010-07-20 16:15:47.000 201 30797.18 74.74 43629.43 88888.00 2010-07-20 16:15:48.000 201 30797.17 74.75 43629.43 88888.00 2010-07-20 16:15:49.000 201 30797.16 74.76 43629.41 88888.00 2010-07-20 16:15:50.000 201 30797.15 74.76 43629.41 53398.31 2010-07-20 16:15:51.000 201 30797.12 74.74 43629.40 88888.00 2010-07-20 16:15:52.000 201 30797.09 74.75 43629.42 88888.00 2010-07-20 16:15:53.000 201 30797.07 74.75 43629.46 88888.00 2010-07-20 16:15:54.000 201 30797.09 74.76 43629.44 88888.00 2010-07-20 16:15:55.000 201 30797.11 74.74 43629.41 53398.23 2010-07-20 16:15:56.000 201 30797.09 74.72 43629.36 88888.00 2010-07-20 16:15:57.000 201 30797.06 74.70 43629.36 88888.00 2010-07-20 16:15:58.000 201 30797.06 74.72 43629.35 88888.00 2010-07-20 16:15:59.000 201 30797.07 74.71 43629.34 88888.00 2010-07-20 16:16:00.000 201 30797.07 74.72 43629.34 53398.20 2010-07-20 16:16:01.000 201 30797.05 74.74 43629.35 88888.00 2010-07-20 16:16:02.000 201 30797.04 74.80 43629.33 88888.00 2010-07-20 16:16:03.000 201 30797.04 74.77 43629.32 88888.00 2010-07-20 16:16:04.000 201 30797.03 74.74 43629.29 88888.00 2010-07-20 16:16:05.000 201 30797.01 74.76 43629.29 53398.13 2010-07-20 16:16:06.000 201 30796.98 74.74 43629.28 88888.00 2010-07-20 16:16:07.000 201 30796.99 74.70 43629.29 88888.00 2010-07-20 16:16:08.000 201 30796.99 74.73 43629.31 88888.00 2010-07-20 16:16:09.000 201 30796.99 74.75 43629.31 88888.00 2010-07-20 16:16:10.000 201 30796.94 74.76 43629.33 53398.08 2010-07-20 16:16:11.000 201 30796.91 74.76 43629.27 88888.00 2010-07-20 16:16:12.000 201 30796.92 74.78 43629.31 88888.00 2010-07-20 16:16:13.000 201 30796.93 74.79 43629.27 88888.00 2010-07-20 16:16:14.000 201 30796.92 74.77 43629.29 88888.00 2010-07-20 16:16:15.000 201 30796.90 74.79 43629.34 53398.01 2010-07-20 16:16:16.000 201 30796.88 74.76 43629.29 88888.00 2010-07-20 16:16:17.000 201 30796.85 74.74 43629.28 88888.00 2010-07-20 16:16:18.000 201 30796.86 74.74 43629.26 88888.00 2010-07-20 16:16:19.000 201 30796.85 74.74 43629.22 88888.00 2010-07-20 16:16:20.000 201 30796.82 74.72 43629.22 53397.99 2010-07-20 16:16:21.000 201 30796.79 74.71 43629.24 88888.00 2010-07-20 16:16:22.000 201 30796.73 74.68 43629.18 88888.00 2010-07-20 16:16:23.000 201 30796.75 74.69 43629.18 88888.00 2010-07-20 16:16:24.000 201 30796.72 74.67 43629.15 88888.00 2010-07-20 16:16:25.000 201 30796.69 74.67 43629.20 53397.91 2010-07-20 16:16:26.000 201 30796.72 74.69 43629.19 88888.00 2010-07-20 16:16:27.000 201 30796.70 74.68 43629.19 88888.00 2010-07-20 16:16:28.000 201 30796.68 74.66 43629.21 88888.00 2010-07-20 16:16:29.000 201 30796.66 74.65 43629.22 88888.00 2010-07-20 16:16:30.000 201 30796.63 74.70 43629.21 53397.85 2010-07-20 16:16:31.000 201 30796.62 74.67 43629.18 88888.00 2010-07-20 16:16:32.000 201 30796.60 74.65 43629.14 88888.00 2010-07-20 16:16:33.000 201 30796.61 74.65 43629.12 88888.00 2010-07-20 16:16:34.000 201 30796.60 74.62 43629.13 88888.00 2010-07-20 16:16:35.000 201 30796.58 74.59 43629.08 53397.79 2010-07-20 16:16:36.000 201 30796.62 74.59 43629.18 88888.00 2010-07-20 16:16:37.000 201 30796.60 74.61 43629.21 88888.00 2010-07-20 16:16:38.000 201 30796.61 74.65 43629.22 88888.00 2010-07-20 16:16:39.000 201 30796.58 74.65 43629.25 88888.00 2010-07-20 16:16:40.000 201 30796.54 74.67 43629.20 53397.75 2010-07-20 16:16:41.000 201 30796.51 74.67 43629.18 88888.00 2010-07-20 16:16:42.000 201 30796.50 74.67 43629.14 88888.00 2010-07-20 16:16:43.000 201 30796.48 74.65 43629.18 88888.00 2010-07-20 16:16:44.000 201 30796.49 74.62 43629.20 88888.00 2010-07-20 16:16:45.000 201 30796.47 74.62 43629.18 53397.68 2010-07-20 16:16:46.000 201 30796.44 74.61 43629.16 88888.00 2010-07-20 16:16:47.000 201 30796.44 74.65 43629.18 88888.00 2010-07-20 16:16:48.000 201 30796.42 74.65 43629.21 88888.00 2010-07-20 16:16:49.000 201 30796.44 74.64 43629.18 88888.00 2010-07-20 16:16:50.000 201 30796.41 74.59 43629.17 53397.67 2010-07-20 16:16:51.000 201 30796.40 74.61 43629.14 88888.00 2010-07-20 16:16:52.000 201 30796.38 74.60 43629.12 88888.00 2010-07-20 16:16:53.000 201 30796.39 74.62 43629.08 88888.00 2010-07-20 16:16:54.000 201 30796.36 74.61 43629.10 88888.00 2010-07-20 16:16:55.000 201 30796.34 74.59 43629.15 53397.57 2010-07-20 16:16:56.000 201 30796.35 74.62 43629.18 88888.00 2010-07-20 16:16:57.000 201 30796.32 74.62 43629.16 88888.00 2010-07-20 16:16:58.000 201 30796.31 74.61 43629.11 88888.00 2010-07-20 16:16:59.000 201 30796.30 74.62 43629.12 88888.00 2010-07-20 16:17:00.000 201 30796.31 74.61 43629.11 53397.54 2010-07-20 16:17:01.000 201 30796.32 74.60 43629.11 88888.00 2010-07-20 16:17:02.000 201 30796.31 74.56 43629.08 88888.00 2010-07-20 16:17:03.000 201 30796.28 74.59 43629.05 88888.00 2010-07-20 16:17:04.000 201 30796.27 74.58 43629.08 88888.00 2010-07-20 16:17:05.000 201 30796.22 74.55 43629.12 53397.50 2010-07-20 16:17:06.000 201 30796.24 74.52 43629.05 88888.00 2010-07-20 16:17:07.000 201 30796.25 74.53 43628.97 88888.00 2010-07-20 16:17:08.000 201 30796.25 74.54 43628.96 88888.00 2010-07-20 16:17:09.000 201 30796.25 74.55 43628.93 88888.00 2010-07-20 16:17:10.000 201 30796.25 74.56 43629.00 53397.45 2010-07-20 16:17:11.000 201 30796.22 74.56 43629.00 88888.00 2010-07-20 16:17:12.000 201 30796.20 74.57 43628.99 88888.00 2010-07-20 16:17:13.000 201 30796.18 74.56 43629.05 88888.00 2010-07-20 16:17:14.000 201 30796.17 74.62 43629.01 88888.00 2010-07-20 16:17:15.000 201 30796.16 74.58 43628.98 53397.37 2010-07-20 16:17:16.000 201 30796.16 74.58 43629.02 88888.00 2010-07-20 16:17:17.000 201 30796.13 74.57 43629.02 88888.00 2010-07-20 16:17:18.000 201 30796.14 74.54 43629.00 88888.00 2010-07-20 16:17:19.000 201 30796.12 74.52 43629.02 88888.00 2010-07-20 16:17:20.000 201 30796.08 74.57 43629.02 53397.34 2010-07-20 16:17:21.000 201 30796.06 74.58 43629.04 88888.00 2010-07-20 16:17:22.000 201 30796.09 74.55 43629.07 88888.00 2010-07-20 16:17:23.000 201 30796.11 74.49 43629.00 88888.00 2010-07-20 16:17:24.000 201 30796.09 74.50 43629.00 88888.00 2010-07-20 16:17:25.000 201 30796.08 74.54 43629.02 53397.33 2010-07-20 16:17:26.000 201 30796.09 74.55 43628.99 88888.00 2010-07-20 16:17:27.000 201 30796.07 74.57 43629.01 88888.00 2010-07-20 16:17:28.000 201 30796.10 74.60 43629.03 88888.00 2010-07-20 16:17:29.000 201 30796.08 74.59 43629.00 88888.00 2010-07-20 16:17:30.000 201 30796.04 74.58 43628.99 53397.31 2010-07-20 16:17:31.000 201 30796.05 74.55 43628.95 88888.00 2010-07-20 16:17:32.000 201 30796.03 74.56 43628.96 88888.00 2010-07-20 16:17:33.000 201 30796.02 74.58 43628.97 88888.00 2010-07-20 16:17:34.000 201 30796.02 74.58 43628.95 88888.00 2010-07-20 16:17:35.000 201 30796.01 74.56 43628.93 53397.26 2010-07-20 16:17:36.000 201 30795.99 74.53 43628.92 88888.00 2010-07-20 16:17:37.000 201 30796.01 74.54 43628.95 88888.00 2010-07-20 16:17:38.000 201 30796.00 74.56 43628.93 88888.00 2010-07-20 16:17:39.000 201 30795.96 74.54 43628.90 88888.00 2010-07-20 16:17:40.000 201 30795.95 74.54 43628.95 53397.20 2010-07-20 16:17:41.000 201 30795.96 74.52 43628.95 88888.00 2010-07-20 16:17:42.000 201 30795.96 74.54 43628.97 88888.00 2010-07-20 16:17:43.000 201 30795.93 74.57 43628.99 88888.00 2010-07-20 16:17:44.000 201 30795.94 74.56 43628.96 88888.00 2010-07-20 16:17:45.000 201 30795.91 74.56 43628.95 53397.18 2010-07-20 16:17:46.000 201 30795.90 74.55 43628.93 88888.00 2010-07-20 16:17:47.000 201 30795.89 74.56 43628.93 88888.00 2010-07-20 16:17:48.000 201 30795.89 74.57 43628.97 88888.00 2010-07-20 16:17:49.000 201 30795.89 74.55 43628.92 88888.00 2010-07-20 16:17:50.000 201 30795.92 74.56 43628.96 53397.14 2010-07-20 16:17:51.000 201 30795.87 74.54 43628.94 88888.00 2010-07-20 16:17:52.000 201 30795.87 74.55 43628.91 88888.00 2010-07-20 16:17:53.000 201 30795.90 74.55 43628.93 88888.00 2010-07-20 16:17:54.000 201 30795.86 74.53 43628.96 88888.00 2010-07-20 16:17:55.000 201 30795.81 74.54 43628.96 53397.11 2010-07-20 16:17:56.000 201 30795.79 74.55 43628.97 88888.00 2010-07-20 16:17:57.000 201 30795.81 74.60 43628.96 88888.00 2010-07-20 16:17:58.000 201 30795.80 74.63 43628.94 88888.00 2010-07-20 16:17:59.000 201 30795.81 74.63 43628.95 88888.00 2010-07-20 16:18:00.000 201 30795.81 74.61 43628.89 53397.03 2010-07-20 16:18:01.000 201 30795.76 74.63 43628.90 88888.00 2010-07-20 16:18:02.000 201 30795.72 74.65 43628.88 88888.00 2010-07-20 16:18:03.000 201 30795.72 74.67 43628.89 88888.00 2010-07-20 16:18:04.000 201 30795.71 74.68 43628.90 88888.00 2010-07-20 16:18:05.000 201 30795.72 74.66 43628.93 53396.98 2010-07-20 16:18:06.000 201 30795.72 74.64 43628.92 88888.00 2010-07-20 16:18:07.000 201 30795.72 74.61 43628.89 88888.00 2010-07-20 16:18:08.000 201 30795.71 74.62 43628.90 88888.00 2010-07-20 16:18:09.000 201 30795.68 74.64 43628.90 88888.00 2010-07-20 16:18:10.000 201 30795.67 74.62 43628.86 53396.94 2010-07-20 16:18:11.000 201 30795.67 74.61 43628.86 88888.00 2010-07-20 16:18:12.000 201 30795.65 74.61 43628.86 88888.00 2010-07-20 16:18:13.000 201 30795.65 74.57 43628.88 88888.00 2010-07-20 16:18:14.000 201 30795.59 74.52 43628.92 88888.00 2010-07-20 16:18:15.000 201 30795.62 74.52 43628.90 53396.89 2010-07-20 16:18:16.000 201 30795.58 74.53 43628.89 88888.00 2010-07-20 16:18:17.000 201 30795.56 74.57 43628.81 88888.00 2010-07-20 16:18:18.000 201 30795.54 74.58 43628.75 88888.00 2010-07-20 16:18:19.000 201 30795.50 74.62 43628.75 88888.00 2010-07-20 16:18:20.000 201 30795.46 74.62 43628.74 53396.78 2010-07-20 16:18:21.000 201 30795.44 74.62 43628.76 88888.00 2010-07-20 16:18:22.000 201 30795.39 74.63 43628.76 88888.00 2010-07-20 16:18:23.000 201 30795.37 74.63 43628.70 88888.00 2010-07-20 16:18:24.000 201 30795.35 74.65 43628.68 88888.00 2010-07-20 16:18:25.000 201 30795.36 74.66 43628.64 53396.66 2010-07-20 16:18:26.000 201 30795.37 74.67 43628.66 88888.00 2010-07-20 16:18:27.000 201 30795.36 74.67 43628.63 88888.00 2010-07-20 16:18:28.000 201 30795.36 74.69 43628.63 88888.00 2010-07-20 16:18:29.000 201 30795.35 74.77 43628.57 88888.00 2010-07-20 16:18:30.000 201 30795.34 74.79 43628.60 53396.57 2010-07-20 16:18:31.000 201 30795.37 74.79 43628.51 88888.00 2010-07-20 16:18:32.000 201 30795.40 74.84 43628.53 88888.00 2010-07-20 16:18:33.000 201 30795.42 74.86 43628.53 88888.00 2010-07-20 16:18:34.000 201 30795.46 74.86 43628.50 88888.00 2010-07-20 16:18:35.000 201 30795.46 74.83 43628.48 53396.53 2010-07-20 16:18:36.000 201 30795.47 74.80 43628.48 88888.00 2010-07-20 16:18:37.000 201 30795.47 74.80 43628.44 88888.00 2010-07-20 16:18:38.000 201 30795.46 74.79 43628.43 88888.00 2010-07-20 16:18:39.000 201 30795.48 74.78 43628.47 88888.00 2010-07-20 16:18:40.000 201 30795.50 74.77 43628.47 53396.61 2010-07-20 16:18:41.000 201 30795.49 74.75 43628.46 88888.00 2010-07-20 16:18:42.000 201 30795.45 74.72 43628.49 88888.00 2010-07-20 16:18:43.000 201 30795.44 74.74 43628.50 88888.00 2010-07-20 16:18:44.000 201 30795.44 74.69 43628.53 88888.00 2010-07-20 16:18:45.000 201 30795.46 74.68 43628.52 53396.61 2010-07-20 16:18:46.000 201 30795.49 74.69 43628.49 88888.00 2010-07-20 16:18:47.000 201 30795.52 74.71 43628.52 88888.00 2010-07-20 16:18:48.000 201 30795.53 74.70 43628.54 88888.00 2010-07-20 16:18:49.000 201 30795.50 74.72 43628.56 88888.00 2010-07-20 16:18:50.000 201 30795.51 74.71 43628.56 53396.62 2010-07-20 16:18:51.000 201 30795.49 74.65 43628.56 88888.00 2010-07-20 16:18:52.000 201 30795.48 74.62 43628.59 88888.00 2010-07-20 16:18:53.000 201 30795.46 74.58 43628.59 88888.00 2010-07-20 16:18:54.000 201 30795.47 74.58 43628.64 88888.00 2010-07-20 16:18:55.000 201 30795.49 74.57 43628.64 53396.67 2010-07-20 16:18:56.000 201 30795.45 74.56 43628.58 88888.00 2010-07-20 16:18:57.000 201 30795.44 74.53 43628.56 88888.00 2010-07-20 16:18:58.000 201 30795.42 74.52 43628.59 88888.00 2010-07-20 16:18:59.000 201 30795.43 74.50 43628.58 88888.00 2010-07-20 16:19:00.000 201 30795.41 74.48 43628.58 53396.65 2010-07-20 16:19:01.000 201 30795.38 74.51 43628.58 88888.00 2010-07-20 16:19:02.000 201 30795.40 74.51 43628.63 88888.00 2010-07-20 16:19:03.000 201 30795.39 74.52 43628.60 88888.00 2010-07-20 16:19:04.000 201 30795.38 74.51 43628.57 88888.00 2010-07-20 16:19:05.000 201 30795.38 74.47 43628.56 53396.65 2010-07-20 16:19:06.000 201 30795.40 74.47 43628.55 88888.00 2010-07-20 16:19:07.000 201 30795.40 74.51 43628.57 88888.00 2010-07-20 16:19:08.000 201 30795.40 74.51 43628.57 88888.00 2010-07-20 16:19:09.000 201 30795.39 74.50 43628.57 88888.00 2010-07-20 16:19:10.000 201 30795.40 74.50 43628.60 53396.65 2010-07-20 16:19:11.000 201 30795.39 74.49 43628.63 88888.00 2010-07-20 16:19:12.000 201 30795.35 74.50 43628.63 88888.00 2010-07-20 16:19:13.000 201 30795.37 74.53 43628.59 88888.00 2010-07-20 16:19:14.000 201 30795.36 74.54 43628.58 88888.00 2010-07-20 16:19:15.000 201 30795.38 74.58 43628.64 53396.63 2010-07-20 16:19:16.000 201 30795.42 74.58 43628.62 88888.00 2010-07-20 16:19:17.000 201 30795.43 74.55 43628.61 88888.00 2010-07-20 16:19:18.000 201 30795.42 74.54 43628.61 88888.00 2010-07-20 16:19:19.000 201 30795.39 74.53 43628.64 88888.00 2010-07-20 16:19:20.000 201 30795.34 74.55 43628.61 53396.63 2010-07-20 16:19:21.000 201 30795.34 74.56 43628.59 88888.00 2010-07-20 16:19:22.000 201 30795.33 74.52 43628.57 88888.00 2010-07-20 16:19:23.000 201 30795.33 74.50 43628.57 88888.00 2010-07-20 16:19:24.000 201 30795.35 74.48 43628.60 88888.00 2010-07-20 16:19:25.000 201 30795.33 74.46 43628.63 53396.59 2010-07-20 16:19:26.000 201 30795.34 74.47 43628.64 88888.00 2010-07-20 16:19:27.000 201 30795.37 74.47 43628.67 88888.00 2010-07-20 16:19:28.000 201 30795.37 74.45 43628.69 88888.00 2010-07-20 16:19:29.000 201 30795.34 74.50 43628.72 88888.00 2010-07-20 16:19:30.000 201 30795.32 74.50 43628.68 53396.60 2010-07-20 16:19:31.000 201 30795.28 74.51 43628.67 88888.00 2010-07-20 16:19:32.000 201 30795.28 74.47 43628.67 88888.00 2010-07-20 16:19:33.000 201 30795.29 74.50 43628.68 88888.00 2010-07-20 16:19:34.000 201 30795.31 74.50 43628.67 88888.00 2010-07-20 16:19:35.000 201 30795.29 74.50 43628.70 53396.58 2010-07-20 16:19:36.000 201 30795.29 74.50 43628.66 88888.00 2010-07-20 16:19:37.000 201 30795.29 74.54 43628.68 88888.00 2010-07-20 16:19:38.000 201 30795.28 74.54 43628.69 88888.00 2010-07-20 16:19:39.000 201 30795.31 74.49 43628.66 88888.00 2010-07-20 16:19:40.000 201 30795.26 74.48 43628.64 53396.56 2010-07-20 16:19:41.000 201 30795.23 74.49 43628.63 88888.00 2010-07-20 16:19:42.000 201 30795.20 74.48 43628.59 88888.00 2010-07-20 16:19:43.000 201 30795.18 74.49 43628.63 88888.00 2010-07-20 16:19:44.000 201 30795.23 74.53 43628.65 88888.00 2010-07-20 16:19:45.000 201 30795.23 74.48 43628.61 53396.56 2010-07-20 16:19:46.000 201 30795.24 74.47 43628.61 88888.00 2010-07-20 16:19:47.000 201 30795.25 74.52 43628.61 88888.00 2010-07-20 16:19:48.000 201 30795.23 74.51 43628.63 88888.00 2010-07-20 16:19:49.000 201 30795.22 74.52 43628.65 88888.00 2010-07-20 16:19:50.000 201 30795.20 74.52 43628.62 53396.55 2010-07-20 16:19:51.000 201 30795.23 74.54 43628.58 88888.00 2010-07-20 16:19:52.000 201 30795.24 74.52 43628.62 88888.00 2010-07-20 16:19:53.000 201 30795.21 74.50 43628.58 88888.00 2010-07-20 16:19:54.000 201 30795.22 74.52 43628.56 88888.00 2010-07-20 16:19:55.000 201 30795.23 74.54 43628.58 53396.56 2010-07-20 16:19:56.000 201 30795.24 74.54 43628.58 88888.00 2010-07-20 16:19:57.000 201 30795.21 74.51 43628.59 88888.00 2010-07-20 16:19:58.000 201 30795.21 74.49 43628.62 88888.00 2010-07-20 16:19:59.000 201 30795.18 74.47 43628.62 88888.00 2010-07-20 16:20:00.000 201 30795.17 74.49 43628.61 53396.55 2010-07-20 16:20:01.000 201 30795.15 74.52 43628.62 88888.00 2010-07-20 16:20:02.000 201 30795.16 74.50 43628.66 88888.00 2010-07-20 16:20:03.000 201 30795.20 74.51 43628.63 88888.00 2010-07-20 16:20:04.000 201 30795.22 74.50 43628.65 88888.00 2010-07-20 16:20:05.000 201 30795.20 74.52 43628.68 53396.54 2010-07-20 16:20:06.000 201 30795.17 74.54 43628.67 88888.00 2010-07-20 16:20:07.000 201 30795.17 74.55 43628.68 88888.00 2010-07-20 16:20:08.000 201 30795.17 74.54 43628.64 88888.00 2010-07-20 16:20:09.000 201 30795.21 74.55 43628.63 88888.00 2010-07-20 16:20:10.000 201 30795.22 74.61 43628.61 53396.54 2010-07-20 16:20:11.000 201 30795.20 74.65 43628.55 88888.00 2010-07-20 16:20:12.000 201 30795.16 74.61 43628.57 88888.00 2010-07-20 16:20:13.000 201 30795.14 74.62 43628.63 88888.00 2010-07-20 16:20:14.000 201 30795.16 74.63 43628.60 88888.00 2010-07-20 16:20:15.000 201 30795.18 74.64 43628.58 53396.50 2010-07-20 16:20:16.000 201 30795.17 74.64 43628.64 88888.00 2010-07-20 16:20:17.000 201 30795.13 74.61 43628.62 88888.00 2010-07-20 16:20:18.000 201 30795.14 74.56 43628.60 88888.00 2010-07-20 16:20:19.000 201 30795.13 74.52 43628.62 88888.00 2010-07-20 16:20:20.000 201 30795.15 74.50 43628.60 53396.53 2010-07-20 16:20:21.000 201 30795.14 74.55 43628.57 88888.00 2010-07-20 16:20:22.000 201 30795.16 74.58 43628.56 88888.00 2010-07-20 16:20:23.000 201 30795.16 74.58 43628.60 88888.00 2010-07-20 16:20:24.000 201 30795.14 74.58 43628.60 88888.00 2010-07-20 16:20:25.000 201 30795.18 74.59 43628.63 53396.52 2010-07-20 16:20:26.000 201 30795.15 74.58 43628.60 88888.00 2010-07-20 16:20:27.000 201 30795.11 74.55 43628.59 88888.00 2010-07-20 16:20:28.000 201 30795.12 74.55 43628.60 88888.00 2010-07-20 16:20:29.000 201 30795.17 74.57 43628.62 88888.00 2010-07-20 16:20:30.000 201 30795.16 74.59 43628.65 53396.54 2010-07-20 16:20:31.000 201 30795.14 74.62 43628.66 88888.00 2010-07-20 16:20:32.000 201 30795.16 74.63 43628.63 88888.00 2010-07-20 16:20:33.000 201 30795.18 74.60 43628.60 88888.00 2010-07-20 16:20:34.000 201 30795.14 74.60 43628.57 88888.00 2010-07-20 16:20:35.000 201 30795.17 74.59 43628.61 53396.55 2010-07-20 16:20:36.000 201 30795.18 74.59 43628.61 88888.00 2010-07-20 16:20:37.000 201 30795.16 74.61 43628.61 88888.00 2010-07-20 16:20:38.000 201 30795.15 74.63 43628.60 88888.00 2010-07-20 16:20:39.000 201 30795.14 74.67 43628.59 88888.00 2010-07-20 16:20:40.000 201 30795.17 74.70 43628.69 53396.50 2010-07-20 16:20:41.000 201 30795.18 74.65 43628.81 88888.00 2010-07-20 16:20:42.000 201 30795.20 74.64 43628.72 88888.00 2010-07-20 16:20:43.000 201 30795.22 74.66 43628.66 88888.00 2010-07-20 16:20:44.000 201 30795.24 74.64 43628.63 88888.00 2010-07-20 16:20:45.000 201 30795.19 74.63 43628.61 53396.52 2010-07-20 16:20:46.000 201 30795.21 74.61 43628.59 88888.00 2010-07-20 16:20:47.000 201 30795.24 74.64 43628.57 88888.00 2010-07-20 16:20:48.000 201 30795.24 74.63 43628.60 88888.00 2010-07-20 16:20:49.000 201 30795.26 74.63 43628.66 88888.00 2010-07-20 16:20:50.000 201 30795.24 74.63 43628.62 53396.52 2010-07-20 16:20:51.000 201 30795.21 74.59 43628.63 88888.00 2010-07-20 16:20:52.000 201 30795.22 74.59 43628.61 88888.00 2010-07-20 16:20:53.000 201 30795.21 74.61 43628.62 88888.00 2010-07-20 16:20:54.000 201 30795.22 74.62 43628.64 88888.00 2010-07-20 16:20:55.000 201 30795.20 74.64 43628.62 53396.52 2010-07-20 16:20:56.000 201 30795.20 74.67 43628.64 88888.00 2010-07-20 16:20:57.000 201 30795.21 74.66 43628.66 88888.00 2010-07-20 16:20:58.000 201 30795.20 74.64 43628.63 88888.00 2010-07-20 16:20:59.000 201 30795.20 74.64 43628.63 88888.00 2010-07-20 16:21:00.000 201 30795.24 74.64 43628.64 53396.50 2010-07-20 16:21:01.000 201 30795.22 74.66 43628.64 88888.00 2010-07-20 16:21:02.000 201 30795.21 74.63 43628.64 88888.00 2010-07-20 16:21:03.000 201 30795.24 74.61 43628.63 88888.00 2010-07-20 16:21:04.000 201 30795.26 74.63 43628.61 88888.00 2010-07-20 16:21:05.000 201 30795.24 74.64 43628.60 53396.47 2010-07-20 16:21:06.000 201 30795.23 74.65 43628.61 88888.00 2010-07-20 16:21:07.000 201 30795.21 74.62 43628.60 88888.00 2010-07-20 16:21:08.000 201 30795.19 74.60 43628.62 88888.00 2010-07-20 16:21:09.000 201 30795.22 74.60 43628.62 88888.00 2010-07-20 16:21:10.000 201 30795.24 74.60 43628.57 53396.52 2010-07-20 16:21:11.000 201 30795.21 74.62 43628.57 88888.00 2010-07-20 16:21:12.000 201 30795.20 74.64 43628.57 88888.00 2010-07-20 16:21:13.000 201 30795.18 74.65 43628.60 88888.00 2010-07-20 16:21:14.000 201 30795.21 74.65 43628.61 88888.00 2010-07-20 16:21:15.000 201 30795.22 74.67 43628.58 53396.52 2010-07-20 16:21:16.000 201 30795.24 74.69 43628.59 88888.00 2010-07-20 16:21:17.000 201 30795.24 74.69 43628.60 88888.00 2010-07-20 16:21:18.000 201 30795.24 74.67 43628.56 88888.00 2010-07-20 16:21:19.000 201 30795.25 74.66 43628.57 88888.00 2010-07-20 16:21:20.000 201 30795.22 74.65 43628.55 53396.54 2010-07-20 16:21:21.000 201 30795.21 74.64 43628.54 88888.00 2010-07-20 16:21:22.000 201 30795.20 74.62 43628.52 88888.00 2010-07-20 16:21:23.000 201 30795.23 74.65 43628.54 88888.00 2010-07-20 16:21:24.000 201 30795.24 74.70 43628.58 88888.00 2010-07-20 16:21:25.000 201 30795.23 74.68 43628.53 53396.53 2010-07-20 16:21:26.000 201 30795.26 74.69 43628.51 88888.00 2010-07-20 16:21:27.000 201 30795.26 74.72 43628.53 88888.00 2010-07-20 16:21:28.000 201 30795.26 74.71 43628.53 88888.00 2010-07-20 16:21:29.000 201 30795.29 74.69 43628.52 88888.00 2010-07-20 16:21:30.000 201 30795.29 74.68 43628.51 53396.51 2010-07-20 16:21:31.000 201 30795.26 74.71 43628.50 88888.00 2010-07-20 16:21:32.000 201 30795.24 74.73 43628.53 88888.00 2010-07-20 16:21:33.000 201 30795.25 74.70 43628.55 88888.00 2010-07-20 16:21:34.000 201 30795.24 74.67 43628.57 88888.00 2010-07-20 16:21:35.000 201 30795.25 74.70 43628.62 53396.50 2010-07-20 16:21:36.000 201 30795.22 74.70 43628.63 88888.00 2010-07-20 16:21:37.000 201 30795.21 74.66 43628.59 88888.00 2010-07-20 16:21:38.000 201 30795.22 74.68 43628.55 88888.00 2010-07-20 16:21:39.000 201 30795.22 74.69 43628.58 88888.00 2010-07-20 16:21:40.000 201 30795.20 74.69 43628.53 53396.52 2010-07-20 16:21:41.000 201 30795.20 74.70 43628.56 88888.00 2010-07-20 16:21:42.000 201 30795.20 74.70 43628.57 88888.00 2010-07-20 16:21:43.000 201 30795.20 74.68 43628.56 88888.00 2010-07-20 16:21:44.000 201 30795.24 74.70 43628.58 88888.00 2010-07-20 16:21:45.000 201 30795.24 74.68 43628.60 53396.50 2010-07-20 16:21:46.000 201 30795.25 74.68 43628.60 88888.00 2010-07-20 16:21:47.000 201 30795.26 74.70 43628.56 88888.00 2010-07-20 16:21:48.000 201 30795.28 74.71 43628.56 88888.00 2010-07-20 16:21:49.000 201 30795.29 74.67 43628.51 88888.00 2010-07-20 16:21:50.000 201 30795.29 74.65 43628.61 53396.52 2010-07-20 16:21:51.000 201 30795.29 74.67 43628.60 88888.00 2010-07-20 16:21:52.000 201 30795.31 74.66 43628.56 88888.00 2010-07-20 16:21:53.000 201 30795.28 74.65 43628.53 88888.00 2010-07-20 16:21:54.000 201 30795.26 74.67 43628.56 88888.00 2010-07-20 16:21:55.000 201 30795.25 74.67 43628.56 53396.52 2010-07-20 16:21:56.000 201 30795.24 74.70 43628.55 88888.00 2010-07-20 16:21:57.000 201 30795.21 74.70 43628.57 88888.00 2010-07-20 16:21:58.000 201 30795.22 74.70 43628.59 88888.00 2010-07-20 16:21:59.000 201 30795.23 74.69 43628.58 88888.00 2010-07-20 16:22:00.000 201 30795.27 74.70 43628.54 53396.49 2010-07-20 16:22:01.000 201 30795.25 74.71 43628.54 88888.00 2010-07-20 16:22:02.000 201 30795.25 74.73 43628.55 88888.00 2010-07-20 16:22:03.000 201 30795.27 74.74 43628.53 88888.00 2010-07-20 16:22:04.000 201 30795.25 74.72 43628.55 88888.00 2010-07-20 16:22:05.000 201 30795.25 74.74 43628.54 53396.50 2010-07-20 16:22:06.000 201 30795.24 74.74 43628.50 88888.00 2010-07-20 16:22:07.000 201 30795.26 74.71 43628.50 88888.00 2010-07-20 16:22:08.000 201 30795.24 74.71 43628.51 88888.00 2010-07-20 16:22:09.000 201 30795.29 74.75 43628.53 88888.00 2010-07-20 16:22:10.000 201 30795.31 74.78 43628.52 53396.49 2010-07-20 16:22:11.000 201 30795.31 74.79 43628.57 88888.00 2010-07-20 16:22:12.000 201 30795.32 74.79 43628.55 88888.00 2010-07-20 16:22:13.000 201 30795.32 74.79 43628.58 88888.00 2010-07-20 16:22:14.000 201 30795.30 74.76 43628.57 88888.00 2010-07-20 16:22:15.000 201 30795.27 74.77 43628.58 53396.46 2010-07-20 16:22:16.000 201 30795.27 74.75 43628.60 88888.00 2010-07-20 16:22:17.000 201 30795.30 74.78 43628.60 88888.00 2010-07-20 16:22:18.000 201 30795.29 74.79 43628.62 88888.00 2010-07-20 16:22:19.000 201 30795.29 74.79 43628.61 88888.00 2010-07-20 16:22:20.000 201 30795.25 74.75 43628.56 53396.52 2010-07-20 16:22:21.000 201 30795.27 74.74 43628.57 88888.00 2010-07-20 16:22:22.000 201 30795.25 74.75 43628.58 88888.00 2010-07-20 16:22:23.000 201 30795.23 74.79 43628.59 88888.00 2010-07-20 16:22:24.000 201 30795.23 74.80 43628.55 88888.00 2010-07-20 16:22:25.000 201 30795.26 74.80 43628.54 53396.50 2010-07-20 16:22:26.000 201 30795.27 74.81 43628.59 88888.00 2010-07-20 16:22:27.000 201 30795.27 74.78 43628.60 88888.00 2010-07-20 16:22:28.000 201 30795.24 74.77 43628.59 88888.00 2010-07-20 16:22:29.000 201 30795.24 74.74 43628.57 88888.00 2010-07-20 16:22:30.000 201 30795.25 74.74 43628.47 53396.54 2010-07-20 16:22:31.000 201 30795.26 74.70 43628.52 88888.00 2010-07-20 16:22:32.000 201 30795.22 74.69 43628.53 88888.00 2010-07-20 16:22:33.000 201 30795.25 74.71 43628.52 88888.00 2010-07-20 16:22:34.000 201 30795.27 74.74 43628.51 88888.00 2010-07-20 16:22:35.000 201 30795.28 74.67 43628.51 53396.55 2010-07-20 16:22:36.000 201 30795.31 74.67 43628.51 88888.00 2010-07-20 16:22:37.000 201 30795.30 74.66 43628.50 88888.00 2010-07-20 16:22:38.000 201 30795.29 74.67 43628.50 88888.00 2010-07-20 16:22:39.000 201 30795.29 74.66 43628.52 88888.00 2010-07-20 16:22:40.000 201 30795.30 74.63 43628.48 53396.56 2010-07-20 16:22:41.000 201 30795.34 74.68 43628.48 88888.00 2010-07-20 16:22:42.000 201 30795.39 74.76 43628.39 88888.00 2010-07-20 16:22:43.000 201 30795.33 74.70 43628.49 88888.00 2010-07-20 16:22:44.000 201 30795.37 74.67 43628.53 88888.00 2010-07-20 16:22:45.000 201 30795.35 74.69 43628.51 53396.49 2010-07-20 16:22:46.000 201 30795.33 74.69 43628.48 88888.00 2010-07-20 16:22:47.000 201 30795.34 74.69 43628.54 88888.00 2010-07-20 16:22:48.000 201 30795.37 74.65 43628.56 88888.00 2010-07-20 16:22:49.000 201 30795.34 74.65 43628.57 88888.00 2010-07-20 16:22:50.000 201 30795.34 74.67 43628.55 53396.59 2010-07-20 16:22:51.000 201 30795.35 74.70 43628.55 88888.00 2010-07-20 16:22:52.000 201 30795.35 74.72 43628.55 88888.00 2010-07-20 16:22:53.000 201 30795.35 74.73 43628.55 88888.00 2010-07-20 16:22:54.000 201 30795.36 74.73 43628.50 88888.00 2010-07-20 16:22:55.000 201 30795.38 74.74 43628.52 53396.59 2010-07-20 16:22:56.000 201 30795.39 74.76 43628.55 88888.00 2010-07-20 16:22:57.000 201 30795.38 74.75 43628.58 88888.00 2010-07-20 16:22:58.000 201 30795.37 74.75 43628.60 88888.00 2010-07-20 16:22:59.000 201 30795.37 74.72 43628.56 88888.00 2010-07-20 16:23:00.000 201 30795.37 74.75 43628.54 53396.60 2010-07-20 16:23:01.000 201 30795.35 74.78 43628.53 88888.00 2010-07-20 16:23:02.000 201 30795.37 74.77 43628.54 88888.00 2010-07-20 16:23:03.000 201 30795.38 74.78 43628.56 88888.00 2010-07-20 16:23:04.000 201 30795.38 74.76 43628.54 88888.00 2010-07-20 16:23:05.000 201 30795.37 74.75 43628.57 53396.58 2010-07-20 16:23:06.000 201 30795.37 74.75 43628.52 88888.00 2010-07-20 16:23:07.000 201 30795.38 74.79 43628.51 88888.00 2010-07-20 16:23:08.000 201 30795.39 74.79 43628.58 88888.00 2010-07-20 16:23:09.000 201 30795.40 74.79 43628.53 88888.00 2010-07-20 16:23:10.000 201 30795.36 74.78 43628.56 53396.59 2010-07-20 16:23:11.000 201 30795.37 74.78 43628.57 88888.00 2010-07-20 16:23:12.000 201 30795.36 74.71 43628.57 88888.00 2010-07-20 16:23:13.000 201 30795.37 74.72 43628.57 88888.00 2010-07-20 16:23:14.000 201 30795.38 74.75 43628.59 88888.00 2010-07-20 16:23:15.000 201 30795.45 74.77 43628.53 53396.60 2010-07-20 16:23:16.000 201 30795.37 74.68 43628.49 88888.00 2010-07-20 16:23:17.000 201 30795.35 74.71 43628.55 88888.00 2010-07-20 16:23:18.000 201 30795.38 74.73 43628.59 88888.00 2010-07-20 16:23:19.000 201 30795.34 74.69 43628.56 88888.00 2010-07-20 16:23:20.000 201 30795.33 74.69 43628.53 53396.62 2010-07-20 16:23:21.000 201 30795.32 74.69 43628.51 88888.00 2010-07-20 16:23:22.000 201 30795.34 74.73 43628.50 88888.00 2010-07-20 16:23:23.000 201 30795.32 74.73 43628.54 88888.00 2010-07-20 16:23:24.000 201 30795.29 74.68 43628.54 88888.00 2010-07-20 16:23:25.000 201 30795.32 74.70 43628.55 53396.63 2010-07-20 16:23:26.000 201 30795.36 74.72 43628.54 88888.00 2010-07-20 16:23:27.000 201 30795.38 74.71 43628.57 88888.00 2010-07-20 16:23:28.000 201 30795.44 74.70 43628.57 88888.00 2010-07-20 16:23:29.000 201 30795.44 74.68 43628.59 88888.00 2010-07-20 16:23:30.000 201 30795.42 74.71 43628.58 53396.65 2010-07-20 16:23:31.000 201 30795.41 74.72 43628.56 88888.00 2010-07-20 16:23:32.000 201 30795.42 74.70 43628.53 88888.00 2010-07-20 16:23:33.000 201 30795.40 74.70 43628.54 88888.00 2010-07-20 16:23:34.000 201 30795.41 74.68 43628.61 88888.00 2010-07-20 16:23:35.000 201 30795.44 74.70 43628.56 53396.64 2010-07-20 16:23:36.000 201 30795.44 74.73 43628.60 88888.00 2010-07-20 16:23:37.000 201 30795.45 74.73 43628.61 88888.00 2010-07-20 16:23:38.000 201 30795.44 74.73 43628.60 88888.00 2010-07-20 16:23:39.000 201 30795.42 74.72 43628.60 88888.00 2010-07-20 16:23:40.000 201 30795.48 74.72 43628.59 53396.64 2010-07-20 16:23:41.000 201 30795.48 74.71 43628.60 88888.00 2010-07-20 16:23:42.000 201 30795.46 74.73 43628.60 88888.00 2010-07-20 16:23:43.000 201 30795.47 74.75 43628.59 88888.00 2010-07-20 16:23:44.000 201 30795.42 74.75 43628.57 88888.00 2010-07-20 16:23:45.000 201 30795.43 74.76 43628.54 53396.65 2010-07-20 16:23:46.000 201 30795.45 74.76 43628.52 88888.00 2010-07-20 16:23:47.000 201 30795.44 74.73 43628.51 88888.00 2010-07-20 16:23:48.000 201 30795.46 74.73 43628.50 88888.00 2010-07-20 16:23:49.000 201 30795.47 74.73 43628.48 88888.00 2010-07-20 16:23:50.000 201 30795.48 74.72 43628.50 53396.67 2010-07-20 16:23:51.000 201 30795.48 74.71 43628.55 88888.00 2010-07-20 16:23:52.000 201 30795.48 74.74 43628.54 88888.00 2010-07-20 16:23:53.000 201 30795.49 74.80 43628.54 88888.00 2010-07-20 16:23:54.000 201 30795.49 74.79 43628.52 88888.00 2010-07-20 16:23:55.000 201 30795.49 74.73 43628.46 53396.70 2010-07-20 16:23:56.000 201 30795.51 74.74 43628.43 88888.00 2010-07-20 16:23:57.000 201 30795.50 74.77 43628.48 88888.00 2010-07-20 16:23:58.000 201 30795.51 74.78 43628.46 88888.00 2010-07-20 16:23:59.000 201 30795.51 74.78 43628.50 88888.00 2010-07-20 16:24:00.000 201 30795.54 74.77 43628.52 53396.70 2010-07-20 16:24:01.000 201 30795.55 74.76 43628.51 88888.00 2010-07-20 16:24:02.000 201 30795.57 74.82 43628.57 88888.00 2010-07-20 16:24:03.000 201 30795.56 74.81 43628.56 88888.00 2010-07-20 16:24:04.000 201 30795.54 74.78 43628.56 88888.00 2010-07-20 16:24:05.000 201 30795.53 74.80 43628.57 53396.70 2010-07-20 16:24:06.000 201 30795.55 74.78 43628.57 88888.00 2010-07-20 16:24:07.000 201 30795.54 74.78 43628.57 88888.00 2010-07-20 16:24:08.000 201 30795.55 74.80 43628.61 88888.00 2010-07-20 16:24:09.000 201 30795.58 74.79 43628.54 88888.00 2010-07-20 16:24:10.000 201 30795.58 74.80 43628.50 53396.73 2010-07-20 16:24:11.000 201 30795.56 74.83 43628.56 88888.00 2010-07-20 16:24:12.000 201 30795.54 74.80 43628.54 88888.00 2010-07-20 16:24:13.000 201 30795.59 74.81 43628.50 88888.00 2010-07-20 16:24:14.000 201 30795.61 74.83 43628.53 88888.00 2010-07-20 16:24:15.000 201 30795.63 74.79 43628.53 53396.74 2010-07-20 16:24:16.000 201 30795.62 74.78 43628.51 88888.00 2010-07-20 16:24:17.000 201 30795.63 74.77 43628.49 88888.00 2010-07-20 16:24:18.000 201 30795.62 74.78 43628.53 88888.00 2010-07-20 16:24:19.000 201 30795.62 74.81 43628.58 88888.00 2010-07-20 16:24:20.000 201 30795.63 74.83 43628.55 53396.76 2010-07-20 16:24:21.000 201 30795.63 74.86 43628.59 88888.00 2010-07-20 16:24:22.000 201 30795.66 74.84 43628.60 88888.00 2010-07-20 16:24:23.000 201 30795.66 74.80 43628.60 88888.00 2010-07-20 16:24:24.000 201 30795.65 74.82 43628.61 88888.00 2010-07-20 16:24:25.000 201 30795.75 74.91 43628.50 53396.78 2010-07-20 16:24:26.000 201 30795.67 74.83 43628.63 88888.00 2010-07-20 16:24:27.000 201 30795.66 74.84 43628.64 88888.00 2010-07-20 16:24:28.000 201 30795.68 74.86 43628.64 88888.00 2010-07-20 16:24:29.000 201 30795.69 74.80 43628.65 88888.00 2010-07-20 16:24:30.000 201 30795.66 74.81 43628.64 53396.81 2010-07-20 16:24:31.000 201 30795.64 74.77 43628.61 88888.00 2010-07-20 16:24:32.000 201 30795.63 74.76 43628.66 88888.00 2010-07-20 16:24:33.000 201 30795.68 74.77 43628.67 88888.00 2010-07-20 16:24:34.000 201 30795.68 74.74 43628.59 88888.00 2010-07-20 16:24:35.000 201 30795.67 74.76 43628.57 53396.82 2010-07-20 16:24:36.000 201 30795.66 74.76 43628.57 88888.00 2010-07-20 16:24:37.000 201 30795.68 74.73 43628.53 88888.00 2010-07-20 16:24:38.000 201 30795.72 74.72 43628.61 88888.00 2010-07-20 16:24:39.000 201 30795.71 74.72 43628.64 88888.00 2010-07-20 16:24:40.000 201 30795.72 74.74 43628.58 53396.81 2010-07-20 16:24:41.000 201 30795.72 74.74 43628.55 88888.00 2010-07-20 16:24:42.000 201 30795.75 74.77 43628.62 88888.00 2010-07-20 16:24:43.000 201 30795.75 74.77 43628.68 88888.00 2010-07-20 16:24:44.000 201 30795.74 74.73 43628.64 88888.00 2010-07-20 16:24:45.000 201 30795.76 74.74 43628.67 53396.99 2010-07-20 16:24:46.000 201 30795.74 74.74 43628.65 88888.00 2010-07-20 16:24:47.000 201 30795.76 74.74 43628.67 88888.00 2010-07-20 16:24:48.000 201 30795.78 74.78 43628.67 88888.00 2010-07-20 16:24:49.000 201 30795.75 74.75 43628.68 88888.00 2010-07-20 16:24:50.000 201 30795.74 74.74 43628.69 53396.87 2010-07-20 16:24:51.000 201 30795.75 74.75 43628.68 88888.00 2010-07-20 16:24:52.000 201 30795.78 74.75 43628.64 88888.00 2010-07-20 16:24:53.000 201 30795.79 74.70 43628.66 88888.00 2010-07-20 16:24:54.000 201 30795.77 74.72 43628.67 88888.00 2010-07-20 16:24:55.000 201 30795.80 74.72 43628.68 53396.86 2010-07-20 16:24:56.000 201 30795.79 74.74 43628.69 88888.00 2010-07-20 16:24:57.000 201 30795.76 74.78 43628.82 88888.00 2010-07-20 16:24:58.000 201 30795.81 74.72 43628.72 88888.00 2010-07-20 16:24:59.000 201 30795.79 74.73 43628.68 88888.00 2010-07-20 16:25:00.000 201 30795.82 74.76 43628.66 53396.93 2010-07-20 16:25:01.000 201 30795.82 74.75 43628.61 88888.00 2010-07-20 16:25:02.000 201 30795.78 74.77 43628.61 88888.00 2010-07-20 16:25:03.000 201 30795.83 74.72 43628.62 88888.00 2010-07-20 16:25:04.000 201 30795.81 74.73 43628.62 88888.00 2010-07-20 16:25:05.000 201 30795.80 74.77 43628.66 53396.86 2010-07-20 16:25:06.000 201 30795.79 74.75 43628.65 88888.00 2010-07-20 16:25:07.000 201 30795.81 74.73 43628.71 88888.00 2010-07-20 16:25:08.000 201 30795.79 74.74 43628.77 88888.00 2010-07-20 16:25:09.000 201 30795.82 74.77 43628.77 88888.00 2010-07-20 16:25:10.000 201 30795.81 74.77 43628.71 53396.89 2010-07-20 16:25:11.000 201 30795.81 74.77 43628.64 88888.00 2010-07-20 16:25:12.000 201 30795.83 74.77 43628.63 88888.00 2010-07-20 16:25:13.000 201 30795.84 74.78 43628.66 88888.00 2010-07-20 16:25:14.000 201 30795.85 74.79 43628.66 88888.00 2010-07-20 16:25:15.000 201 30795.88 74.77 43628.69 53396.91 2010-07-20 16:25:16.000 201 30795.91 74.78 43628.66 88888.00 2010-07-20 16:25:17.000 201 30795.91 74.79 43628.61 88888.00 2010-07-20 16:25:18.000 201 30795.94 74.79 43628.58 88888.00 2010-07-20 16:25:19.000 201 30795.91 74.77 43628.61 88888.00 2010-07-20 16:25:20.000 201 30795.89 74.79 43628.64 53396.93 2010-07-20 16:25:21.000 201 30795.89 74.75 43628.61 88888.00 2010-07-20 16:25:22.000 201 30795.90 74.75 43628.67 88888.00 2010-07-20 16:25:23.000 201 30795.93 74.77 43628.68 88888.00 2010-07-20 16:25:24.000 201 30795.96 74.75 43628.66 88888.00 2010-07-20 16:25:25.000 201 30795.93 74.71 43628.66 53396.93 2010-07-20 16:25:26.000 201 30795.93 74.70 43628.67 88888.00 2010-07-20 16:25:27.000 201 30795.95 74.72 43628.65 88888.00 2010-07-20 16:25:28.000 201 30795.97 74.75 43628.62 88888.00 2010-07-20 16:25:29.000 201 30795.95 74.73 43628.61 88888.00 2010-07-20 16:25:30.000 201 30795.96 74.72 43628.63 53396.95 2010-07-20 16:25:31.000 201 30795.96 74.74 43628.62 88888.00 2010-07-20 16:25:32.000 201 30795.92 74.69 43628.58 88888.00 2010-07-20 16:25:33.000 201 30795.93 74.72 43628.59 88888.00 2010-07-20 16:25:34.000 201 30795.96 74.71 43628.61 88888.00 2010-07-20 16:25:35.000 201 30795.95 74.72 43628.60 53396.93 2010-07-20 16:25:36.000 201 30795.96 74.72 43628.59 88888.00 2010-07-20 16:25:37.000 201 30796.00 74.75 43628.60 88888.00 2010-07-20 16:25:38.000 201 30796.01 74.74 43628.58 88888.00 2010-07-20 16:25:39.000 201 30795.99 74.71 43628.60 88888.00 2010-07-20 16:25:40.000 201 30795.96 74.70 43628.62 53396.91 2010-07-20 16:25:41.000 201 30795.96 74.71 43628.65 88888.00 2010-07-20 16:25:42.000 201 30795.98 74.70 43628.61 88888.00 2010-07-20 16:25:43.000 201 30795.97 74.74 43628.60 88888.00 2010-07-20 16:25:44.000 201 30795.98 74.69 43628.64 88888.00 2010-07-20 16:25:45.000 201 30795.97 74.66 43628.64 53396.93 2010-07-20 16:25:46.000 201 30795.99 74.67 43628.63 88888.00 2010-07-20 16:25:47.000 201 30796.00 74.69 43628.61 88888.00 2010-07-20 16:25:48.000 201 30795.99 74.68 43628.61 88888.00 2010-07-20 16:25:49.000 201 30796.02 74.59 43628.53 88888.00 2010-07-20 16:25:50.000 201 30796.03 74.64 43628.53 53396.94 2010-07-20 16:25:51.000 201 30796.01 74.67 43628.56 88888.00 2010-07-20 16:25:52.000 201 30795.99 74.69 43628.58 88888.00 2010-07-20 16:25:53.000 201 30795.97 74.67 43628.61 88888.00 2010-07-20 16:25:54.000 201 30795.98 74.67 43628.65 88888.00 2010-07-20 16:25:55.000 201 30795.99 74.72 43628.58 53396.94 2010-07-20 16:25:56.000 201 30795.98 74.75 43628.59 88888.00 2010-07-20 16:25:57.000 201 30795.99 74.73 43628.60 88888.00 2010-07-20 16:25:58.000 201 30795.99 74.70 43628.60 88888.00 2010-07-20 16:25:59.000 201 30795.99 74.68 43628.64 88888.00 2010-07-20 16:26:00.000 201 30795.96 74.67 43628.62 53396.96 2010-07-20 16:26:01.000 201 30795.96 74.65 43628.60 88888.00 2010-07-20 16:26:02.000 201 30795.97 74.66 43628.59 88888.00 2010-07-20 16:26:03.000 201 30795.99 74.68 43628.60 88888.00 2010-07-20 16:26:04.000 201 30795.99 74.69 43628.63 88888.00 2010-07-20 16:26:05.000 201 30796.01 74.71 43628.69 53396.96 2010-07-20 16:26:06.000 201 30795.99 74.70 43628.71 88888.00 2010-07-20 16:26:07.000 201 30796.01 74.66 43628.68 88888.00 2010-07-20 16:26:08.000 201 30796.00 74.65 43628.65 88888.00 2010-07-20 16:26:09.000 201 30796.01 74.65 43628.66 88888.00 2010-07-20 16:26:10.000 201 30796.01 74.61 43628.62 53396.94 2010-07-20 16:26:11.000 201 30796.04 74.64 43628.60 88888.00 2010-07-20 16:26:12.000 201 30796.00 74.65 43628.60 88888.00 2010-07-20 16:26:13.000 201 30796.00 74.65 43628.62 88888.00 2010-07-20 16:26:14.000 201 30796.00 74.68 43628.65 88888.00 2010-07-20 16:26:15.000 201 30796.05 74.67 43628.63 53396.99 2010-07-20 16:26:16.000 201 30796.05 74.64 43628.65 88888.00 2010-07-20 16:26:17.000 201 30796.04 74.67 43628.68 88888.00 2010-07-20 16:26:18.000 201 30796.04 74.69 43628.65 88888.00 2010-07-20 16:26:19.000 201 30796.01 74.70 43628.64 88888.00 2010-07-20 16:26:20.000 201 30795.99 74.69 43628.63 53396.99 2010-07-20 16:26:21.000 201 30795.97 74.70 43628.64 88888.00 2010-07-20 16:26:22.000 201 30795.97 74.69 43628.63 88888.00 2010-07-20 16:26:23.000 201 30795.97 74.71 43628.67 88888.00 2010-07-20 16:26:24.000 201 30796.00 74.71 43628.69 88888.00 2010-07-20 16:26:25.000 201 30795.98 74.67 43628.67 53396.98 2010-07-20 16:26:26.000 201 30796.00 74.64 43628.69 88888.00 2010-07-20 16:26:27.000 201 30796.02 74.64 43628.69 88888.00 2010-07-20 16:26:28.000 201 30796.03 74.68 43628.68 88888.00 2010-07-20 16:26:29.000 201 30796.01 74.67 43628.68 88888.00 2010-07-20 16:26:30.000 201 30796.01 74.66 43628.62 53396.98 2010-07-20 16:26:31.000 201 30796.02 74.69 43628.62 88888.00 2010-07-20 16:26:32.000 201 30796.00 74.71 43628.61 88888.00 2010-07-20 16:26:33.000 201 30795.98 74.75 43628.64 88888.00 2010-07-20 16:26:34.000 201 30796.00 74.72 43628.63 88888.00 2010-07-20 16:26:35.000 201 30796.00 74.69 43628.60 53396.96 2010-07-20 16:26:36.000 201 30795.99 74.68 43628.60 88888.00 2010-07-20 16:26:37.000 201 30796.04 74.69 43628.61 88888.00 2010-07-20 16:26:38.000 201 30796.04 74.72 43628.63 88888.00 2010-07-20 16:26:39.000 201 30796.04 74.68 43628.62 88888.00 2010-07-20 16:26:40.000 201 30796.00 74.68 43628.62 53397.00 2010-07-20 16:26:41.000 201 30796.02 74.69 43628.56 88888.00 2010-07-20 16:26:42.000 201 30796.06 74.70 43628.57 88888.00 2010-07-20 16:26:43.000 201 30796.04 74.70 43628.59 88888.00 2010-07-20 16:26:44.000 201 30796.05 74.71 43628.62 88888.00 2010-07-20 16:26:45.000 201 30796.07 74.69 43628.56 53397.03 2010-07-20 16:26:46.000 201 30796.07 74.67 43628.60 88888.00 2010-07-20 16:26:47.000 201 30796.11 74.68 43628.56 88888.00 2010-07-20 16:26:48.000 201 30796.11 74.71 43628.54 88888.00 2010-07-20 16:26:49.000 201 30796.07 74.70 43628.50 88888.00 2010-07-20 16:26:50.000 201 30796.14 74.77 43628.46 53397.03 2010-07-20 16:26:51.000 201 30796.15 74.77 43628.43 88888.00 2010-07-20 16:26:52.000 201 30796.10 74.74 43628.48 88888.00 2010-07-20 16:26:53.000 201 30796.07 74.73 43628.54 88888.00 2010-07-20 16:26:54.000 201 30796.06 74.70 43628.55 88888.00 2010-07-20 16:26:55.000 201 30796.05 74.71 43628.50 53397.00 2010-07-20 16:26:56.000 201 30796.06 74.70 43628.52 88888.00 2010-07-20 16:26:57.000 201 30796.08 74.67 43628.58 88888.00 2010-07-20 16:26:58.000 201 30796.07 74.67 43628.58 88888.00 2010-07-20 16:26:59.000 201 30796.07 74.68 43628.63 88888.00 2010-07-20 16:27:00.000 201 30796.07 74.69 43628.59 53397.04 2010-07-20 16:27:01.000 201 30796.07 74.72 43628.59 88888.00 2010-07-20 16:27:02.000 201 30796.08 74.69 43628.62 88888.00 2010-07-20 16:27:03.000 201 30796.09 74.72 43628.60 88888.00 2010-07-20 16:27:04.000 201 30796.13 74.72 43628.62 88888.00 2010-07-20 16:27:05.000 201 30796.13 74.72 43628.65 53397.03 2010-07-20 16:27:06.000 201 30796.12 74.72 43628.64 88888.00 2010-07-20 16:27:07.000 201 30796.11 74.71 43628.64 88888.00 2010-07-20 16:27:08.000 201 30796.12 74.72 43628.61 88888.00 2010-07-20 16:27:09.000 201 30796.12 74.73 43628.60 88888.00 2010-07-20 16:27:10.000 201 30796.13 74.71 43628.61 53397.02 2010-07-20 16:27:11.000 201 30796.13 74.68 43628.64 88888.00 2010-07-20 16:27:12.000 201 30796.11 74.64 43628.65 88888.00 2010-07-20 16:27:13.000 201 30796.11 74.66 43628.64 88888.00 2010-07-20 16:27:14.000 201 30796.12 74.70 43628.63 88888.00 2010-07-20 16:27:15.000 201 30796.15 74.73 43628.65 53397.07 2010-07-20 16:27:16.000 201 30796.16 74.71 43628.64 88888.00 2010-07-20 16:27:17.000 201 30796.15 74.69 43628.71 88888.00 2010-07-20 16:27:18.000 201 30796.20 74.70 43628.67 88888.00 2010-07-20 16:27:19.000 201 30796.21 74.72 43628.65 88888.00 2010-07-20 16:27:20.000 201 30796.21 74.68 43628.62 53397.09 2010-07-20 16:27:21.000 201 30796.22 74.64 43628.59 88888.00 2010-07-20 16:27:22.000 201 30796.21 74.66 43628.62 88888.00 2010-07-20 16:27:23.000 201 30796.21 74.66 43628.65 88888.00 2010-07-20 16:27:24.000 201 30796.20 74.69 43628.63 88888.00 2010-07-20 16:27:25.000 201 30796.21 74.70 43628.64 53397.06 2010-07-20 16:27:26.000 201 30796.18 74.66 43628.61 88888.00 2010-07-20 16:27:27.000 201 30796.17 74.68 43628.65 88888.00 2010-07-20 16:27:28.000 201 30796.18 74.73 43628.67 88888.00 2010-07-20 16:27:29.000 201 30796.20 74.72 43628.65 88888.00 2010-07-20 16:27:30.000 201 30796.18 74.69 43628.64 53397.05 2010-07-20 16:27:31.000 201 30796.17 74.70 43628.68 88888.00 2010-07-20 16:27:32.000 201 30796.18 74.70 43628.63 88888.00 2010-07-20 16:27:33.000 201 30796.18 74.67 43628.66 88888.00 2010-07-20 16:27:34.000 201 30796.13 74.66 43628.63 88888.00 2010-07-20 16:27:35.000 201 30796.13 74.67 43628.62 53397.05 2010-07-20 16:27:36.000 201 30796.16 74.68 43628.65 88888.00 2010-07-20 16:27:37.000 201 30796.17 74.68 43628.66 88888.00 2010-07-20 16:27:38.000 201 30796.19 74.69 43628.67 88888.00 2010-07-20 16:27:39.000 201 30796.21 74.71 43628.69 88888.00 2010-07-20 16:27:40.000 201 30796.22 74.67 43628.72 53397.07 2010-07-20 16:27:41.000 201 30796.18 74.66 43628.71 88888.00 2010-07-20 16:27:42.000 201 30796.15 74.66 43628.69 88888.00 2010-07-20 16:27:43.000 201 30796.16 74.66 43628.66 88888.00 2010-07-20 16:27:44.000 201 30796.19 74.65 43628.65 88888.00 2010-07-20 16:27:45.000 201 30796.19 74.64 43628.63 53397.07 2010-07-20 16:27:46.000 201 30796.18 74.67 43628.61 88888.00 2010-07-20 16:27:47.000 201 30796.22 74.71 43628.63 88888.00 2010-07-20 16:27:48.000 201 30796.21 74.70 43628.65 88888.00 2010-07-20 16:27:49.000 201 30796.18 74.71 43628.62 88888.00 2010-07-20 16:27:50.000 201 30796.17 74.69 43628.57 53397.09 2010-07-20 16:27:51.000 201 30796.23 74.72 43628.51 88888.00 2010-07-20 16:27:52.000 201 30796.18 74.66 43628.59 88888.00 2010-07-20 16:27:53.000 201 30796.19 74.61 43628.58 88888.00 2010-07-20 16:27:54.000 201 30796.17 74.62 43628.61 88888.00 2010-07-20 16:27:55.000 201 30796.16 74.64 43628.60 53397.08 2010-07-20 16:27:56.000 201 30796.16 74.67 43628.53 88888.00 2010-07-20 16:27:57.000 201 30796.18 74.69 43628.53 88888.00 2010-07-20 16:27:58.000 201 30796.19 74.69 43628.56 88888.00 2010-07-20 16:27:59.000 201 30796.20 74.72 43628.57 88888.00 2010-07-20 16:28:00.000 201 30796.19 74.72 43628.61 53397.07 2010-07-20 16:28:01.000 201 30796.16 74.72 43628.62 88888.00 2010-07-20 16:28:02.000 201 30796.16 74.72 43628.63 88888.00 2010-07-20 16:28:03.000 201 30796.19 74.73 43628.67 88888.00 2010-07-20 16:28:04.000 201 30796.17 74.70 43628.63 88888.00 2010-07-20 16:28:05.000 201 30796.22 74.70 43628.61 53397.09 2010-07-20 16:28:06.000 201 30796.22 74.74 43628.62 88888.00 2010-07-20 16:28:07.000 201 30796.20 74.75 43628.60 88888.00 2010-07-20 16:28:08.000 201 30796.20 74.71 43628.59 88888.00 2010-07-20 16:28:09.000 201 30796.20 74.69 43628.63 88888.00 2010-07-20 16:28:10.000 201 30796.18 74.70 43628.61 53397.06 2010-07-20 16:28:11.000 201 30796.19 74.71 43628.58 88888.00 2010-07-20 16:28:12.000 201 30796.19 74.65 43628.54 88888.00 2010-07-20 16:28:13.000 201 30796.20 74.69 43628.48 88888.00 2010-07-20 16:28:14.000 201 30796.19 74.72 43628.55 88888.00 2010-07-20 16:28:15.000 201 30796.21 74.72 43628.60 53396.98 2010-07-20 16:28:16.000 201 30796.20 74.73 43628.62 88888.00 2010-07-20 16:28:17.000 201 30796.19 74.72 43628.60 88888.00 2010-07-20 16:28:18.000 201 30796.20 74.71 43628.61 88888.00 2010-07-20 16:28:19.000 201 30796.21 74.73 43628.62 88888.00 2010-07-20 16:28:20.000 201 30796.15 74.72 43628.60 53397.07 2010-07-20 16:28:21.000 201 30796.16 74.74 43628.58 88888.00 2010-07-20 16:28:22.000 201 30796.18 74.74 43628.59 88888.00 2010-07-20 16:28:23.000 201 30796.16 74.73 43628.60 88888.00 2010-07-20 16:28:24.000 201 30796.15 74.71 43628.60 88888.00 2010-07-20 16:28:25.000 201 30796.18 74.74 43628.58 53397.03 2010-07-20 16:28:26.000 201 30796.19 74.74 43628.53 88888.00 2010-07-20 16:28:27.000 201 30796.17 74.73 43628.53 88888.00 2010-07-20 16:28:28.000 201 30796.16 74.77 43628.56 88888.00 2010-07-20 16:28:29.000 201 30796.16 74.78 43628.55 88888.00 2010-07-20 16:28:30.000 201 30796.15 74.81 43628.61 53397.04 2010-07-20 16:28:31.000 201 30796.17 74.77 43628.61 88888.00 2010-07-20 16:28:32.000 201 30796.17 74.76 43628.62 88888.00 2010-07-20 16:28:33.000 201 30796.20 74.73 43628.62 88888.00 2010-07-20 16:28:34.000 201 30796.17 74.71 43628.58 88888.00 2010-07-20 16:28:35.000 201 30796.18 74.74 43628.57 53397.04 2010-07-20 16:28:36.000 201 30796.18 74.73 43628.57 88888.00 2010-07-20 16:28:37.000 201 30796.17 74.74 43628.55 88888.00 2010-07-20 16:28:38.000 201 30796.17 74.75 43628.58 88888.00 2010-07-20 16:28:39.000 201 30796.21 74.74 43628.56 88888.00 2010-07-20 16:28:40.000 201 30796.21 74.72 43628.58 53397.04 2010-07-20 16:28:41.000 201 30796.20 74.72 43628.56 88888.00 2010-07-20 16:28:42.000 201 30796.20 74.73 43628.56 88888.00 2010-07-20 16:28:43.000 201 30796.19 74.73 43628.56 88888.00 2010-07-20 16:28:44.000 201 30796.21 74.73 43628.57 88888.00 2010-07-20 16:28:45.000 201 30796.17 74.72 43628.58 53397.05 2010-07-20 16:28:46.000 201 30796.21 74.73 43628.57 88888.00 2010-07-20 16:28:47.000 201 30796.21 74.73 43628.55 88888.00 2010-07-20 16:28:48.000 201 30796.22 74.76 43628.52 88888.00 2010-07-20 16:28:49.000 201 30796.24 74.74 43628.50 88888.00 2010-07-20 16:28:50.000 201 30796.34 74.56 43628.33 53397.05 2010-07-20 16:28:51.000 201 30796.27 74.70 43628.43 88888.00 2010-07-20 16:28:52.000 201 30796.23 74.71 43628.51 88888.00 2010-07-20 16:28:53.000 201 30796.24 74.74 43628.53 88888.00 2010-07-20 16:28:54.000 201 30796.19 74.75 43628.51 88888.00 2010-07-20 16:28:55.000 201 30796.18 74.72 43628.50 53397.05 2010-07-20 16:28:56.000 201 30796.20 74.72 43628.52 88888.00 2010-07-20 16:28:57.000 201 30796.22 74.69 43628.57 88888.00 2010-07-20 16:28:58.000 201 30796.20 74.67 43628.55 88888.00 2010-07-20 16:28:59.000 201 30796.21 74.66 43628.54 88888.00 2010-07-20 16:29:00.000 201 30796.23 74.69 43628.57 53397.02 2010-07-20 16:29:01.000 201 30796.22 74.69 43628.55 88888.00 2010-07-20 16:29:02.000 201 30796.22 74.69 43628.50 88888.00 2010-07-20 16:29:03.000 201 30796.26 74.67 43628.53 88888.00 2010-07-20 16:29:04.000 201 30796.23 74.68 43628.53 88888.00 2010-07-20 16:29:05.000 201 30796.25 74.68 43628.50 53397.03 2010-07-20 16:29:06.000 201 30796.24 74.64 43628.51 88888.00 2010-07-20 16:29:07.000 201 30796.22 74.60 43628.47 88888.00 2010-07-20 16:29:08.000 201 30796.19 74.58 43628.47 88888.00 2010-07-20 16:29:09.000 201 30796.21 74.60 43628.46 88888.00 2010-07-20 16:29:10.000 201 30796.21 74.64 43628.48 53397.00 2010-07-20 16:29:11.000 201 30796.16 74.69 43628.49 88888.00 2010-07-20 16:29:12.000 201 30796.15 74.69 43628.47 88888.00 2010-07-20 16:29:13.000 201 30796.14 74.69 43628.48 88888.00 2010-07-20 16:29:14.000 201 30796.16 74.66 43628.47 88888.00 2010-07-20 16:29:15.000 201 30796.18 74.64 43628.48 53397.00 2010-07-20 16:29:16.000 201 30796.17 74.62 43628.52 88888.00 2010-07-20 16:29:17.000 201 30796.26 74.71 43628.45 88888.00 2010-07-20 16:29:18.000 201 30796.22 74.71 43628.43 88888.00 2010-07-20 16:29:19.000 201 30796.17 74.67 43628.50 88888.00 2010-07-20 16:29:20.000 201 30796.18 74.65 43628.54 53396.92 2010-07-20 16:29:21.000 201 30796.17 74.69 43628.54 88888.00 2010-07-20 16:29:22.000 201 30796.14 74.69 43628.57 88888.00 2010-07-20 16:29:23.000 201 30796.14 74.68 43628.57 88888.00 2010-07-20 16:29:24.000 201 30796.15 74.67 43628.56 88888.00 2010-07-20 16:29:25.000 201 30796.17 74.70 43628.56 53397.01 2010-07-20 16:29:26.000 201 30796.18 74.67 43628.54 88888.00 2010-07-20 16:29:27.000 201 30796.23 74.71 43628.54 88888.00 2010-07-20 16:29:28.000 201 30796.21 74.69 43628.56 88888.00 2010-07-20 16:29:29.000 201 30796.26 74.75 43628.46 88888.00 2010-07-20 16:29:30.000 201 30796.21 74.73 43628.45 53397.01 2010-07-20 16:29:31.000 201 30796.15 74.69 43628.47 88888.00 2010-07-20 16:29:32.000 201 30796.17 74.68 43628.50 88888.00 2010-07-20 16:29:33.000 201 30796.19 74.66 43628.51 88888.00 2010-07-20 16:29:34.000 201 30796.16 74.65 43628.55 88888.00 2010-07-20 16:29:35.000 201 30796.16 74.63 43628.55 53397.00 2010-07-20 16:29:36.000 201 30796.19 74.66 43628.57 88888.00 2010-07-20 16:29:37.000 201 30796.16 74.68 43628.58 88888.00 2010-07-20 16:29:38.000 201 30796.17 74.64 43628.62 88888.00 2010-07-20 16:29:39.000 201 30796.21 74.58 43628.58 88888.00 2010-07-20 16:29:40.000 201 30796.22 74.59 43628.58 53397.00 2010-07-20 16:29:41.000 201 30796.19 74.61 43628.63 88888.00 2010-07-20 16:29:42.000 201 30796.18 74.63 43628.62 88888.00 2010-07-20 16:29:43.000 201 30796.18 74.65 43628.59 88888.00 2010-07-20 16:29:44.000 201 30796.19 74.62 43628.63 88888.00 2010-07-20 16:29:45.000 201 30796.21 74.61 43628.61 53397.02 2010-07-20 16:29:46.000 201 30796.22 74.64 43628.63 88888.00 2010-07-20 16:29:47.000 201 30796.24 74.64 43628.60 88888.00 2010-07-20 16:29:48.000 201 30796.21 74.65 43628.54 88888.00 2010-07-20 16:29:49.000 201 30796.20 74.62 43628.55 88888.00 2010-07-20 16:29:50.000 201 30796.21 74.60 43628.52 53397.01 2010-07-20 16:29:51.000 201 30796.21 74.65 43628.50 88888.00 2010-07-20 16:29:52.000 201 30796.20 74.65 43628.51 88888.00 2010-07-20 16:29:53.000 201 30796.19 74.63 43628.51 88888.00 2010-07-20 16:29:54.000 201 30796.22 74.65 43628.48 88888.00 2010-07-20 16:29:55.000 201 30796.22 74.67 43628.49 53396.99 2010-07-20 16:29:56.000 201 30796.17 74.63 43628.54 88888.00 2010-07-20 16:29:57.000 201 30796.16 74.67 43628.58 88888.00 2010-07-20 16:29:58.000 201 30796.18 74.69 43628.52 88888.00 2010-07-20 16:29:59.000 201 30796.21 74.69 43628.54 88888.00 2010-07-20 16:30:00.000 201 30796.23 74.70 43628.52 53397.00 2010-07-20 16:30:01.000 201 30796.20 74.71 43628.54 88888.00 2010-07-20 16:30:02.000 201 30796.20 74.70 43628.54 88888.00 2010-07-20 16:30:03.000 201 30796.20 74.69 43628.53 88888.00 2010-07-20 16:30:04.000 201 30796.16 74.67 43628.50 88888.00 2010-07-20 16:30:05.000 201 30796.15 74.66 43628.52 53396.95 2010-07-20 16:30:06.000 201 30796.15 74.67 43628.56 88888.00 2010-07-20 16:30:07.000 201 30796.15 74.68 43628.53 88888.00 2010-07-20 16:30:08.000 201 30796.15 74.65 43628.52 88888.00 2010-07-20 16:30:09.000 201 30796.15 74.66 43628.56 88888.00 2010-07-20 16:30:10.000 201 30796.17 74.69 43628.56 53396.93 2010-07-20 16:30:11.000 201 30796.14 74.69 43628.55 88888.00 2010-07-20 16:30:12.000 201 30796.13 74.71 43628.56 88888.00 2010-07-20 16:30:13.000 201 30796.15 74.70 43628.53 88888.00 2010-07-20 16:30:14.000 201 30796.15 74.64 43628.53 88888.00 2010-07-20 16:30:15.000 201 30796.15 74.66 43628.47 53396.94 2010-07-20 16:30:16.000 201 30796.16 74.67 43628.50 88888.00 2010-07-20 16:30:17.000 201 30796.15 74.72 43628.53 88888.00 2010-07-20 16:30:18.000 201 30796.17 74.70 43628.53 88888.00 2010-07-20 16:30:19.000 201 30796.18 74.67 43628.54 88888.00 2010-07-20 16:30:20.000 201 30796.14 74.66 43628.55 53396.94 2010-07-20 16:30:21.000 201 30796.14 74.70 43628.58 88888.00 2010-07-20 16:30:22.000 201 30796.17 74.73 43628.56 88888.00 2010-07-20 16:30:23.000 201 30796.17 74.72 43628.58 88888.00 2010-07-20 16:30:24.000 201 30796.15 74.69 43628.53 88888.00 2010-07-20 16:30:25.000 201 30796.18 74.70 43628.56 53396.93 2010-07-20 16:30:26.000 201 30796.17 74.69 43628.58 88888.00 2010-07-20 16:30:27.000 201 30796.18 74.74 43628.55 88888.00 2010-07-20 16:30:28.000 201 30796.22 74.73 43628.59 88888.00 2010-07-20 16:30:29.000 201 30796.20 74.72 43628.57 88888.00 2010-07-20 16:30:30.000 201 30796.17 74.71 43628.57 53396.91 2010-07-20 16:30:31.000 201 30796.16 74.76 43628.58 88888.00 2010-07-20 16:30:32.000 201 30796.17 74.76 43628.67 88888.00 2010-07-20 16:30:33.000 201 30796.17 74.68 43628.68 88888.00 2010-07-20 16:30:34.000 201 30796.17 74.71 43628.65 88888.00 2010-07-20 16:30:35.000 201 30796.18 74.68 43628.60 53396.91 2010-07-20 16:30:36.000 201 30796.16 74.66 43628.54 88888.00 2010-07-20 16:30:37.000 201 30796.14 74.69 43628.49 88888.00 2010-07-20 16:30:38.000 201 30796.16 74.70 43628.53 88888.00 2010-07-20 16:30:39.000 201 30796.16 74.66 43628.55 88888.00 2010-07-20 16:30:40.000 201 30796.15 74.67 43628.56 53396.91 2010-07-20 16:30:41.000 201 30796.15 74.70 43628.55 88888.00 2010-07-20 16:30:42.000 201 30796.16 74.70 43628.53 88888.00 2010-07-20 16:30:43.000 201 30796.17 74.73 43628.56 88888.00 2010-07-20 16:30:44.000 201 30796.15 74.68 43628.53 88888.00 2010-07-20 16:30:45.000 201 30796.15 74.65 43628.47 53396.92 2010-07-20 16:30:46.000 201 30796.15 74.69 43628.46 88888.00 2010-07-20 16:30:47.000 201 30796.14 74.69 43628.46 88888.00 2010-07-20 16:30:48.000 201 30796.16 74.70 43628.44 88888.00 2010-07-20 16:30:49.000 201 30796.17 74.69 43628.44 88888.00 2010-07-20 16:30:50.000 201 30796.18 74.70 43628.48 53396.88 2010-07-20 16:30:51.000 201 30796.18 74.70 43628.50 88888.00 2010-07-20 16:30:52.000 201 30796.19 74.69 43628.52 88888.00 2010-07-20 16:30:53.000 201 30796.17 74.68 43628.54 88888.00 2010-07-20 16:30:54.000 201 30796.16 74.65 43628.56 88888.00 2010-07-20 16:30:55.000 201 30796.17 74.64 43628.53 53396.87 2010-07-20 16:30:56.000 201 30796.17 74.68 43628.49 88888.00 2010-07-20 16:30:57.000 201 30796.15 74.69 43628.48 88888.00 2010-07-20 16:30:58.000 201 30796.15 74.70 43628.48 88888.00 2010-07-20 16:30:59.000 201 30796.15 74.70 43628.46 88888.00 2010-07-20 16:31:00.000 201 30796.16 74.71 43628.46 53396.86 2010-07-20 16:31:01.000 201 30796.14 74.73 43628.47 88888.00 2010-07-20 16:31:02.000 201 30796.16 74.68 43628.46 88888.00 2010-07-20 16:31:03.000 201 30796.14 74.67 43628.44 88888.00 2010-07-20 16:31:04.000 201 30796.11 74.68 43628.41 88888.00 2010-07-20 16:31:05.000 201 30796.10 74.67 43628.39 53396.85 2010-07-20 16:31:06.000 201 30796.12 74.70 43628.39 88888.00 2010-07-20 16:31:07.000 201 30796.09 74.71 43628.43 88888.00 2010-07-20 16:31:08.000 201 30796.11 74.73 43628.38 88888.00 2010-07-20 16:31:09.000 201 30796.12 74.72 43628.36 88888.00 2010-07-20 16:31:10.000 201 30796.14 74.71 43628.39 53396.85 2010-07-20 16:31:11.000 201 30796.12 74.74 43628.45 88888.00 2010-07-20 16:31:12.000 201 30796.12 74.74 43628.43 88888.00 2010-07-20 16:31:13.000 201 30796.13 74.74 43628.44 88888.00 2010-07-20 16:31:14.000 201 30796.15 74.72 43628.40 88888.00 2010-07-20 16:31:15.000 201 30796.18 74.76 43628.39 53396.82 2010-07-20 16:31:16.000 201 30796.14 74.75 43628.42 88888.00 2010-07-20 16:31:17.000 201 30796.11 74.72 43628.39 88888.00 2010-07-20 16:31:18.000 201 30796.10 74.73 43628.47 88888.00 2010-07-20 16:31:19.000 201 30796.08 74.73 43628.51 88888.00 2010-07-20 16:31:20.000 201 30796.07 74.78 43628.50 53396.81 2010-07-20 16:31:21.000 201 30796.09 74.81 43628.52 88888.00 2010-07-20 16:31:22.000 201 30796.10 74.82 43628.50 88888.00 2010-07-20 16:31:23.000 201 30796.12 74.82 43628.51 88888.00 2010-07-20 16:31:24.000 201 30796.11 74.80 43628.43 88888.00 2010-07-20 16:31:25.000 201 30796.10 74.78 43628.42 53396.83 2010-07-20 16:31:26.000 201 30796.10 74.82 43628.42 88888.00 2010-07-20 16:31:27.000 201 30796.08 74.81 43628.46 88888.00 2010-07-20 16:31:28.000 201 30796.08 74.79 43628.44 88888.00 2010-07-20 16:31:29.000 201 30796.08 74.79 43628.42 88888.00 2010-07-20 16:31:30.000 201 30796.08 74.82 43628.47 53396.82 2010-07-20 16:31:31.000 201 30796.09 74.85 43628.50 88888.00 2010-07-20 16:31:32.000 201 30796.10 74.82 43628.50 88888.00 2010-07-20 16:31:33.000 201 30796.09 74.76 43628.47 88888.00 2010-07-20 16:31:34.000 201 30796.11 74.76 43628.42 88888.00 2010-07-20 16:31:35.000 201 30796.12 74.77 43628.40 53396.83 2010-07-20 16:31:36.000 201 30796.09 74.76 43628.45 88888.00 2010-07-20 16:31:37.000 201 30796.09 74.78 43628.48 88888.00 2010-07-20 16:31:38.000 201 30796.09 74.80 43628.49 88888.00 2010-07-20 16:31:39.000 201 30796.09 74.81 43628.45 88888.00 2010-07-20 16:31:40.000 201 30796.10 74.79 43628.45 53396.82 2010-07-20 16:31:41.000 201 30796.06 74.79 43628.40 88888.00 2010-07-20 16:31:42.000 201 30796.05 74.80 43628.43 88888.00 2010-07-20 16:31:43.000 201 30796.03 74.84 43628.46 88888.00 2010-07-20 16:31:44.000 201 30796.08 74.85 43628.44 88888.00 2010-07-20 16:31:45.000 201 30796.05 74.87 43628.46 53396.80 2010-07-20 16:31:46.000 201 30796.03 74.88 43628.45 88888.00 2010-07-20 16:31:47.000 201 30796.10 74.89 43628.45 88888.00 2010-07-20 16:31:48.000 201 30796.04 74.86 43628.47 88888.00 2010-07-20 16:31:49.000 201 30796.04 74.82 43628.48 88888.00 2010-07-20 16:31:50.000 201 30796.05 74.81 43628.43 53396.81 2010-07-20 16:31:51.000 201 30796.07 74.80 43628.44 88888.00 2010-07-20 16:31:52.000 201 30796.08 74.82 43628.41 88888.00 2010-07-20 16:31:53.000 201 30796.06 74.81 43628.41 88888.00 2010-07-20 16:31:54.000 201 30796.07 74.81 43628.49 88888.00 2010-07-20 16:31:55.000 201 30796.07 74.82 43628.48 53396.78 2010-07-20 16:31:56.000 201 30796.10 74.85 43628.44 88888.00 2010-07-20 16:31:57.000 201 30796.06 74.85 43628.42 88888.00 2010-07-20 16:31:58.000 201 30796.06 74.81 43628.44 88888.00 2010-07-20 16:31:59.000 201 30796.04 74.80 43628.43 88888.00 2010-07-20 16:32:00.000 201 30796.07 74.79 43628.45 53396.75 2010-07-20 16:32:01.000 201 30796.07 74.78 43628.42 88888.00 2010-07-20 16:32:02.000 201 30796.04 74.78 43628.43 88888.00 2010-07-20 16:32:03.000 201 30796.03 74.80 43628.45 88888.00 2010-07-20 16:32:04.000 201 30796.00 74.80 43628.44 88888.00 2010-07-20 16:32:05.000 201 30796.00 74.78 43628.42 53396.75 2010-07-20 16:32:06.000 201 30795.98 74.77 43628.42 88888.00 2010-07-20 16:32:07.000 201 30795.99 74.77 43628.46 88888.00 2010-07-20 16:32:08.000 201 30795.97 74.77 43628.47 88888.00 2010-07-20 16:32:09.000 201 30795.98 74.76 43628.43 88888.00 2010-07-20 16:32:10.000 201 30795.98 74.73 43628.38 53396.72 2010-07-20 16:32:11.000 201 30795.94 74.70 43628.39 88888.00 2010-07-20 16:32:12.000 201 30795.97 74.76 43628.39 88888.00 2010-07-20 16:32:13.000 201 30795.96 74.77 43628.40 88888.00 2010-07-20 16:32:14.000 201 30795.94 74.76 43628.44 88888.00 2010-07-20 16:32:15.000 201 30795.95 74.74 43628.40 53396.70 2010-07-20 16:32:16.000 201 30795.93 74.72 43628.33 88888.00 2010-07-20 16:32:17.000 201 30795.91 74.72 43628.35 88888.00 2010-07-20 16:32:18.000 201 30795.92 74.75 43628.32 88888.00 2010-07-20 16:32:19.000 201 30795.97 74.80 43628.28 88888.00 2010-07-20 16:32:20.000 201 30795.88 74.73 43628.33 53396.70 2010-07-20 16:32:21.000 201 30795.88 74.76 43628.38 88888.00 2010-07-20 16:32:22.000 201 30795.88 74.77 43628.37 88888.00 2010-07-20 16:32:23.000 201 30795.89 74.78 43628.33 88888.00 2010-07-20 16:32:24.000 201 30795.87 74.82 43628.32 88888.00 2010-07-20 16:32:25.000 201 30795.88 74.80 43628.35 53396.69 2010-07-20 16:32:26.000 201 30795.90 74.76 43628.34 88888.00 2010-07-20 16:32:27.000 201 30795.96 74.82 43628.36 88888.00 2010-07-20 16:32:28.000 201 30795.91 74.80 43628.34 88888.00 2010-07-20 16:32:29.000 201 30795.89 74.80 43628.32 88888.00 2010-07-20 16:32:30.000 201 30795.88 74.81 43628.32 53396.68 2010-07-20 16:32:31.000 201 30795.89 74.79 43628.28 88888.00 2010-07-20 16:32:32.000 201 30795.88 74.73 43628.30 88888.00 2010-07-20 16:32:33.000 201 30795.91 74.75 43628.32 88888.00 2010-07-20 16:32:34.000 201 30795.92 74.72 43628.25 88888.00 2010-07-20 16:32:35.000 201 30795.90 74.74 43628.26 53396.70 2010-07-20 16:32:36.000 201 30795.88 74.80 43628.30 88888.00 2010-07-20 16:32:37.000 201 30795.88 74.82 43628.31 88888.00 2010-07-20 16:32:38.000 201 30795.89 74.80 43628.32 88888.00 2010-07-20 16:32:39.000 201 30795.89 74.83 43628.33 88888.00 2010-07-20 16:32:40.000 201 30795.90 74.83 43628.36 53396.67 2010-07-20 16:32:41.000 201 30795.88 74.79 43628.34 88888.00 2010-07-20 16:32:42.000 201 30795.90 74.78 43628.31 88888.00 2010-07-20 16:32:43.000 201 30795.87 74.81 43628.33 88888.00 2010-07-20 16:32:44.000 201 30795.84 74.81 43628.35 88888.00 2010-07-20 16:32:45.000 201 30795.87 74.80 43628.37 53396.61 2010-07-20 16:32:46.000 201 30795.88 74.83 43628.38 88888.00 2010-07-20 16:32:47.000 201 30795.93 74.81 43628.36 88888.00 2010-07-20 16:32:48.000 201 30795.91 74.80 43628.32 88888.00 2010-07-20 16:32:49.000 201 30795.90 74.79 43628.32 88888.00 2010-07-20 16:32:50.000 201 30795.88 74.77 43628.30 53396.63 2010-07-20 16:32:51.000 201 30795.86 74.74 43628.31 88888.00 2010-07-20 16:32:52.000 201 30795.87 74.77 43628.35 88888.00 2010-07-20 16:32:53.000 201 30795.88 74.75 43628.31 88888.00 2010-07-20 16:32:54.000 201 30795.85 74.75 43628.27 88888.00 2010-07-20 16:32:55.000 201 30795.85 74.76 43628.28 53396.64 2010-07-20 16:32:56.000 201 30795.87 74.70 43628.29 88888.00 2010-07-20 16:32:57.000 201 30795.84 74.70 43628.31 88888.00 2010-07-20 16:32:58.000 201 30795.87 74.70 43628.33 88888.00 2010-07-20 16:32:59.000 201 30795.87 74.65 43628.31 88888.00 2010-07-20 16:33:00.000 201 30795.86 74.67 43628.32 53396.57 2010-07-20 16:33:01.000 201 30795.82 74.66 43628.32 88888.00 2010-07-20 16:33:02.000 201 30795.82 74.69 43628.31 88888.00 2010-07-20 16:33:03.000 201 30795.85 74.72 43628.29 88888.00 2010-07-20 16:33:04.000 201 30795.87 74.72 43628.25 88888.00 2010-07-20 16:33:05.000 201 30795.87 74.70 43628.28 53396.59 2010-07-20 16:33:06.000 201 30795.86 74.71 43628.32 88888.00 2010-07-20 16:33:07.000 201 30795.87 74.70 43628.27 88888.00 2010-07-20 16:33:08.000 201 30795.86 74.67 43628.26 88888.00 2010-07-20 16:33:09.000 201 30795.86 74.69 43628.24 88888.00 2010-07-20 16:33:10.000 201 30795.90 74.68 43628.21 53396.55 2010-07-20 16:33:11.000 201 30795.91 74.65 43628.20 88888.00 2010-07-20 16:33:12.000 201 30795.90 74.66 43628.20 88888.00 2010-07-20 16:33:13.000 201 30795.87 74.66 43628.20 88888.00 2010-07-20 16:33:14.000 201 30795.89 74.66 43628.17 88888.00 2010-07-20 16:33:15.000 201 30795.88 74.67 43628.25 53396.54 2010-07-20 16:33:16.000 201 30795.88 74.70 43628.24 88888.00 2010-07-20 16:33:17.000 201 30795.89 74.69 43628.20 88888.00 2010-07-20 16:33:18.000 201 30795.90 74.68 43628.17 88888.00 2010-07-20 16:33:19.000 201 30795.86 74.66 43628.24 88888.00 2010-07-20 16:33:20.000 201 30795.86 74.68 43628.27 53396.55 2010-07-20 16:33:21.000 201 30795.85 74.70 43628.26 88888.00 2010-07-20 16:33:22.000 201 30795.79 74.69 43628.28 88888.00 2010-07-20 16:33:23.000 201 30795.82 74.72 43628.29 88888.00 2010-07-20 16:33:24.000 201 30795.84 74.71 43628.31 88888.00 2010-07-20 16:33:25.000 201 30795.82 74.71 43628.26 53396.56 2010-07-20 16:33:26.000 201 30795.83 74.68 43628.21 88888.00 2010-07-20 16:33:27.000 201 30795.82 74.69 43628.22 88888.00 2010-07-20 16:33:28.000 201 30795.82 74.70 43628.24 88888.00 2010-07-20 16:33:29.000 201 30795.81 74.68 43628.25 88888.00 2010-07-20 16:33:30.000 201 30795.81 74.69 43628.23 53396.52 2010-07-20 16:33:31.000 201 30795.80 74.69 43628.23 88888.00 2010-07-20 16:33:32.000 201 30795.80 74.67 43628.24 88888.00 2010-07-20 16:33:33.000 201 30795.78 74.72 43628.22 88888.00 2010-07-20 16:33:34.000 201 30795.76 74.73 43628.24 88888.00 2010-07-20 16:33:35.000 201 30795.75 74.72 43628.23 53396.53 2010-07-20 16:33:36.000 201 30795.75 74.74 43628.23 88888.00 2010-07-20 16:33:37.000 201 30795.73 74.74 43628.24 88888.00 2010-07-20 16:33:38.000 201 30795.72 74.77 43628.27 88888.00 2010-07-20 16:33:39.000 201 30795.74 74.78 43628.23 88888.00 2010-07-20 16:33:40.000 201 30795.72 74.75 43628.25 53396.49 2010-07-20 16:33:41.000 201 30795.73 74.71 43628.23 88888.00 2010-07-20 16:33:42.000 201 30795.76 74.70 43628.17 88888.00 2010-07-20 16:33:43.000 201 30795.77 74.74 43628.22 88888.00 2010-07-20 16:33:44.000 201 30795.77 74.75 43628.22 88888.00 2010-07-20 16:33:45.000 201 30795.74 74.73 43628.22 53396.48 2010-07-20 16:33:46.000 201 30795.76 74.77 43628.21 88888.00 2010-07-20 16:33:47.000 201 30795.80 74.76 43628.18 88888.00 2010-07-20 16:33:48.000 201 30795.80 74.73 43628.21 88888.00 2010-07-20 16:33:49.000 201 30795.76 74.71 43628.20 88888.00 2010-07-20 16:33:50.000 201 30795.74 74.70 43628.20 53396.46 2010-07-20 16:33:51.000 201 30795.75 74.70 43628.10 88888.00 2010-07-20 16:33:52.000 201 30795.74 74.71 43628.11 88888.00 2010-07-20 16:33:53.000 201 30795.72 74.71 43628.14 88888.00 2010-07-20 16:33:54.000 201 30795.73 74.69 43628.16 88888.00 2010-07-20 16:33:55.000 201 30795.74 74.63 43628.15 53396.46 2010-07-20 16:33:56.000 201 30795.75 74.64 43628.18 88888.00 2010-07-20 16:33:57.000 201 30795.73 74.65 43628.18 88888.00 2010-07-20 16:33:58.000 201 30795.73 74.63 43628.17 88888.00 2010-07-20 16:33:59.000 201 30795.74 74.64 43628.18 88888.00 2010-07-20 16:34:00.000 201 30795.75 74.64 43628.18 53396.43 2010-07-20 16:34:01.000 201 30795.72 74.60 43628.12 88888.00 2010-07-20 16:34:02.000 201 30795.72 74.63 43628.12 88888.00 2010-07-20 16:34:03.000 201 30795.70 74.62 43628.11 88888.00 2010-07-20 16:34:04.000 201 30795.65 74.53 43628.17 88888.00 2010-07-20 16:34:05.000 201 30795.67 74.55 43628.21 53396.44 2010-07-20 16:34:06.000 201 30795.71 74.60 43628.15 88888.00 2010-07-20 16:34:07.000 201 30795.72 74.63 43628.11 88888.00 2010-07-20 16:34:08.000 201 30795.74 74.64 43628.09 88888.00 2010-07-20 16:34:09.000 201 30795.75 74.62 43628.09 88888.00 2010-07-20 16:34:10.000 201 30795.74 74.60 43628.10 53396.41 2010-07-20 16:34:11.000 201 30795.69 74.62 43628.10 88888.00 2010-07-20 16:34:12.000 201 30795.70 74.64 43628.09 88888.00 2010-07-20 16:34:13.000 201 30795.72 74.62 43628.04 88888.00 2010-07-20 16:34:14.000 201 30795.72 74.61 43628.09 88888.00 2010-07-20 16:34:15.000 201 30795.72 74.62 43628.08 53396.38 2010-07-20 16:34:16.000 201 30795.72 74.65 43628.06 88888.00 2010-07-20 16:34:17.000 201 30795.75 74.66 43628.05 88888.00 2010-07-20 16:34:18.000 201 30795.74 74.68 43628.11 88888.00 2010-07-20 16:34:19.000 201 30795.74 74.69 43628.10 88888.00 2010-07-20 16:34:20.000 201 30795.72 74.66 43628.04 53396.40 2010-07-20 16:34:21.000 201 30795.71 74.63 43628.02 88888.00 2010-07-20 16:34:22.000 201 30795.69 74.63 43628.03 88888.00 2010-07-20 16:34:23.000 201 30795.71 74.63 43628.07 88888.00 2010-07-20 16:34:24.000 201 30795.72 74.64 43628.03 88888.00 2010-07-20 16:34:25.000 201 30795.74 74.65 43628.04 53396.38 2010-07-20 16:34:26.000 201 30795.73 74.70 43628.06 88888.00 2010-07-20 16:34:27.000 201 30795.70 74.66 43628.03 88888.00 2010-07-20 16:34:28.000 201 30795.67 74.61 43628.04 88888.00 2010-07-20 16:34:29.000 201 30795.69 74.65 43628.04 88888.00 2010-07-20 16:34:30.000 201 30795.71 74.63 43628.04 53396.38 2010-07-20 16:34:31.000 201 30795.71 74.63 43628.07 88888.00 2010-07-20 16:34:32.000 201 30795.70 74.62 43628.06 88888.00 2010-07-20 16:34:33.000 201 30795.67 74.59 43628.12 88888.00 2010-07-20 16:34:34.000 201 30795.68 74.61 43628.09 88888.00 2010-07-20 16:34:35.000 201 30795.70 74.61 43628.11 53396.37 2010-07-20 16:34:36.000 201 30795.70 74.64 43628.07 88888.00 2010-07-20 16:34:37.000 201 30795.69 74.62 43628.01 88888.00 2010-07-20 16:34:38.000 201 30795.69 74.60 43628.04 88888.00 2010-07-20 16:34:39.000 201 30795.69 74.58 43628.07 88888.00 2010-07-20 16:34:40.000 201 30795.70 74.62 43628.04 53396.42 2010-07-20 16:34:41.000 201 30795.71 74.62 43628.05 88888.00 2010-07-20 16:34:42.000 201 30795.72 74.62 43628.07 88888.00 2010-07-20 16:34:43.000 201 30795.71 74.62 43628.11 88888.00 2010-07-20 16:34:44.000 201 30795.71 74.65 43628.10 88888.00 2010-07-20 16:34:45.000 201 30795.71 74.66 43628.10 53396.37 2010-07-20 16:34:46.000 201 30795.71 74.68 43628.05 88888.00 2010-07-20 16:34:47.000 201 30795.72 74.69 43628.03 88888.00 2010-07-20 16:34:48.000 201 30795.72 74.70 43628.06 88888.00 2010-07-20 16:34:49.000 201 30795.71 74.74 43628.24 88888.00 2010-07-20 16:34:50.000 201 30795.73 74.68 43628.12 53396.36 2010-07-20 16:34:51.000 201 30795.69 74.71 43628.10 88888.00 2010-07-20 16:34:52.000 201 30795.66 74.69 43628.09 88888.00 2010-07-20 16:34:53.000 201 30795.66 74.68 43628.10 88888.00 2010-07-20 16:34:54.000 201 30795.66 74.64 43628.08 88888.00 2010-07-20 16:34:55.000 201 30795.67 74.61 43628.09 53396.38 2010-07-20 16:34:56.000 201 30795.66 74.64 43628.04 88888.00 2010-07-20 16:34:57.000 201 30795.64 74.63 43628.05 88888.00 2010-07-20 16:34:58.000 201 30795.66 74.66 43628.06 88888.00 2010-07-20 16:34:59.000 201 30795.63 74.67 43628.09 88888.00 2010-07-20 16:35:00.000 201 30795.66 74.68 43628.13 53396.36 2010-07-20 16:35:01.000 201 30795.65 74.64 43628.13 88888.00 2010-07-20 16:35:02.000 201 30795.65 74.65 43628.11 88888.00 2010-07-20 16:35:03.000 201 30795.65 74.68 43628.15 88888.00 2010-07-20 16:35:04.000 201 30795.68 74.71 43628.12 88888.00 2010-07-20 16:35:05.000 201 30795.66 74.67 43628.11 53396.33 2010-07-20 16:35:06.000 201 30795.67 74.68 43628.12 88888.00 2010-07-20 16:35:07.000 201 30795.65 74.72 43628.08 88888.00 2010-07-20 16:35:08.000 201 30795.66 74.72 43628.13 88888.00 2010-07-20 16:35:09.000 201 30795.65 74.69 43628.15 88888.00 2010-07-20 16:35:10.000 201 30795.65 74.63 43628.13 53396.33 2010-07-20 16:35:11.000 201 30795.65 74.58 43628.11 88888.00 2010-07-20 16:35:12.000 201 30795.63 74.56 43628.11 88888.00 2010-07-20 16:35:13.000 201 30795.64 74.64 43628.07 88888.00 2010-07-20 16:35:14.000 201 30795.64 74.64 43628.11 88888.00 2010-07-20 16:35:15.000 201 30795.65 74.61 43628.11 53396.33 2010-07-20 16:35:16.000 201 30795.70 74.59 43628.08 88888.00 2010-07-20 16:35:17.000 201 30795.68 74.58 43628.08 88888.00 2010-07-20 16:35:18.000 201 30795.67 74.63 43628.08 88888.00 2010-07-20 16:35:19.000 201 30795.67 74.62 43628.08 88888.00 2010-07-20 16:35:20.000 201 30795.67 74.59 43628.06 53396.34 2010-07-20 16:35:21.000 201 30795.65 74.62 43628.04 88888.00 2010-07-20 16:35:22.000 201 30795.65 74.63 43628.04 88888.00 2010-07-20 16:35:23.000 201 30795.62 74.66 43628.04 88888.00 2010-07-20 16:35:24.000 201 30795.61 74.65 43628.08 88888.00 2010-07-20 16:35:25.000 201 30795.64 74.59 43628.10 53396.35 2010-07-20 16:35:26.000 201 30795.66 74.58 43628.02 88888.00 2010-07-20 16:35:27.000 201 30795.67 74.60 43628.03 88888.00 2010-07-20 16:35:28.000 201 30795.67 74.64 43628.09 88888.00 2010-07-20 16:35:29.000 201 30795.66 74.63 43628.13 88888.00 2010-07-20 16:35:30.000 201 30795.65 74.58 43628.12 53396.36 2010-07-20 16:35:31.000 201 30795.62 74.59 43628.12 88888.00 2010-07-20 16:35:32.000 201 30795.63 74.57 43628.09 88888.00 2010-07-20 16:35:33.000 201 30795.64 74.59 43628.11 88888.00 2010-07-20 16:35:34.000 201 30795.65 74.58 43628.12 88888.00 2010-07-20 16:35:35.000 201 30795.69 74.59 43628.10 53396.36 2010-07-20 16:35:36.000 201 30795.68 74.61 43628.09 88888.00 2010-07-20 16:35:37.000 201 30795.65 74.59 43628.07 88888.00 2010-07-20 16:35:38.000 201 30795.64 74.60 43628.06 88888.00 2010-07-20 16:35:39.000 201 30795.64 74.64 43628.08 88888.00 2010-07-20 16:35:40.000 201 30795.64 74.60 43628.07 53396.36 2010-07-20 16:35:41.000 201 30795.63 74.58 43628.08 88888.00 2010-07-20 16:35:42.000 201 30795.63 74.62 43628.10 88888.00 2010-07-20 16:35:43.000 201 30795.64 74.59 43628.11 88888.00 2010-07-20 16:35:44.000 201 30795.63 74.58 43628.10 88888.00 2010-07-20 16:35:45.000 201 30795.64 74.57 43628.10 53396.35 2010-07-20 16:35:46.000 201 30795.66 74.59 43628.13 88888.00 2010-07-20 16:35:47.000 201 30795.66 74.62 43628.13 88888.00 2010-07-20 16:35:48.000 201 30795.65 74.62 43628.11 88888.00 2010-07-20 16:35:49.000 201 30795.65 74.57 43628.08 88888.00 2010-07-20 16:35:50.000 201 30795.64 74.59 43628.14 53396.36 2010-07-20 16:35:51.000 201 30795.63 74.55 43628.08 88888.00 2010-07-20 16:35:52.000 201 30795.64 74.55 43628.00 88888.00 2010-07-20 16:35:53.000 201 30795.66 74.54 43628.06 88888.00 2010-07-20 16:35:54.000 201 30795.68 74.53 43628.07 88888.00 2010-07-20 16:35:55.000 201 30795.72 74.51 43628.06 53396.32 2010-07-20 16:35:56.000 201 30795.72 74.50 43628.06 88888.00 2010-07-20 16:35:57.000 201 30795.70 74.49 43628.04 88888.00 2010-07-20 16:35:58.000 201 30795.70 74.53 43628.14 88888.00 2010-07-20 16:35:59.000 201 30795.68 74.53 43628.15 88888.00 2010-07-20 16:36:00.000 201 30795.69 74.53 43628.13 53396.31 2010-07-20 16:36:01.000 201 30795.68 74.55 43628.10 88888.00 2010-07-20 16:36:02.000 201 30795.68 74.55 43628.08 88888.00 2010-07-20 16:36:03.000 201 30795.67 74.53 43628.06 88888.00 2010-07-20 16:36:04.000 201 30795.69 74.56 43628.08 88888.00 2010-07-20 16:36:05.000 201 30795.70 74.59 43628.10 53396.34 2010-07-20 16:36:06.000 201 30795.72 74.55 43628.13 88888.00 2010-07-20 16:36:07.000 201 30795.70 74.57 43628.12 88888.00 2010-07-20 16:36:08.000 201 30795.68 74.60 43628.08 88888.00 2010-07-20 16:36:09.000 201 30795.69 74.57 43628.11 88888.00 2010-07-20 16:36:10.000 201 30795.69 74.52 43628.10 53396.36 2010-07-20 16:36:11.000 201 30795.67 74.49 43628.09 88888.00 2010-07-20 16:36:12.000 201 30795.70 74.49 43628.05 88888.00 2010-07-20 16:36:13.000 201 30795.76 74.48 43628.04 88888.00 2010-07-20 16:36:14.000 201 30795.74 74.52 43628.03 88888.00 2010-07-20 16:36:15.000 201 30795.71 74.52 43628.05 53396.38 2010-07-20 16:36:16.000 201 30795.72 74.55 43628.03 88888.00 2010-07-20 16:36:17.000 201 30795.74 74.62 43628.08 88888.00 2010-07-20 16:36:18.000 201 30795.72 74.61 43628.06 88888.00 2010-07-20 16:36:19.000 201 30795.69 74.62 43628.07 88888.00 2010-07-20 16:36:20.000 201 30795.71 74.57 43628.09 53396.35 2010-07-20 16:36:21.000 201 30795.69 74.53 43628.09 88888.00 2010-07-20 16:36:22.000 201 30795.69 74.51 43628.11 88888.00 2010-07-20 16:36:23.000 201 30795.71 74.61 43628.16 88888.00 2010-07-20 16:36:24.000 201 30795.72 74.59 43628.17 88888.00 2010-07-20 16:36:25.000 201 30795.73 74.56 43628.13 53396.36 2010-07-20 16:36:26.000 201 30795.74 74.55 43628.11 88888.00 2010-07-20 16:36:27.000 201 30795.70 74.61 43628.11 88888.00 2010-07-20 16:36:28.000 201 30795.74 74.63 43628.08 88888.00 2010-07-20 16:36:29.000 201 30795.78 74.63 43628.11 88888.00 2010-07-20 16:36:30.000 201 30795.69 74.60 43628.20 53396.39 2010-07-20 16:36:31.000 201 30795.71 74.66 43628.18 88888.00 2010-07-20 16:36:32.000 201 30795.74 74.65 43628.10 88888.00 2010-07-20 16:36:33.000 201 30795.70 74.63 43628.07 88888.00 2010-07-20 16:36:34.000 201 30795.68 74.62 43628.12 88888.00 2010-07-20 16:36:35.000 201 30795.72 74.63 43628.15 53396.35 2010-07-20 16:36:36.000 201 30795.74 74.63 43628.11 88888.00 2010-07-20 16:36:37.000 201 30795.74 74.59 43628.11 88888.00 2010-07-20 16:36:38.000 201 30795.72 74.59 43628.10 88888.00 2010-07-20 16:36:39.000 201 30795.69 74.63 43628.11 88888.00 2010-07-20 16:36:40.000 201 30795.71 74.60 43628.13 53396.37 2010-07-20 16:36:41.000 201 30795.70 74.63 43628.11 88888.00 2010-07-20 16:36:42.000 201 30795.70 74.64 43628.09 88888.00 2010-07-20 16:36:43.000 201 30795.67 74.63 43628.07 88888.00 2010-07-20 16:36:44.000 201 30795.66 74.69 43628.13 88888.00 2010-07-20 16:36:45.000 201 30795.69 74.70 43628.12 53396.38 2010-07-20 16:36:46.000 201 30795.70 74.67 43628.11 88888.00 2010-07-20 16:36:47.000 201 30795.75 74.64 43628.07 88888.00 2010-07-20 16:36:48.000 201 30795.74 74.67 43628.09 88888.00 2010-07-20 16:36:49.000 201 30795.73 74.70 43628.11 88888.00 2010-07-20 16:36:50.000 201 30795.71 74.68 43628.07 53396.42 2010-07-20 16:36:51.000 201 30795.71 74.66 43628.06 88888.00 2010-07-20 16:36:52.000 201 30795.74 74.68 43628.07 88888.00 2010-07-20 16:36:53.000 201 30795.75 74.67 43628.02 88888.00 2010-07-20 16:36:54.000 201 30795.74 74.63 43627.96 88888.00 2010-07-20 16:36:55.000 201 30795.73 74.63 43627.98 53396.38 2010-07-20 16:36:56.000 201 30795.75 74.61 43628.00 88888.00 2010-07-20 16:36:57.000 201 30795.72 74.61 43627.98 88888.00 2010-07-20 16:36:58.000 201 30795.73 74.65 43627.98 88888.00 2010-07-20 16:36:59.000 201 30795.74 74.66 43628.04 88888.00 2010-07-20 16:37:00.000 201 30795.75 74.68 43628.01 53396.37 2010-07-20 16:37:01.000 201 30795.74 74.65 43628.05 88888.00 2010-07-20 16:37:02.000 201 30795.75 74.68 43628.06 88888.00 2010-07-20 16:37:03.000 201 30795.76 74.66 43628.08 88888.00 2010-07-20 16:37:04.000 201 30795.75 74.65 43628.11 88888.00 2010-07-20 16:37:05.000 201 30795.76 74.66 43628.13 53396.38 2010-07-20 16:37:06.000 201 30795.80 74.66 43628.11 88888.00 2010-07-20 16:37:07.000 201 30795.79 74.68 43628.12 88888.00 2010-07-20 16:37:08.000 201 30795.80 74.68 43628.11 88888.00 2010-07-20 16:37:09.000 201 30795.78 74.68 43628.12 88888.00 2010-07-20 16:37:10.000 201 30795.78 74.71 43628.12 53396.34 2010-07-20 16:37:11.000 201 30795.77 74.72 43628.14 88888.00 2010-07-20 16:37:12.000 201 30795.77 74.71 43628.11 88888.00 2010-07-20 16:37:13.000 201 30795.77 74.69 43628.13 88888.00 2010-07-20 16:37:14.000 201 30795.79 74.71 43628.16 88888.00 2010-07-20 16:37:15.000 201 30795.79 74.72 43628.14 53396.36 2010-07-20 16:37:16.000 201 30795.81 74.69 43628.12 88888.00 2010-07-20 16:37:17.000 201 30795.79 74.69 43628.13 88888.00 2010-07-20 16:37:18.000 201 30795.76 74.67 43628.10 88888.00 2010-07-20 16:37:19.000 201 30795.77 74.69 43628.07 88888.00 2010-07-20 16:37:20.000 201 30795.76 74.72 43628.12 53396.39 2010-07-20 16:37:21.000 201 30795.74 74.70 43628.14 88888.00 2010-07-20 16:37:22.000 201 30795.74 74.73 43628.14 88888.00 2010-07-20 16:37:23.000 201 30795.79 74.75 43628.15 88888.00 2010-07-20 16:37:24.000 201 30795.76 74.73 43628.14 88888.00 2010-07-20 16:37:25.000 201 30795.76 74.74 43628.16 53396.37 2010-07-20 16:37:26.000 201 30795.79 74.73 43628.16 88888.00 2010-07-20 16:37:27.000 201 30795.77 74.73 43628.12 88888.00 2010-07-20 16:37:28.000 201 30795.74 74.69 43628.13 88888.00 2010-07-20 16:37:29.000 201 30795.69 74.70 43628.13 88888.00 2010-07-20 16:37:30.000 201 30795.72 74.73 43628.11 53396.38 2010-07-20 16:37:31.000 201 30795.71 74.77 43628.07 88888.00 2010-07-20 16:37:32.000 201 30795.70 74.78 43628.02 88888.00 2010-07-20 16:37:33.000 201 30795.73 74.73 43628.04 88888.00 2010-07-20 16:37:34.000 201 30795.72 74.74 43628.05 88888.00 2010-07-20 16:37:35.000 201 30795.74 74.72 43628.06 53396.34 2010-07-20 16:37:36.000 201 30795.74 74.75 43628.03 88888.00 2010-07-20 16:37:37.000 201 30795.78 74.74 43628.07 88888.00 2010-07-20 16:37:38.000 201 30795.77 74.76 43628.09 88888.00 2010-07-20 16:37:39.000 201 30795.75 74.75 43628.08 88888.00 2010-07-20 16:37:40.000 201 30795.74 74.73 43628.14 53396.39 2010-07-20 16:37:41.000 201 30795.69 74.68 43628.18 88888.00 2010-07-20 16:37:42.000 201 30795.67 74.72 43628.16 88888.00 2010-07-20 16:37:43.000 201 30795.68 74.73 43628.19 88888.00 2010-07-20 16:37:44.000 201 30795.70 74.71 43628.17 88888.00 2010-07-20 16:37:45.000 201 30795.73 74.73 43628.16 53396.37 2010-07-20 16:37:46.000 201 30795.76 74.69 43628.17 88888.00 2010-07-20 16:37:47.000 201 30795.74 74.68 43628.16 88888.00 2010-07-20 16:37:48.000 201 30795.72 74.67 43628.11 88888.00 2010-07-20 16:37:49.000 201 30795.71 74.72 43628.13 88888.00 2010-07-20 16:37:50.000 201 30795.72 74.68 43628.12 53396.39 2010-07-20 16:37:51.000 201 30795.74 74.69 43628.14 88888.00 2010-07-20 16:37:52.000 201 30795.76 74.71 43628.12 88888.00 2010-07-20 16:37:53.000 201 30795.76 74.71 43628.13 88888.00 2010-07-20 16:37:54.000 201 30795.71 74.72 43628.15 88888.00 2010-07-20 16:37:55.000 201 30795.69 74.73 43628.17 53396.40 2010-07-20 16:37:56.000 201 30795.69 74.74 43628.16 88888.00 2010-07-20 16:37:57.000 201 30795.70 74.72 43628.19 88888.00 2010-07-20 16:37:58.000 201 30795.65 74.69 43628.20 88888.00 2010-07-20 16:37:59.000 201 30795.74 74.75 43628.13 88888.00 2010-07-20 16:38:00.000 201 30795.72 74.76 43628.10 53396.34 2010-07-20 16:38:01.000 201 30795.70 74.77 43628.11 88888.00 2010-07-20 16:38:02.000 201 30795.72 74.77 43628.12 88888.00 2010-07-20 16:38:03.000 201 30795.72 74.77 43628.10 88888.00 2010-07-20 16:38:04.000 201 30795.72 74.78 43628.12 88888.00 2010-07-20 16:38:05.000 201 30795.69 74.77 43628.11 53396.36 2010-07-20 16:38:06.000 201 30795.68 74.71 43628.14 88888.00 2010-07-20 16:38:07.000 201 30795.72 74.73 43628.16 88888.00 2010-07-20 16:38:08.000 201 30795.73 74.67 43628.14 88888.00 2010-07-20 16:38:09.000 201 30795.68 74.68 43628.13 88888.00 2010-07-20 16:38:10.000 201 30795.70 74.71 43628.13 53396.36 2010-07-20 16:38:11.000 201 30795.69 74.69 43628.17 88888.00 2010-07-20 16:38:12.000 201 30795.68 74.66 43628.15 88888.00 2010-07-20 16:38:13.000 201 30795.69 74.70 43628.14 88888.00 2010-07-20 16:38:14.000 201 30795.69 74.70 43628.14 88888.00 2010-07-20 16:38:15.000 201 30795.72 74.69 43628.15 53396.38 2010-07-20 16:38:16.000 201 30795.71 74.68 43628.12 88888.00 2010-07-20 16:38:17.000 201 30795.72 74.71 43628.08 88888.00 2010-07-20 16:38:18.000 201 30795.70 74.72 43628.12 88888.00 2010-07-20 16:38:19.000 201 30795.71 74.72 43628.13 88888.00 2010-07-20 16:38:20.000 201 30795.68 74.77 43628.16 53396.41 2010-07-20 16:38:21.000 201 30795.68 74.82 43628.15 88888.00 2010-07-20 16:38:22.000 201 30795.69 74.76 43628.09 88888.00 2010-07-20 16:38:23.000 201 30795.70 74.79 43628.11 88888.00 2010-07-20 16:38:24.000 201 30795.71 74.77 43628.08 88888.00 2010-07-20 16:38:25.000 201 30795.73 74.70 43628.08 53396.38 2010-07-20 16:38:26.000 201 30795.74 74.71 43628.06 88888.00 2010-07-20 16:38:27.000 201 30795.74 74.72 43628.11 88888.00 2010-07-20 16:38:28.000 201 30795.78 74.75 43628.13 88888.00 2010-07-20 16:38:29.000 201 30795.79 74.80 43628.14 88888.00 2010-07-20 16:38:30.000 201 30795.80 74.78 43628.16 53396.39 2010-07-20 16:38:31.000 201 30795.79 74.73 43628.14 88888.00 2010-07-20 16:38:32.000 201 30795.79 74.72 43628.12 88888.00 2010-07-20 16:38:33.000 201 30795.77 74.73 43628.16 88888.00 2010-07-20 16:38:34.000 201 30795.78 74.73 43628.18 88888.00 2010-07-20 16:38:35.000 201 30795.77 74.73 43628.12 53396.39 2010-07-20 16:38:36.000 201 30795.78 74.76 43628.14 88888.00 2010-07-20 16:38:37.000 201 30795.80 74.76 43628.14 88888.00 2010-07-20 16:38:38.000 201 30795.80 74.75 43628.09 88888.00 2010-07-20 16:38:39.000 201 30795.79 74.73 43628.10 88888.00 2010-07-20 16:38:40.000 201 30795.75 74.74 43628.09 53396.41 2010-07-20 16:38:41.000 201 30795.78 74.70 43628.09 88888.00 2010-07-20 16:38:42.000 201 30795.80 74.72 43628.10 88888.00 2010-07-20 16:38:43.000 201 30795.79 74.75 43628.13 88888.00 2010-07-20 16:38:44.000 201 30795.79 74.70 43628.17 88888.00 2010-07-20 16:38:45.000 201 30795.81 74.69 43628.18 53396.41 2010-07-20 16:38:46.000 201 30795.81 74.70 43628.19 88888.00 2010-07-20 16:38:47.000 201 30795.81 74.75 43628.17 88888.00 2010-07-20 16:38:48.000 201 30795.78 74.78 43628.15 88888.00 2010-07-20 16:38:49.000 201 30795.78 74.79 43628.14 88888.00 2010-07-20 16:38:50.000 201 30795.77 74.80 43628.20 53396.42 2010-07-20 16:38:51.000 201 30795.81 74.83 43628.18 88888.00 2010-07-20 16:38:52.000 201 30795.81 74.84 43628.19 88888.00 2010-07-20 16:38:53.000 201 30795.80 74.81 43628.22 88888.00 2010-07-20 16:38:54.000 201 30795.77 74.82 43628.22 88888.00 2010-07-20 16:38:55.000 201 30795.78 74.84 43628.20 53396.42 2010-07-20 16:38:56.000 201 30795.79 74.80 43628.18 88888.00 2010-07-20 16:38:57.000 201 30795.79 74.82 43628.20 88888.00 2010-07-20 16:38:58.000 201 30795.76 74.82 43628.19 88888.00 2010-07-20 16:38:59.000 201 30795.78 74.83 43628.17 88888.00 2010-07-20 16:39:00.000 201 30795.79 74.79 43628.12 53396.40 2010-07-20 16:39:01.000 201 30795.77 74.78 43628.14 88888.00 2010-07-20 16:39:02.000 201 30795.79 74.78 43628.17 88888.00 2010-07-20 16:39:03.000 201 30795.79 74.79 43628.15 88888.00 2010-07-20 16:39:04.000 201 30795.77 74.79 43628.12 88888.00 2010-07-20 16:39:05.000 201 30795.78 74.75 43628.15 53396.44 2010-07-20 16:39:06.000 201 30795.79 74.80 43628.13 88888.00 2010-07-20 16:39:07.000 201 30795.78 74.84 43628.14 88888.00 2010-07-20 16:39:08.000 201 30795.78 74.80 43628.15 88888.00 2010-07-20 16:39:09.000 201 30795.76 74.77 43628.16 88888.00 2010-07-20 16:39:10.000 201 30795.78 74.81 43628.16 53396.41 2010-07-20 16:39:11.000 201 30795.81 74.84 43628.17 88888.00 2010-07-20 16:39:12.000 201 30795.79 74.85 43628.19 88888.00 2010-07-20 16:39:13.000 201 30795.78 74.84 43628.20 88888.00 2010-07-20 16:39:14.000 201 30795.79 74.82 43628.19 88888.00 2010-07-20 16:39:15.000 201 30795.78 74.80 43628.18 53396.41 2010-07-20 16:39:16.000 201 30795.82 74.79 43628.17 88888.00 2010-07-20 16:39:17.000 201 30795.78 74.80 43628.14 88888.00 2010-07-20 16:39:18.000 201 30795.79 74.79 43628.18 88888.00 2010-07-20 16:39:19.000 201 30795.80 74.77 43628.14 88888.00 2010-07-20 16:39:20.000 201 30795.77 74.77 43628.14 53396.42 2010-07-20 16:39:21.000 201 30795.78 74.73 43628.17 88888.00 2010-07-20 16:39:22.000 201 30795.79 74.72 43628.17 88888.00 2010-07-20 16:39:23.000 201 30795.82 74.70 43628.18 88888.00 2010-07-20 16:39:24.000 201 30795.85 74.73 43628.19 88888.00 2010-07-20 16:39:25.000 201 30795.85 74.77 43628.21 53396.40 2010-07-20 16:39:26.000 201 30795.83 74.79 43628.19 88888.00 2010-07-20 16:39:27.000 201 30795.81 74.78 43628.13 88888.00 2010-07-20 16:39:28.000 201 30795.78 74.79 43628.14 88888.00 2010-07-20 16:39:29.000 201 30795.83 74.81 43628.15 88888.00 2010-07-20 16:39:30.000 201 30795.83 74.81 43628.15 53396.40 2010-07-20 16:39:31.000 201 30795.82 74.76 43628.17 88888.00 2010-07-20 16:39:32.000 201 30795.83 74.80 43628.15 88888.00 2010-07-20 16:39:33.000 201 30795.80 74.80 43628.14 88888.00 2010-07-20 16:39:34.000 201 30795.81 74.78 43628.10 88888.00 2010-07-20 16:39:35.000 201 30795.81 74.77 43628.11 53396.40 2010-07-20 16:39:36.000 201 30795.83 74.74 43628.10 88888.00 2010-07-20 16:39:37.000 201 30795.85 74.74 43628.06 88888.00 2010-07-20 16:39:38.000 201 30795.84 74.75 43628.07 88888.00 2010-07-20 16:39:39.000 201 30795.82 74.71 43628.08 88888.00 2010-07-20 16:39:40.000 201 30795.73 74.61 43628.20 53396.42 2010-07-20 16:39:41.000 201 30795.80 74.69 43628.17 88888.00 2010-07-20 16:39:42.000 201 30795.81 74.73 43628.12 88888.00 2010-07-20 16:39:43.000 201 30795.78 74.71 43628.15 88888.00 2010-07-20 16:39:44.000 201 30795.76 74.72 43628.12 88888.00 2010-07-20 16:39:45.000 201 30795.81 74.75 43628.15 53396.42 2010-07-20 16:39:46.000 201 30795.82 74.74 43628.16 88888.00 2010-07-20 16:39:47.000 201 30795.84 74.75 43628.10 88888.00 2010-07-20 16:39:48.000 201 30795.83 74.78 43628.12 88888.00 2010-07-20 16:39:49.000 201 30795.82 74.81 43628.09 88888.00 2010-07-20 16:39:50.000 201 30795.83 74.78 43628.06 53396.42 2010-07-20 16:39:51.000 201 30795.83 74.80 43628.15 88888.00 2010-07-20 16:39:52.000 201 30795.75 74.74 43628.25 88888.00 2010-07-20 16:39:53.000 201 30795.83 74.84 43628.15 88888.00 2010-07-20 16:39:54.000 201 30795.87 74.85 43628.09 88888.00 2010-07-20 16:39:55.000 201 30795.89 74.80 43628.12 53396.50 2010-07-20 16:39:56.000 201 30795.85 74.78 43628.11 88888.00 2010-07-20 16:39:57.000 201 30795.83 74.76 43628.10 88888.00 2010-07-20 16:39:58.000 201 30795.85 74.76 43628.12 88888.00 2010-07-20 16:39:59.000 201 30795.85 74.75 43628.11 88888.00 2010-07-20 16:40:00.000 201 30795.83 74.75 43628.11 53396.42 2010-07-20 16:40:01.000 201 30795.83 74.77 43628.07 88888.00 2010-07-20 16:40:02.000 201 30795.84 74.75 43628.04 88888.00 2010-07-20 16:40:03.000 201 30795.85 74.76 43628.01 88888.00 2010-07-20 16:40:04.000 201 30795.83 74.74 43628.04 88888.00 2010-07-20 16:40:05.000 201 30795.81 74.75 43628.07 53396.41 2010-07-20 16:40:06.000 201 30795.82 74.77 43628.04 88888.00 2010-07-20 16:40:07.000 201 30795.80 74.78 43628.05 88888.00 2010-07-20 16:40:08.000 201 30795.83 74.76 43628.05 88888.00 2010-07-20 16:40:09.000 201 30795.95 74.83 43627.95 88888.00 2010-07-20 16:40:10.000 201 30795.84 74.75 43627.97 53396.40 2010-07-20 16:40:11.000 201 30795.81 74.73 43628.09 88888.00 2010-07-20 16:40:12.000 201 30795.83 74.74 43628.12 88888.00 2010-07-20 16:40:13.000 201 30795.86 74.71 43628.09 88888.00 2010-07-20 16:40:14.000 201 30795.84 74.73 43628.08 88888.00 2010-07-20 16:40:15.000 201 30795.83 74.76 43628.08 53396.43 2010-07-20 16:40:16.000 201 30795.85 74.73 43628.09 88888.00 2010-07-20 16:40:17.000 201 30795.85 74.69 43628.04 88888.00 2010-07-20 16:40:18.000 201 30795.85 74.72 43628.06 88888.00 2010-07-20 16:40:19.000 201 30795.83 74.73 43628.11 88888.00 2010-07-20 16:40:20.000 201 30795.83 74.75 43628.11 53396.43 2010-07-20 16:40:21.000 201 30795.82 74.76 43628.08 88888.00 2010-07-20 16:40:22.000 201 30795.82 74.77 43628.13 88888.00 2010-07-20 16:40:23.000 201 30795.79 74.77 43628.11 88888.00 2010-07-20 16:40:24.000 201 30795.79 74.77 43628.11 88888.00 2010-07-20 16:40:25.000 201 30795.81 74.77 43628.13 53396.45 2010-07-20 16:40:26.000 201 30795.80 74.74 43628.12 88888.00 2010-07-20 16:40:27.000 201 30795.81 74.75 43628.10 88888.00 2010-07-20 16:40:28.000 201 30795.82 74.73 43628.08 88888.00 2010-07-20 16:40:29.000 201 30795.78 74.73 43628.07 88888.00 2010-07-20 16:40:30.000 201 30795.79 74.73 43628.04 53396.42 2010-07-20 16:40:31.000 201 30795.84 74.75 43628.06 88888.00 2010-07-20 16:40:32.000 201 30795.87 74.71 43628.08 88888.00 2010-07-20 16:40:33.000 201 30795.82 74.71 43628.07 88888.00 2010-07-20 16:40:34.000 201 30795.83 74.73 43628.06 88888.00 2010-07-20 16:40:35.000 201 30795.82 74.75 43628.10 53396.42 2010-07-20 16:40:36.000 201 30795.78 74.72 43628.08 88888.00 2010-07-20 16:40:37.000 201 30795.75 74.73 43628.15 88888.00 2010-07-20 16:40:38.000 201 30795.83 74.81 43628.02 88888.00 2010-07-20 16:40:39.000 201 30795.81 74.79 43627.99 88888.00 2010-07-20 16:40:40.000 201 30795.82 74.81 43628.06 53396.51 2010-07-20 16:40:41.000 201 30795.80 74.80 43628.07 88888.00 2010-07-20 16:40:42.000 201 30795.77 74.77 43628.08 88888.00 2010-07-20 16:40:43.000 201 30795.79 74.76 43628.12 88888.00 2010-07-20 16:40:44.000 201 30795.79 74.76 43628.12 88888.00 2010-07-20 16:40:45.000 201 30795.79 74.78 43628.07 53396.41 2010-07-20 16:40:46.000 201 30795.79 74.79 43628.03 88888.00 2010-07-20 16:40:47.000 201 30795.80 74.79 43628.00 88888.00 2010-07-20 16:40:48.000 201 30795.81 74.81 43628.04 88888.00 2010-07-20 16:40:49.000 201 30795.85 74.78 43628.06 88888.00 2010-07-20 16:40:50.000 201 30795.84 74.75 43628.06 53396.42 2010-07-20 16:40:51.000 201 30795.86 74.75 43628.04 88888.00 2010-07-20 16:40:52.000 201 30795.85 74.75 43628.04 88888.00 2010-07-20 16:40:53.000 201 30795.85 74.75 43628.07 88888.00 2010-07-20 16:40:54.000 201 30795.84 74.76 43628.07 88888.00 2010-07-20 16:40:55.000 201 30795.84 74.80 43628.05 53396.43 2010-07-20 16:40:56.000 201 30795.81 74.81 43628.06 88888.00 2010-07-20 16:40:57.000 201 30795.81 74.84 43628.08 88888.00 2010-07-20 16:40:58.000 201 30795.84 74.82 43628.03 88888.00 2010-07-20 16:40:59.000 201 30795.83 74.81 43627.99 88888.00 2010-07-20 16:41:00.000 201 30795.85 74.82 43628.01 53396.43 2010-07-20 16:41:01.000 201 30795.81 74.82 43627.99 88888.00 2010-07-20 16:41:02.000 201 30795.81 74.83 43628.01 88888.00 2010-07-20 16:41:03.000 201 30795.81 74.82 43628.05 88888.00 2010-07-20 16:41:04.000 201 30795.78 74.79 43628.06 88888.00 2010-07-20 16:41:05.000 201 30795.79 74.81 43628.04 53396.41 2010-07-20 16:41:06.000 201 30795.80 74.83 43628.08 88888.00 2010-07-20 16:41:07.000 201 30795.83 74.82 43628.12 88888.00 2010-07-20 16:41:08.000 201 30795.85 74.84 43628.12 88888.00 2010-07-20 16:41:09.000 201 30795.83 74.84 43628.12 88888.00 2010-07-20 16:41:10.000 201 30795.81 74.83 43628.11 53396.41 2010-07-20 16:41:11.000 201 30795.83 74.84 43628.11 88888.00 2010-07-20 16:41:12.000 201 30795.82 74.82 43628.07 88888.00 2010-07-20 16:41:13.000 201 30795.81 74.81 43628.07 88888.00 2010-07-20 16:41:14.000 201 30795.81 74.85 43628.11 88888.00 2010-07-20 16:41:15.000 201 30795.84 74.89 43628.09 53396.41 2010-07-20 16:41:16.000 201 30795.83 74.91 43628.12 88888.00 2010-07-20 16:41:17.000 201 30795.86 74.89 43628.10 88888.00 2010-07-20 16:41:18.000 201 30795.87 74.88 43628.10 88888.00 2010-07-20 16:41:19.000 201 30795.82 74.89 43628.13 88888.00 2010-07-20 16:41:20.000 201 30795.81 74.88 43628.14 53396.44 2010-07-20 16:41:21.000 201 30795.83 74.87 43628.17 88888.00 2010-07-20 16:41:22.000 201 30795.83 74.89 43628.18 88888.00 2010-07-20 16:41:23.000 201 30795.85 74.86 43628.15 88888.00 2010-07-20 16:41:24.000 201 30795.85 74.84 43628.14 88888.00 2010-07-20 16:41:25.000 201 30795.88 74.88 43628.08 53396.41 2010-07-20 16:41:26.000 201 30795.86 74.88 43628.07 88888.00 2010-07-20 16:41:27.000 201 30795.81 74.88 43628.04 88888.00 2010-07-20 16:41:28.000 201 30795.84 74.87 43628.04 88888.00 2010-07-20 16:41:29.000 201 30795.87 74.86 43628.04 88888.00 2010-07-20 16:41:30.000 201 30795.87 74.84 43628.04 53396.44 2010-07-20 16:41:31.000 201 30795.85 74.83 43628.05 88888.00 2010-07-20 16:41:32.000 201 30795.84 74.87 43628.09 88888.00 2010-07-20 16:41:33.000 201 30795.85 74.88 43628.11 88888.00 2010-07-20 16:41:34.000 201 30795.85 74.88 43628.10 88888.00 2010-07-20 16:41:35.000 201 30795.86 74.88 43628.08 53396.43 2010-07-20 16:41:36.000 201 30795.86 74.92 43628.07 88888.00 2010-07-20 16:41:37.000 201 30795.87 74.89 43628.08 88888.00 2010-07-20 16:41:38.000 201 30795.87 74.90 43628.10 88888.00 2010-07-20 16:41:39.000 201 30795.88 74.91 43628.13 88888.00 2010-07-20 16:41:40.000 201 30795.88 74.88 43628.13 53396.47 2010-07-20 16:41:41.000 201 30795.87 74.88 43628.06 88888.00 2010-07-20 16:41:42.000 201 30795.92 74.96 43628.03 88888.00 2010-07-20 16:41:43.000 201 30795.87 74.95 43628.04 88888.00 2010-07-20 16:41:44.000 201 30795.86 74.92 43628.09 88888.00 2010-07-20 16:41:45.000 201 30795.86 74.87 43628.06 53396.36 2010-07-20 16:41:46.000 201 30795.82 74.91 43628.02 88888.00 2010-07-20 16:41:47.000 201 30795.83 74.91 43628.02 88888.00 2010-07-20 16:41:48.000 201 30795.83 74.90 43628.04 88888.00 2010-07-20 16:41:49.000 201 30795.82 74.91 43628.06 88888.00 2010-07-20 16:41:50.000 201 30795.85 74.87 43628.08 53396.45 2010-07-20 16:41:51.000 201 30795.84 74.85 43628.08 88888.00 2010-07-20 16:41:52.000 201 30795.82 74.86 43628.13 88888.00 2010-07-20 16:41:53.000 201 30795.80 74.82 43628.09 88888.00 2010-07-20 16:41:54.000 201 30795.79 74.86 43628.05 88888.00 2010-07-20 16:41:55.000 201 30795.80 74.84 43627.99 53396.47 2010-07-20 16:41:56.000 201 30795.81 74.84 43628.00 88888.00 2010-07-20 16:41:57.000 201 30795.80 74.85 43627.99 88888.00 2010-07-20 16:41:58.000 201 30795.83 74.91 43628.03 88888.00 2010-07-20 16:41:59.000 201 30795.83 74.87 43628.00 88888.00 2010-07-20 16:42:00.000 201 30795.79 74.86 43628.03 53396.45 2010-07-20 16:42:01.000 201 30795.79 74.85 43628.06 88888.00 2010-07-20 16:42:02.000 201 30795.81 74.88 43628.03 88888.00 2010-07-20 16:42:03.000 201 30795.81 74.85 43628.03 88888.00 2010-07-20 16:42:04.000 201 30795.82 74.86 43628.01 88888.00 2010-07-20 16:42:05.000 201 30795.84 74.85 43628.04 53396.43 2010-07-20 16:42:06.000 201 30795.86 74.83 43628.08 88888.00 2010-07-20 16:42:07.000 201 30795.86 74.86 43628.08 88888.00 2010-07-20 16:42:08.000 201 30795.86 74.87 43628.05 88888.00 2010-07-20 16:42:09.000 201 30795.83 74.83 43628.03 88888.00 2010-07-20 16:42:10.000 201 30795.83 74.81 43628.00 53396.47 2010-07-20 16:42:11.000 201 30795.84 74.80 43628.00 88888.00 2010-07-20 16:42:12.000 201 30795.85 74.85 43628.00 88888.00 2010-07-20 16:42:13.000 201 30795.88 74.85 43628.02 88888.00 2010-07-20 16:42:14.000 201 30795.88 74.87 43628.01 88888.00 2010-07-20 16:42:15.000 201 30795.88 74.91 43628.03 53396.42 2010-07-20 16:42:16.000 201 30795.88 74.88 43628.02 88888.00 2010-07-20 16:42:17.000 201 30795.86 74.92 43628.04 88888.00 2010-07-20 16:42:18.000 201 30795.84 74.91 43628.00 88888.00 2010-07-20 16:42:19.000 201 30795.86 74.88 43627.97 88888.00 2010-07-20 16:42:20.000 201 30795.89 74.90 43627.96 53396.46 2010-07-20 16:42:21.000 201 30795.88 74.89 43627.99 88888.00 2010-07-20 16:42:22.000 201 30795.87 74.87 43627.96 88888.00 2010-07-20 16:42:23.000 201 30795.87 74.88 43628.00 88888.00 2010-07-20 16:42:24.000 201 30795.89 74.89 43628.04 88888.00 2010-07-20 16:42:25.000 201 30795.90 74.87 43628.08 53396.48 2010-07-20 16:42:26.000 201 30795.94 74.91 43628.06 88888.00 2010-07-20 16:42:27.000 201 30795.91 74.91 43628.06 88888.00 2010-07-20 16:42:28.000 201 30795.91 74.92 43628.04 88888.00 2010-07-20 16:42:29.000 201 30795.93 74.96 43628.07 88888.00 2010-07-20 16:42:30.000 201 30795.92 74.98 43628.10 53396.45 2010-07-20 16:42:31.000 201 30795.88 74.99 43628.08 88888.00 2010-07-20 16:42:32.000 201 30795.89 74.96 43628.05 88888.00 2010-07-20 16:42:33.000 201 30795.89 74.96 43628.10 88888.00 2010-07-20 16:42:34.000 201 30795.89 74.96 43628.14 88888.00 2010-07-20 16:42:35.000 201 30795.88 74.96 43628.15 53396.47 2010-07-20 16:42:36.000 201 30795.85 74.96 43628.18 88888.00 2010-07-20 16:42:37.000 201 30795.86 74.95 43628.18 88888.00 2010-07-20 16:42:38.000 201 30795.89 74.96 43628.12 88888.00 2010-07-20 16:42:39.000 201 30795.88 74.94 43628.11 88888.00 2010-07-20 16:42:40.000 201 30795.87 74.97 43628.15 53396.47 2010-07-20 16:42:41.000 201 30795.85 74.97 43628.16 88888.00 2010-07-20 16:42:42.000 201 30795.84 74.98 43628.15 88888.00 2010-07-20 16:42:43.000 201 30795.88 75.02 43628.16 88888.00 2010-07-20 16:42:44.000 201 30795.89 75.01 43628.16 88888.00 2010-07-20 16:42:45.000 201 30795.87 74.95 43628.13 53396.46 2010-07-20 16:42:46.000 201 30795.88 74.93 43628.07 88888.00 2010-07-20 16:42:47.000 201 30795.89 74.92 43628.09 88888.00 2010-07-20 16:42:48.000 201 30795.90 74.93 43628.09 88888.00 2010-07-20 16:42:49.000 201 30795.88 74.93 43628.09 88888.00 2010-07-20 16:42:50.000 201 30795.85 74.98 43628.13 53396.48 2010-07-20 16:42:51.000 201 30795.87 75.00 43628.14 88888.00 2010-07-20 16:42:52.000 201 30795.89 75.02 43628.14 88888.00 2010-07-20 16:42:53.000 201 30795.89 75.02 43628.11 88888.00 2010-07-20 16:42:54.000 201 30795.87 75.02 43628.07 88888.00 2010-07-20 16:42:55.000 201 30795.89 75.02 43628.13 53396.48 2010-07-20 16:42:56.000 201 30795.88 74.99 43628.13 88888.00 2010-07-20 16:42:57.000 201 30795.84 74.95 43628.19 88888.00 2010-07-20 16:42:58.000 201 30795.88 75.04 43628.15 88888.00 2010-07-20 16:42:59.000 201 30795.87 75.04 43628.13 88888.00 2010-07-20 16:43:00.000 201 30795.86 75.01 43628.14 53396.52 2010-07-20 16:43:01.000 201 30795.85 75.00 43628.10 88888.00 2010-07-20 16:43:02.000 201 30795.84 75.03 43628.13 88888.00 2010-07-20 16:43:03.000 201 30795.83 75.05 43628.10 88888.00 2010-07-20 16:43:04.000 201 30795.82 75.05 43628.08 88888.00 2010-07-20 16:43:05.000 201 30795.83 75.08 43628.16 53396.46 2010-07-20 16:43:06.000 201 30795.81 75.10 43628.18 88888.00 2010-07-20 16:43:07.000 201 30795.86 75.11 43628.17 88888.00 2010-07-20 16:43:08.000 201 30795.85 75.07 43628.09 88888.00 2010-07-20 16:43:09.000 201 30795.86 75.05 43628.08 88888.00 2010-07-20 16:43:10.000 201 30795.86 75.12 43628.06 53396.48 2010-07-20 16:43:11.000 201 30795.83 75.14 43628.10 88888.00 2010-07-20 16:43:12.000 201 30795.81 75.11 43628.18 88888.00 2010-07-20 16:43:13.000 201 30795.83 75.11 43628.13 88888.00 2010-07-20 16:43:14.000 201 30795.84 75.12 43628.10 88888.00 2010-07-20 16:43:15.000 201 30795.90 75.12 43628.08 53396.49 2010-07-20 16:43:16.000 201 30795.89 75.14 43628.12 88888.00 2010-07-20 16:43:17.000 201 30795.91 75.14 43628.14 88888.00 2010-07-20 16:43:18.000 201 30795.91 75.08 43628.08 88888.00 2010-07-20 16:43:19.000 201 30795.91 75.06 43628.04 88888.00 2010-07-20 16:43:20.000 201 30795.89 75.04 43628.10 53396.49 2010-07-20 16:43:21.000 201 30795.85 75.02 43628.18 88888.00 2010-07-20 16:43:22.000 201 30795.83 75.02 43628.22 88888.00 2010-07-20 16:43:23.000 201 30795.86 75.04 43628.18 88888.00 2010-07-20 16:43:24.000 201 30795.85 75.05 43628.10 88888.00 2010-07-20 16:43:25.000 201 30795.86 75.05 43628.04 53396.44 2010-07-20 16:43:26.000 201 30795.87 75.06 43628.05 88888.00 2010-07-20 16:43:27.000 201 30795.86 75.09 43628.10 88888.00 2010-07-20 16:43:28.000 201 30795.83 75.10 43628.15 88888.00 2010-07-20 16:43:29.000 201 30795.85 75.12 43628.11 88888.00 2010-07-20 16:43:30.000 201 30795.87 75.10 43628.11 53396.48 2010-07-20 16:43:31.000 201 30795.89 75.09 43628.08 88888.00 2010-07-20 16:43:32.000 201 30795.87 75.07 43628.04 88888.00 2010-07-20 16:43:33.000 201 30795.85 75.08 43628.01 88888.00 2010-07-20 16:43:34.000 201 30795.83 75.11 43628.00 88888.00 2010-07-20 16:43:35.000 201 30795.81 75.11 43628.04 53396.42 2010-07-20 16:43:36.000 201 30795.78 75.09 43628.06 88888.00 2010-07-20 16:43:37.000 201 30795.80 75.09 43628.07 88888.00 2010-07-20 16:43:38.000 201 30795.81 75.11 43628.05 88888.00 2010-07-20 16:43:39.000 201 30795.80 75.10 43628.04 88888.00 2010-07-20 16:43:40.000 201 30795.81 75.09 43628.03 53396.44 2010-07-20 16:43:41.000 201 30795.78 75.09 43627.99 88888.00 2010-07-20 16:43:42.000 201 30795.81 75.13 43628.01 88888.00 2010-07-20 16:43:43.000 201 30795.81 75.07 43628.06 88888.00 2010-07-20 16:43:44.000 201 30795.80 75.06 43628.12 88888.00 2010-07-20 16:43:45.000 201 30795.81 75.11 43628.14 53396.38 2010-07-20 16:43:46.000 201 30795.80 75.16 43628.13 88888.00 2010-07-20 16:43:47.000 201 30795.83 75.20 43628.12 88888.00 2010-07-20 16:43:48.000 201 30795.85 75.19 43628.08 88888.00 2010-07-20 16:43:49.000 201 30795.84 75.18 43628.08 88888.00 2010-07-20 16:43:50.000 201 30795.81 75.18 43628.07 53396.40 2010-07-20 16:43:51.000 201 30795.80 75.16 43628.06 88888.00 2010-07-20 16:43:52.000 201 30795.81 75.17 43628.08 88888.00 2010-07-20 16:43:53.000 201 30795.78 75.15 43628.07 88888.00 2010-07-20 16:43:54.000 201 30795.76 75.11 43628.15 88888.00 2010-07-20 16:43:55.000 201 30795.82 75.17 43628.07 53396.42 2010-07-20 16:43:56.000 201 30795.81 75.18 43628.01 88888.00 2010-07-20 16:43:57.000 201 30795.84 75.17 43627.99 88888.00 2010-07-20 16:43:58.000 201 30795.82 75.15 43628.03 88888.00 2010-07-20 16:43:59.000 201 30795.78 75.16 43628.03 88888.00 2010-07-20 16:44:00.000 201 30795.80 75.14 43628.01 53396.38 2010-07-20 16:44:01.000 201 30795.83 75.17 43627.99 88888.00 2010-07-20 16:44:02.000 201 30795.84 75.16 43627.97 88888.00 2010-07-20 16:44:03.000 201 30795.80 75.18 43628.01 88888.00 2010-07-20 16:44:04.000 201 30795.80 75.19 43628.04 88888.00 2010-07-20 16:44:05.000 201 30795.80 75.21 43628.02 53396.38 2010-07-20 16:44:06.000 201 30795.81 75.23 43628.05 88888.00 2010-07-20 16:44:07.000 201 30795.81 75.25 43628.09 88888.00 2010-07-20 16:44:08.000 201 30795.80 75.20 43628.07 88888.00 2010-07-20 16:44:09.000 201 30795.77 75.24 43628.01 88888.00 2010-07-20 16:44:10.000 201 30795.75 75.26 43628.00 53396.38 2010-07-20 16:44:11.000 201 30795.76 75.27 43628.03 88888.00 2010-07-20 16:44:12.000 201 30795.77 75.29 43628.00 88888.00 2010-07-20 16:44:13.000 201 30795.78 75.26 43627.99 88888.00 2010-07-20 16:44:14.000 201 30795.80 75.29 43628.01 88888.00 2010-07-20 16:44:15.000 201 30795.80 75.26 43628.02 53396.37 2010-07-20 16:44:16.000 201 30795.77 75.26 43628.04 88888.00 2010-07-20 16:44:17.000 201 30795.79 75.26 43628.01 88888.00 2010-07-20 16:44:18.000 201 30795.81 75.25 43628.04 88888.00 2010-07-20 16:44:19.000 201 30795.79 75.25 43627.98 88888.00 2010-07-20 16:44:20.000 201 30795.77 75.27 43628.01 53396.37 2010-07-20 16:44:21.000 201 30795.74 75.24 43628.04 88888.00 2010-07-20 16:44:22.000 201 30795.72 75.28 43628.07 88888.00 2010-07-20 16:44:23.000 201 30795.74 75.28 43628.10 88888.00 2010-07-20 16:44:24.000 201 30795.74 75.22 43628.04 88888.00 2010-07-20 16:44:25.000 201 30795.74 75.24 43628.04 53396.38 2010-07-20 16:44:26.000 201 30795.73 75.22 43628.09 88888.00 2010-07-20 16:44:27.000 201 30795.75 75.20 43628.01 88888.00 2010-07-20 16:44:28.000 201 30795.76 75.22 43628.04 88888.00 2010-07-20 16:44:29.000 201 30795.78 75.28 43628.11 88888.00 2010-07-20 16:44:30.000 201 30795.78 75.26 43628.03 53396.36 2010-07-20 16:44:31.000 201 30795.78 75.25 43627.99 88888.00 2010-07-20 16:44:32.000 201 30795.78 75.22 43627.99 88888.00 2010-07-20 16:44:33.000 201 30795.76 75.27 43627.98 88888.00 2010-07-20 16:44:34.000 201 30795.74 75.26 43627.97 88888.00 2010-07-20 16:44:35.000 201 30795.74 75.25 43627.98 53396.35 2010-07-20 16:44:36.000 201 30795.73 75.21 43627.95 88888.00 2010-07-20 16:44:37.000 201 30795.73 75.19 43627.96 88888.00 2010-07-20 16:44:38.000 201 30795.73 75.22 43628.00 88888.00 2010-07-20 16:44:39.000 201 30795.72 75.20 43627.97 88888.00 2010-07-20 16:44:40.000 201 30795.70 75.19 43628.00 53396.35 2010-07-20 16:44:41.000 201 30795.65 75.19 43628.01 88888.00 2010-07-20 16:44:42.000 201 30795.70 75.20 43628.01 88888.00 2010-07-20 16:44:43.000 201 30795.74 75.20 43628.03 88888.00 2010-07-20 16:44:44.000 201 30795.73 75.17 43627.99 88888.00 2010-07-20 16:44:45.000 201 30795.70 75.17 43627.98 53396.33 2010-07-20 16:44:46.000 201 30795.68 75.20 43627.98 88888.00 2010-07-20 16:44:47.000 201 30795.68 75.19 43628.00 88888.00 2010-07-20 16:44:48.000 201 30795.70 75.22 43628.01 88888.00 2010-07-20 16:44:49.000 201 30795.73 75.23 43627.99 88888.00 2010-07-20 16:44:50.000 201 30795.71 75.21 43628.01 53396.35 2010-07-20 16:44:51.000 201 30795.71 75.22 43628.01 88888.00 2010-07-20 16:44:52.000 201 30795.70 75.24 43627.98 88888.00 2010-07-20 16:44:53.000 201 30795.70 75.21 43627.97 88888.00 2010-07-20 16:44:54.000 201 30795.69 75.23 43628.00 88888.00 2010-07-20 16:44:55.000 201 30795.69 75.21 43627.98 53396.31 2010-07-20 16:44:56.000 201 30795.65 75.18 43627.99 88888.00 2010-07-20 16:44:57.000 201 30795.67 75.21 43627.99 88888.00 2010-07-20 16:44:58.000 201 30795.68 75.24 43628.01 88888.00 2010-07-20 16:44:59.000 201 30795.65 75.24 43628.05 88888.00 2010-07-20 16:45:00.000 201 30795.60 75.22 43628.12 53396.32 2010-07-20 16:45:01.000 201 30795.67 75.27 43628.07 88888.00 2010-07-20 16:45:02.000 201 30795.74 75.28 43628.04 88888.00 2010-07-20 16:45:03.000 201 30795.72 75.28 43628.04 88888.00 2010-07-20 16:45:04.000 201 30795.71 75.28 43628.00 88888.00 2010-07-20 16:45:05.000 201 30795.71 75.31 43628.02 53396.32 2010-07-20 16:45:06.000 201 30795.68 75.29 43628.01 88888.00 2010-07-20 16:45:07.000 201 30795.69 75.25 43627.97 88888.00 2010-07-20 16:45:08.000 201 30795.69 75.23 43627.98 88888.00 2010-07-20 16:45:09.000 201 30795.67 75.24 43628.00 88888.00 2010-07-20 16:45:10.000 201 30795.70 75.22 43628.01 53396.30 2010-07-20 16:45:11.000 201 30795.66 75.22 43628.01 88888.00 2010-07-20 16:45:12.000 201 30795.67 75.28 43628.04 88888.00 2010-07-20 16:45:13.000 201 30795.67 75.32 43628.02 88888.00 2010-07-20 16:45:14.000 201 30795.67 75.31 43628.01 88888.00 2010-07-20 16:45:15.000 201 30795.69 75.30 43628.04 53396.29 2010-07-20 16:45:16.000 201 30795.68 75.27 43628.03 88888.00 2010-07-20 16:45:17.000 201 30795.65 75.27 43628.03 88888.00 2010-07-20 16:45:18.000 201 30795.63 75.23 43627.98 88888.00 2010-07-20 16:45:19.000 201 30795.66 75.22 43627.96 88888.00 2010-07-20 16:45:20.000 201 30795.65 75.22 43627.93 53396.27 2010-07-20 16:45:21.000 201 30795.62 75.19 43627.93 88888.00 2010-07-20 16:45:22.000 201 30795.61 75.20 43627.93 88888.00 2010-07-20 16:45:23.000 201 30795.62 75.22 43627.94 88888.00 2010-07-20 16:45:24.000 201 30795.63 75.20 43627.97 88888.00 2010-07-20 16:45:25.000 201 30795.60 75.22 43627.97 53396.28 2010-07-20 16:45:26.000 201 30795.63 75.25 43627.94 88888.00 2010-07-20 16:45:27.000 201 30795.63 75.21 43627.93 88888.00 2010-07-20 16:45:28.000 201 30795.61 75.21 43627.98 88888.00 2010-07-20 16:45:29.000 201 30795.61 75.18 43628.00 88888.00 2010-07-20 16:45:30.000 201 30795.62 75.20 43627.97 53396.24 2010-07-20 16:45:31.000 201 30795.59 75.20 43628.03 88888.00 2010-07-20 16:45:32.000 201 30795.57 75.22 43628.04 88888.00 2010-07-20 16:45:33.000 201 30795.60 75.25 43628.00 88888.00 2010-07-20 16:45:34.000 201 30795.57 75.20 43627.98 88888.00 2010-07-20 16:45:35.000 201 30795.59 75.21 43628.02 53396.24 2010-07-20 16:45:36.000 201 30795.61 75.21 43628.05 88888.00 2010-07-20 16:45:37.000 201 30795.58 75.20 43628.05 88888.00 2010-07-20 16:45:38.000 201 30795.55 75.19 43628.04 88888.00 2010-07-20 16:45:39.000 201 30795.56 75.23 43628.03 88888.00 2010-07-20 16:45:40.000 201 30795.59 75.22 43628.00 53396.25 2010-07-20 16:45:41.000 201 30795.59 75.20 43628.01 88888.00 2010-07-20 16:45:42.000 201 30795.58 75.20 43628.02 88888.00 2010-07-20 16:45:43.000 201 30795.58 75.19 43628.06 88888.00 2010-07-20 16:45:44.000 201 30795.55 75.20 43628.06 88888.00 2010-07-20 16:45:45.000 201 30795.59 75.20 43628.03 53396.22 2010-07-20 16:45:46.000 201 30795.57 75.19 43628.03 88888.00 2010-07-20 16:45:47.000 201 30795.57 75.25 43628.02 88888.00 2010-07-20 16:45:48.000 201 30795.56 75.27 43627.98 88888.00 2010-07-20 16:45:49.000 201 30795.55 75.25 43627.95 88888.00 2010-07-20 16:45:50.000 201 30795.56 75.25 43627.95 53396.23 2010-07-20 16:45:51.000 201 30795.54 75.24 43627.94 88888.00 2010-07-20 16:45:52.000 201 30795.56 75.22 43627.93 88888.00 2010-07-20 16:45:53.000 201 30795.56 75.22 43627.92 88888.00 2010-07-20 16:45:54.000 201 30795.53 75.24 43627.94 88888.00 2010-07-20 16:45:55.000 201 30795.54 75.22 43627.93 53396.22 2010-07-20 16:45:56.000 201 30795.60 75.27 43627.98 88888.00 2010-07-20 16:45:57.000 201 30795.60 75.27 43627.99 88888.00 2010-07-20 16:45:58.000 201 30795.57 75.20 43628.00 88888.00 2010-07-20 16:45:59.000 201 30795.56 75.18 43628.02 88888.00 2010-07-20 16:46:00.000 201 30795.53 75.21 43628.07 53396.23 2010-07-20 16:46:01.000 201 30795.55 75.23 43628.02 88888.00 2010-07-20 16:46:02.000 201 30795.58 75.24 43628.00 88888.00 2010-07-20 16:46:03.000 201 30795.57 75.20 43627.95 88888.00 2010-07-20 16:46:04.000 201 30795.57 75.20 43627.96 88888.00 2010-07-20 16:46:05.000 201 30795.56 75.22 43627.96 53396.22 2010-07-20 16:46:06.000 201 30795.53 75.23 43627.96 88888.00 2010-07-20 16:46:07.000 201 30795.54 75.25 43627.96 88888.00 2010-07-20 16:46:08.000 201 30795.56 75.23 43627.93 88888.00 2010-07-20 16:46:09.000 201 30795.58 75.26 43627.92 88888.00 2010-07-20 16:46:10.000 201 30795.56 75.28 43627.96 53396.20 2010-07-20 16:46:11.000 201 30795.56 75.26 43627.98 88888.00 2010-07-20 16:46:12.000 201 30795.53 75.27 43627.96 88888.00 2010-07-20 16:46:13.000 201 30795.53 75.28 43627.97 88888.00 2010-07-20 16:46:14.000 201 30795.52 75.26 43627.98 88888.00 2010-07-20 16:46:15.000 201 30795.53 75.25 43627.98 53396.21 2010-07-20 16:46:16.000 201 30795.52 75.25 43628.01 88888.00 2010-07-20 16:46:17.000 201 30795.53 75.26 43628.01 88888.00 2010-07-20 16:46:18.000 201 30795.55 75.22 43627.94 88888.00 2010-07-20 16:46:19.000 201 30795.54 75.21 43627.89 88888.00 2010-07-20 16:46:20.000 201 30795.54 75.24 43627.96 53396.20 2010-07-20 16:46:21.000 201 30795.51 75.25 43627.95 88888.00 2010-07-20 16:46:22.000 201 30795.51 75.22 43627.93 88888.00 2010-07-20 16:46:23.000 201 30795.53 75.21 43627.95 88888.00 2010-07-20 16:46:24.000 201 30795.50 75.23 43627.99 88888.00 2010-07-20 16:46:25.000 201 30795.53 75.23 43627.99 53396.18 2010-07-20 16:46:26.000 201 30795.54 75.22 43627.94 88888.00 2010-07-20 16:46:27.000 201 30795.51 75.21 43627.94 88888.00 2010-07-20 16:46:28.000 201 30795.52 75.23 43628.00 88888.00 2010-07-20 16:46:29.000 201 30795.53 75.22 43627.96 88888.00 2010-07-20 16:46:30.000 201 30795.53 75.20 43627.97 53396.16 2010-07-20 16:46:31.000 201 30795.53 75.19 43627.94 88888.00 2010-07-20 16:46:32.000 201 30795.53 75.15 43627.94 88888.00 2010-07-20 16:46:33.000 201 30795.52 75.14 43627.98 88888.00 2010-07-20 16:46:34.000 201 30795.47 75.17 43628.03 88888.00 2010-07-20 16:46:35.000 201 30795.48 75.12 43627.98 53396.18 2010-07-20 16:46:36.000 201 30795.51 75.15 43627.94 88888.00 2010-07-20 16:46:37.000 201 30795.52 75.15 43627.93 88888.00 2010-07-20 16:46:38.000 201 30795.51 75.17 43627.91 88888.00 2010-07-20 16:46:39.000 201 30795.51 75.22 43627.95 88888.00 2010-07-20 16:46:40.000 201 30795.51 75.21 43627.94 53396.16 2010-07-20 16:46:41.000 201 30795.50 75.19 43627.92 88888.00 2010-07-20 16:46:42.000 201 30795.48 75.17 43627.90 88888.00 2010-07-20 16:46:43.000 201 30795.47 75.14 43627.90 88888.00 2010-07-20 16:46:44.000 201 30795.46 75.11 43627.95 88888.00 2010-07-20 16:46:45.000 201 30795.42 75.12 43627.98 53396.15 2010-07-20 16:46:46.000 201 30795.47 75.15 43627.98 88888.00 2010-07-20 16:46:47.000 201 30795.51 75.18 43627.95 88888.00 2010-07-20 16:46:48.000 201 30795.52 75.16 43627.93 88888.00 2010-07-20 16:46:49.000 201 30795.50 75.16 43627.96 88888.00 2010-07-20 16:46:50.000 201 30795.44 75.12 43627.93 53396.15 2010-07-20 16:46:51.000 201 30795.45 75.15 43627.91 88888.00 2010-07-20 16:46:52.000 201 30795.48 75.15 43627.89 88888.00 2010-07-20 16:46:53.000 201 30795.49 75.10 43627.83 88888.00 2010-07-20 16:46:54.000 201 30795.47 75.23 43627.92 88888.00 2010-07-20 16:46:55.000 201 30795.47 75.23 43627.93 53396.12 2010-07-20 16:46:56.000 201 30795.47 75.20 43627.94 88888.00 2010-07-20 16:46:57.000 201 30795.43 75.19 43627.93 88888.00 2010-07-20 16:46:58.000 201 30795.46 75.21 43627.90 88888.00 2010-07-20 16:46:59.000 201 30795.49 75.27 43627.92 88888.00 2010-07-20 16:47:00.000 201 30795.48 75.23 43627.97 53396.13 2010-07-20 16:47:01.000 201 30795.50 75.21 43627.91 88888.00 2010-07-20 16:47:02.000 201 30795.46 75.20 43627.91 88888.00 2010-07-20 16:47:03.000 201 30795.46 75.20 43627.95 88888.00 2010-07-20 16:47:04.000 201 30795.48 75.17 43627.91 88888.00 2010-07-20 16:47:05.000 201 30795.49 75.18 43627.91 53396.13 2010-07-20 16:47:06.000 201 30795.52 75.20 43627.95 88888.00 2010-07-20 16:47:07.000 201 30795.50 75.20 43627.94 88888.00 2010-07-20 16:47:08.000 201 30795.46 75.20 43627.93 88888.00 2010-07-20 16:47:09.000 201 30795.47 75.19 43627.96 88888.00 2010-07-20 16:47:10.000 201 30795.50 75.22 43627.95 53396.14 2010-07-20 16:47:11.000 201 30795.50 75.25 43627.93 88888.00 2010-07-20 16:47:12.000 201 30795.49 75.25 43627.94 88888.00 2010-07-20 16:47:13.000 201 30795.49 75.25 43627.97 88888.00 2010-07-20 16:47:14.000 201 30795.48 75.24 43627.98 88888.00 2010-07-20 16:47:15.000 201 30795.48 75.23 43627.97 53396.14 2010-07-20 16:47:16.000 201 30795.45 75.23 43628.00 88888.00 2010-07-20 16:47:17.000 201 30795.46 75.21 43628.02 88888.00 2010-07-20 16:47:18.000 201 30795.46 75.26 43627.99 88888.00 2010-07-20 16:47:19.000 201 30795.46 75.27 43628.01 88888.00 2010-07-20 16:47:20.000 201 30795.44 75.28 43627.97 53396.14 2010-07-20 16:47:21.000 201 30795.46 75.26 43627.93 88888.00 2010-07-20 16:47:22.000 201 30795.43 75.24 43627.90 88888.00 2010-07-20 16:47:23.000 201 30795.42 75.23 43627.86 88888.00 2010-07-20 16:47:24.000 201 30795.42 75.23 43627.86 88888.00 2010-07-20 16:47:25.000 201 30795.45 75.26 43627.91 53396.15 2010-07-20 16:47:26.000 201 30795.46 75.26 43627.91 88888.00 2010-07-20 16:47:27.000 201 30795.42 75.27 43627.97 88888.00 2010-07-20 16:47:28.000 201 30795.41 75.27 43627.96 88888.00 2010-07-20 16:47:29.000 201 30795.37 75.31 43627.96 88888.00 2010-07-20 16:47:30.000 201 30795.40 75.31 43627.91 53396.12 2010-07-20 16:47:31.000 201 30795.39 75.30 43627.87 88888.00 2010-07-20 16:47:32.000 201 30795.41 75.32 43627.93 88888.00 2010-07-20 16:47:33.000 201 30795.43 75.33 43627.86 88888.00 2010-07-20 16:47:34.000 201 30795.40 75.33 43627.85 88888.00 2010-07-20 16:47:35.000 201 30795.40 75.33 43627.85 53396.13 2010-07-20 16:47:36.000 201 30795.39 75.36 43627.86 88888.00 2010-07-20 16:47:37.000 201 30795.38 75.37 43627.84 88888.00 2010-07-20 16:47:38.000 201 30795.38 75.36 43627.86 88888.00 2010-07-20 16:47:39.000 201 30795.40 75.38 43627.87 88888.00 2010-07-20 16:47:40.000 201 30795.41 75.39 43627.87 53396.13 2010-07-20 16:47:41.000 201 30795.41 75.35 43627.89 88888.00 2010-07-20 16:47:42.000 201 30795.43 75.33 43627.89 88888.00 2010-07-20 16:47:43.000 201 30795.46 75.38 43627.88 88888.00 2010-07-20 16:47:44.000 201 30795.41 75.37 43627.89 88888.00 2010-07-20 16:47:45.000 201 30795.40 75.36 43627.89 53396.11 2010-07-20 16:47:46.000 201 30795.42 75.43 43627.91 88888.00 2010-07-20 16:47:47.000 201 30795.44 75.44 43627.95 88888.00 2010-07-20 16:47:48.000 201 30795.48 75.45 43627.88 88888.00 2010-07-20 16:47:49.000 201 30795.40 75.41 43627.87 88888.00 2010-07-20 16:47:50.000 201 30795.34 75.38 43627.94 53396.12 2010-07-20 16:47:51.000 201 30795.36 75.41 43627.97 88888.00 2010-07-20 16:47:52.000 201 30795.35 75.40 43627.93 88888.00 2010-07-20 16:47:53.000 201 30795.35 75.42 43627.92 88888.00 2010-07-20 16:47:54.000 201 30795.36 75.41 43627.89 88888.00 2010-07-20 16:47:55.000 201 30795.36 75.44 43627.88 53396.12 2010-07-20 16:47:56.000 201 30795.35 75.45 43627.91 88888.00 2010-07-20 16:47:57.000 201 30795.35 75.44 43627.95 88888.00 2010-07-20 16:47:58.000 201 30795.36 75.44 43627.99 88888.00 2010-07-20 16:47:59.000 201 30795.36 75.42 43627.94 88888.00 2010-07-20 16:48:00.000 201 30795.35 75.45 43627.94 53396.11 2010-07-20 16:48:01.000 201 30795.34 75.47 43627.92 88888.00 2010-07-20 16:48:02.000 201 30795.34 75.47 43627.91 88888.00 2010-07-20 16:48:03.000 201 30795.39 75.51 43627.86 88888.00 2010-07-20 16:48:04.000 201 30795.34 75.49 43627.92 88888.00 2010-07-20 16:48:05.000 201 30795.33 75.50 43627.99 53396.10 2010-07-20 16:48:06.000 201 30795.34 75.45 43627.93 88888.00 2010-07-20 16:48:07.000 201 30795.35 75.43 43627.89 88888.00 2010-07-20 16:48:08.000 201 30795.35 75.45 43627.94 88888.00 2010-07-20 16:48:09.000 201 30795.34 75.48 43627.92 88888.00 2010-07-20 16:48:10.000 201 30795.34 75.48 43627.94 53396.06 2010-07-20 16:48:11.000 201 30795.32 75.47 43627.98 88888.00 2010-07-20 16:48:12.000 201 30795.34 75.47 43628.01 88888.00 2010-07-20 16:48:13.000 201 30795.37 75.49 43627.99 88888.00 2010-07-20 16:48:14.000 201 30795.37 75.54 43627.99 88888.00 2010-07-20 16:48:15.000 201 30795.41 75.52 43627.95 53396.08 2010-07-20 16:48:16.000 201 30795.37 75.45 43627.96 88888.00 2010-07-20 16:48:17.000 201 30795.38 75.44 43627.95 88888.00 2010-07-20 16:48:18.000 201 30795.36 75.44 43627.97 88888.00 2010-07-20 16:48:19.000 201 30795.34 75.44 43627.99 88888.00 2010-07-20 16:48:20.000 201 30795.36 75.42 43627.99 53396.09 2010-07-20 16:48:21.000 201 30795.41 75.47 43627.90 88888.00 2010-07-20 16:48:22.000 201 30795.33 75.42 43627.93 88888.00 2010-07-20 16:48:23.000 201 30795.33 75.39 43627.97 88888.00 2010-07-20 16:48:24.000 201 30795.33 75.41 43627.99 88888.00 2010-07-20 16:48:25.000 201 30795.34 75.41 43627.99 53396.09 2010-07-20 16:48:26.000 201 30795.34 75.41 43627.96 88888.00 2010-07-20 16:48:27.000 201 30795.33 75.38 43627.96 88888.00 2010-07-20 16:48:28.000 201 30795.32 75.33 43627.90 88888.00 2010-07-20 16:48:29.000 201 30795.30 75.33 43627.88 88888.00 2010-07-20 16:48:30.000 201 30795.31 75.35 43627.89 53396.07 2010-07-20 16:48:31.000 201 30795.34 75.35 43627.87 88888.00 2010-07-20 16:48:32.000 201 30795.29 75.40 43627.92 88888.00 2010-07-20 16:48:33.000 201 30795.29 75.41 43627.95 88888.00 2010-07-20 16:48:34.000 201 30795.30 75.41 43627.97 88888.00 2010-07-20 16:48:35.000 201 30795.29 75.42 43627.99 53396.05 2010-07-20 16:48:36.000 201 30795.31 75.41 43627.95 88888.00 2010-07-20 16:48:37.000 201 30795.31 75.38 43627.90 88888.00 2010-07-20 16:48:38.000 201 30795.29 75.39 43627.84 88888.00 2010-07-20 16:48:39.000 201 30795.29 75.38 43627.87 88888.00 2010-07-20 16:48:40.000 201 30795.30 75.32 43627.83 53396.07 2010-07-20 16:48:41.000 201 30795.24 75.34 43627.89 88888.00 2010-07-20 16:48:42.000 201 30795.30 75.39 43627.89 88888.00 2010-07-20 16:48:43.000 201 30795.29 75.36 43627.84 88888.00 2010-07-20 16:48:44.000 201 30795.31 75.36 43627.84 88888.00 2010-07-20 16:48:45.000 201 30795.28 75.34 43627.88 53396.06 2010-07-20 16:48:46.000 201 30795.28 75.35 43627.86 88888.00 2010-07-20 16:48:47.000 201 30795.31 75.39 43627.90 88888.00 2010-07-20 16:48:48.000 201 30795.31 75.39 43627.94 88888.00 2010-07-20 16:48:49.000 201 30795.32 75.38 43627.84 88888.00 2010-07-20 16:48:50.000 201 30795.31 75.44 43627.89 53396.07 2010-07-20 16:48:51.000 201 30795.31 75.43 43627.89 88888.00 2010-07-20 16:48:52.000 201 30795.31 75.41 43627.88 88888.00 2010-07-20 16:48:53.000 201 30795.32 75.43 43627.91 88888.00 2010-07-20 16:48:54.000 201 30795.29 75.43 43627.89 88888.00 2010-07-20 16:48:55.000 201 30795.25 75.39 43627.91 53396.06 2010-07-20 16:48:56.000 201 30795.26 75.41 43627.93 88888.00 2010-07-20 16:48:57.000 201 30795.35 75.51 43627.84 88888.00 2010-07-20 16:48:58.000 201 30795.28 75.43 43627.83 88888.00 2010-07-20 16:48:59.000 201 30795.24 75.40 43627.96 88888.00 2010-07-20 16:49:00.000 201 30795.24 75.41 43627.93 53396.00 2010-07-20 16:49:01.000 201 30795.28 75.41 43627.93 88888.00 2010-07-20 16:49:02.000 201 30795.26 75.37 43627.94 88888.00 2010-07-20 16:49:03.000 201 30795.28 75.36 43627.95 88888.00 2010-07-20 16:49:04.000 201 30795.29 75.42 43627.93 88888.00 2010-07-20 16:49:05.000 201 30795.28 75.43 43627.92 53396.08 2010-07-20 16:49:06.000 201 30795.25 75.42 43627.93 88888.00 2010-07-20 16:49:07.000 201 30795.29 75.44 43627.91 88888.00 2010-07-20 16:49:08.000 201 30795.30 75.42 43627.91 88888.00 2010-07-20 16:49:09.000 201 30795.29 75.41 43627.93 88888.00 2010-07-20 16:49:10.000 201 30795.28 75.42 43627.95 53396.04 2010-07-20 16:49:11.000 201 30795.29 75.46 43627.98 88888.00 2010-07-20 16:49:12.000 201 30795.28 75.44 43627.91 88888.00 2010-07-20 16:49:13.000 201 30795.26 75.44 43627.88 88888.00 2010-07-20 16:49:14.000 201 30795.27 75.42 43627.93 88888.00 2010-07-20 16:49:15.000 201 30795.29 75.42 43627.91 53396.05 2010-07-20 16:49:16.000 201 30795.32 75.41 43627.91 88888.00 2010-07-20 16:49:17.000 201 30795.34 75.41 43627.91 88888.00 2010-07-20 16:49:18.000 201 30795.34 75.43 43627.92 88888.00 2010-07-20 16:49:19.000 201 30795.36 75.45 43627.86 88888.00 2010-07-20 16:49:20.000 201 30795.35 75.47 43627.90 53396.06 2010-07-20 16:49:21.000 201 30795.32 75.43 43627.89 88888.00 2010-07-20 16:49:22.000 201 30795.35 75.42 43627.88 88888.00 2010-07-20 16:49:23.000 201 30795.42 75.51 43627.86 88888.00 2010-07-20 16:49:24.000 201 30795.33 75.47 43627.82 88888.00 2010-07-20 16:49:25.000 201 30795.33 75.47 43627.92 53396.07 2010-07-20 16:49:26.000 201 30795.34 75.49 43627.93 88888.00 2010-07-20 16:49:27.000 201 30795.35 75.49 43627.96 88888.00 2010-07-20 16:49:28.000 201 30795.35 75.47 43627.95 88888.00 2010-07-20 16:49:29.000 201 30795.34 75.48 43627.99 88888.00 2010-07-20 16:49:30.000 201 30795.35 75.49 43627.92 53396.11 2010-07-20 16:49:31.000 201 30795.33 75.49 43627.89 88888.00 2010-07-20 16:49:32.000 201 30795.33 75.49 43627.87 88888.00 2010-07-20 16:49:33.000 201 30795.36 75.45 43627.91 88888.00 2010-07-20 16:49:34.000 201 30795.31 75.41 43627.93 88888.00 2010-07-20 16:49:35.000 201 30795.32 75.35 43627.89 53396.07 2010-07-20 16:49:36.000 201 30795.32 75.35 43627.90 88888.00 2010-07-20 16:49:37.000 201 30795.35 75.19 43627.75 88888.00 2010-07-20 16:49:38.000 201 30795.42 75.21 43627.54 88888.00 2010-07-20 16:49:39.000 201 30795.38 75.44 43627.85 88888.00 2010-07-20 16:49:40.000 201 30795.36 75.38 43627.88 53395.63 2010-07-20 16:49:41.000 201 30795.36 75.37 43627.89 88888.00 2010-07-20 16:49:42.000 201 30795.36 75.38 43627.90 88888.00 2010-07-20 16:49:43.000 201 30795.32 75.43 43627.89 88888.00 2010-07-20 16:49:44.000 201 30795.31 75.42 43627.86 88888.00 2010-07-20 16:49:45.000 201 30795.30 75.41 43627.90 53396.09 2010-07-20 16:49:46.000 201 30795.33 75.40 43627.94 88888.00 2010-07-20 16:49:47.000 201 30795.36 75.45 43627.93 88888.00 2010-07-20 16:49:48.000 201 30795.36 75.49 43627.90 88888.00 2010-07-20 16:49:49.000 201 30795.33 75.47 43627.86 88888.00 2010-07-20 16:49:50.000 201 30795.33 75.41 43627.85 53396.11 2010-07-20 16:49:51.000 201 30795.36 75.41 43627.89 88888.00 2010-07-20 16:49:52.000 201 30795.34 75.41 43627.94 88888.00 2010-07-20 16:49:53.000 201 30795.33 75.42 43627.95 88888.00 2010-07-20 16:49:54.000 201 30795.36 75.46 43627.92 88888.00 2010-07-20 16:49:55.000 201 30795.38 75.45 43627.92 53396.12 2010-07-20 16:49:56.000 201 30795.37 75.44 43627.93 88888.00 2010-07-20 16:49:57.000 201 30795.35 75.44 43627.91 88888.00 2010-07-20 16:49:58.000 201 30795.38 75.49 43627.94 88888.00 2010-07-20 16:49:59.000 201 30795.38 75.47 43627.93 88888.00 2010-07-20 16:50:00.000 201 30795.36 75.44 43627.86 53396.10 2010-07-20 16:50:01.000 201 30795.33 75.43 43627.86 88888.00 2010-07-20 16:50:02.000 201 30795.32 75.44 43627.87 88888.00 2010-07-20 16:50:03.000 201 30795.37 75.46 43627.90 88888.00 2010-07-20 16:50:04.000 201 30795.39 75.42 43627.93 88888.00 2010-07-20 16:50:05.000 201 30795.38 75.37 43627.92 53396.09 2010-07-20 16:50:06.000 201 30795.38 75.41 43627.95 88888.00 2010-07-20 16:50:07.000 201 30795.39 75.43 43627.94 88888.00 2010-07-20 16:50:08.000 201 30795.35 75.46 43627.89 88888.00 2010-07-20 16:50:09.000 201 30795.34 75.46 43627.85 88888.00 2010-07-20 16:50:10.000 201 30795.33 75.45 43627.88 53396.07 2010-07-20 16:50:11.000 201 30795.31 75.44 43627.89 88888.00 2010-07-20 16:50:12.000 201 30795.32 75.46 43627.88 88888.00 2010-07-20 16:50:13.000 201 30795.30 75.47 43627.86 88888.00 2010-07-20 16:50:14.000 201 30795.32 75.49 43627.92 88888.00 2010-07-20 16:50:15.000 201 30795.35 75.44 43627.91 53396.05 2010-07-20 16:50:16.000 201 30795.31 75.46 43627.90 88888.00 2010-07-20 16:50:17.000 201 30795.30 75.44 43627.85 88888.00 2010-07-20 16:50:18.000 201 30795.31 75.44 43627.86 88888.00 2010-07-20 16:50:19.000 201 30795.30 75.45 43627.89 88888.00 2010-07-20 16:50:20.000 201 30795.28 75.45 43627.90 53396.02 2010-07-20 16:50:21.000 201 30795.31 75.47 43627.90 88888.00 2010-07-20 16:50:22.000 201 30795.30 75.50 43627.94 88888.00 2010-07-20 16:50:23.000 201 30795.28 75.51 43627.95 88888.00 2010-07-20 16:50:24.000 201 30795.27 75.47 43627.93 88888.00 2010-07-20 16:50:25.000 201 30795.27 75.49 43627.89 53396.01 2010-07-20 16:50:26.000 201 30795.31 75.54 43627.93 88888.00 2010-07-20 16:50:27.000 201 30795.35 75.53 43627.93 88888.00 2010-07-20 16:50:28.000 201 30795.35 75.56 43627.95 88888.00 2010-07-20 16:50:29.000 201 30795.34 75.53 43627.96 88888.00 2010-07-20 16:50:30.000 201 30795.35 75.51 43627.92 53396.07 2010-07-20 16:50:31.000 201 30795.36 75.52 43627.92 88888.00 2010-07-20 16:50:32.000 201 30795.37 75.53 43627.95 88888.00 2010-07-20 16:50:33.000 201 30795.38 75.57 43627.95 88888.00 2010-07-20 16:50:34.000 201 30795.37 75.56 43627.95 88888.00 2010-07-20 16:50:35.000 201 30795.38 75.50 43627.92 53396.06 2010-07-20 16:50:36.000 201 30795.38 75.53 43627.92 88888.00 2010-07-20 16:50:37.000 201 30795.37 75.52 43627.92 88888.00 2010-07-20 16:50:38.000 201 30795.36 75.50 43627.94 88888.00 2010-07-20 16:50:39.000 201 30795.37 75.51 43627.92 88888.00 2010-07-20 16:50:40.000 201 30795.33 75.49 43627.88 53396.09 2010-07-20 16:50:41.000 201 30795.33 75.50 43627.87 88888.00 2010-07-20 16:50:42.000 201 30795.34 75.53 43627.88 88888.00 2010-07-20 16:50:43.000 201 30795.37 75.48 43627.92 88888.00 2010-07-20 16:50:44.000 201 30795.39 75.46 43627.94 88888.00 2010-07-20 16:50:45.000 201 30795.38 75.45 43627.98 53396.07 2010-07-20 16:50:46.000 201 30795.38 75.43 43627.96 88888.00 2010-07-20 16:50:47.000 201 30795.42 75.42 43627.93 88888.00 2010-07-20 16:50:48.000 201 30795.44 75.43 43627.90 88888.00 2010-07-20 16:50:49.000 201 30795.41 75.48 43627.93 88888.00 2010-07-20 16:50:50.000 201 30795.40 75.44 43627.91 53396.07 2010-07-20 16:50:51.000 201 30795.41 75.39 43627.92 88888.00 2010-07-20 16:50:52.000 201 30795.48 75.49 43627.85 88888.00 2010-07-20 16:50:53.000 201 30795.41 75.38 43627.89 88888.00 2010-07-20 16:50:54.000 201 30795.42 75.38 43627.92 88888.00 2010-07-20 16:50:55.000 201 30795.44 75.40 43627.94 53396.04 2010-07-20 16:50:56.000 201 30795.49 75.41 43627.92 88888.00 2010-07-20 16:50:57.000 201 30795.45 75.41 43627.93 88888.00 2010-07-20 16:50:58.000 201 30795.45 75.43 43627.93 88888.00 2010-07-20 16:50:59.000 201 30795.45 75.42 43627.93 88888.00 2010-07-20 16:51:00.000 201 30795.42 75.44 43627.95 53396.12 2010-07-20 16:51:01.000 201 30795.42 75.44 43627.93 88888.00 2010-07-20 16:51:02.000 201 30795.42 75.42 43627.92 88888.00 2010-07-20 16:51:03.000 201 30795.42 75.40 43627.86 88888.00 2010-07-20 16:51:04.000 201 30795.44 75.40 43627.87 88888.00 2010-07-20 16:51:05.000 201 30795.42 75.43 43627.85 53396.09 2010-07-20 16:51:06.000 201 30795.42 75.43 43627.83 88888.00 2010-07-20 16:51:07.000 201 30795.42 75.45 43627.89 88888.00 2010-07-20 16:51:08.000 201 30795.37 75.44 43627.91 88888.00 2010-07-20 16:51:09.000 201 30795.39 75.44 43627.90 88888.00 2010-07-20 16:51:10.000 201 30795.41 75.44 43627.94 53396.10 2010-07-20 16:51:11.000 201 30795.45 75.45 43627.93 88888.00 2010-07-20 16:51:12.000 201 30795.40 75.43 43627.91 88888.00 2010-07-20 16:51:13.000 201 30795.42 75.48 43628.00 88888.00 2010-07-20 16:51:14.000 201 30795.43 75.51 43628.03 88888.00 2010-07-20 16:51:15.000 201 30795.44 75.50 43628.02 53396.12 2010-07-20 16:51:16.000 201 30795.45 75.48 43627.97 88888.00 2010-07-20 16:51:17.000 201 30795.46 75.49 43627.99 88888.00 2010-07-20 16:51:18.000 201 30795.46 75.47 43628.00 88888.00 2010-07-20 16:51:19.000 201 30795.43 75.41 43627.97 88888.00 2010-07-20 16:51:20.000 201 30795.46 75.45 43627.96 53396.16 2010-07-20 16:51:21.000 201 30795.46 75.45 43627.93 88888.00 2010-07-20 16:51:22.000 201 30795.47 75.38 43627.91 88888.00 2010-07-20 16:51:23.000 201 30795.48 75.40 43627.94 88888.00 2010-07-20 16:51:24.000 201 30795.46 75.43 43627.97 88888.00 2010-07-20 16:51:25.000 201 30795.49 75.44 43627.96 53396.14 2010-07-20 16:51:26.000 201 30795.49 75.44 43627.94 88888.00 2010-07-20 16:51:27.000 201 30795.47 75.44 43627.97 88888.00 2010-07-20 16:51:28.000 201 30795.50 75.44 43627.99 88888.00 2010-07-20 16:51:29.000 201 30795.51 75.43 43628.03 88888.00 2010-07-20 16:51:30.000 201 30795.48 75.45 43628.00 53396.14 2010-07-20 16:51:31.000 201 30795.47 75.45 43627.99 88888.00 2010-07-20 16:51:32.000 201 30795.47 75.43 43628.00 88888.00 2010-07-20 16:51:33.000 201 30795.47 75.47 43628.00 88888.00 2010-07-20 16:51:34.000 201 30795.48 75.47 43628.01 88888.00 2010-07-20 16:51:35.000 201 30795.47 75.44 43628.00 53396.17 2010-07-20 16:51:36.000 201 30795.48 75.43 43627.98 88888.00 2010-07-20 16:51:37.000 201 30795.45 75.45 43628.02 88888.00 2010-07-20 16:51:38.000 201 30795.46 75.47 43628.01 88888.00 2010-07-20 16:51:39.000 201 30795.47 75.45 43628.05 88888.00 2010-07-20 16:51:40.000 201 30795.47 75.45 43628.04 53396.15 2010-07-20 16:51:41.000 201 30795.48 75.44 43628.05 88888.00 2010-07-20 16:51:42.000 201 30795.53 75.43 43628.00 88888.00 2010-07-20 16:51:43.000 201 30795.53 75.39 43628.06 88888.00 2010-07-20 16:51:44.000 201 30795.52 75.38 43628.07 88888.00 2010-07-20 16:51:45.000 201 30795.51 75.35 43627.97 53396.17 2010-07-20 16:51:46.000 201 30795.49 75.36 43627.96 88888.00 2010-07-20 16:51:47.000 201 30795.52 75.38 43627.99 88888.00 2010-07-20 16:51:48.000 201 30795.52 75.44 43628.02 88888.00 2010-07-20 16:51:49.000 201 30795.52 75.43 43628.07 88888.00 2010-07-20 16:51:50.000 201 30795.52 75.39 43628.01 53396.18 2010-07-20 16:51:51.000 201 30795.49 75.39 43627.98 88888.00 2010-07-20 16:51:52.000 201 30795.52 75.41 43627.99 88888.00 2010-07-20 16:51:53.000 201 30795.49 75.42 43628.00 88888.00 2010-07-20 16:51:54.000 201 30795.49 75.44 43627.98 88888.00 2010-07-20 16:51:55.000 201 30795.54 75.40 43627.98 53396.19 2010-07-20 16:51:56.000 201 30795.53 75.39 43628.00 88888.00 2010-07-20 16:51:57.000 201 30795.53 75.41 43628.00 88888.00 2010-07-20 16:51:58.000 201 30795.53 75.43 43627.99 88888.00 2010-07-20 16:51:59.000 201 30795.52 75.41 43627.97 88888.00 2010-07-20 16:52:00.000 201 30795.51 75.37 43627.93 53396.18 2010-07-20 16:52:01.000 201 30795.53 75.36 43627.99 88888.00 2010-07-20 16:52:02.000 201 30795.54 75.40 43628.02 88888.00 2010-07-20 16:52:03.000 201 30795.54 75.38 43627.99 88888.00 2010-07-20 16:52:04.000 201 30795.56 75.36 43627.95 88888.00 2010-07-20 16:52:05.000 201 30795.53 75.34 43627.97 53396.17 2010-07-20 16:52:06.000 201 30795.50 75.36 43628.00 88888.00 2010-07-20 16:52:07.000 201 30795.51 75.39 43628.01 88888.00 2010-07-20 16:52:08.000 201 30795.53 75.41 43628.04 88888.00 2010-07-20 16:52:09.000 201 30795.53 75.42 43628.00 88888.00 2010-07-20 16:52:10.000 201 30795.53 75.40 43628.02 53396.18 2010-07-20 16:52:11.000 201 30795.51 75.39 43628.03 88888.00 2010-07-20 16:52:12.000 201 30795.53 75.40 43628.00 88888.00 2010-07-20 16:52:13.000 201 30795.50 75.40 43627.94 88888.00 2010-07-20 16:52:14.000 201 30795.52 75.42 43627.95 88888.00 2010-07-20 16:52:15.000 201 30795.52 75.43 43628.01 53396.17 2010-07-20 16:52:16.000 201 30795.55 75.42 43627.96 88888.00 2010-07-20 16:52:17.000 201 30795.56 75.38 43627.94 88888.00 2010-07-20 16:52:18.000 201 30795.59 75.42 43627.95 88888.00 2010-07-20 16:52:19.000 201 30795.65 75.44 43627.86 88888.00 2010-07-20 16:52:20.000 201 30795.51 75.31 43627.95 53396.18 2010-07-20 16:52:21.000 201 30795.52 75.31 43627.93 88888.00 2010-07-20 16:52:22.000 201 30795.52 75.33 43627.95 88888.00 2010-07-20 16:52:23.000 201 30795.50 75.32 43627.94 88888.00 2010-07-20 16:52:24.000 201 30795.50 75.35 43627.93 88888.00 2010-07-20 16:52:25.000 201 30795.50 75.38 43627.95 53396.17 2010-07-20 16:52:26.000 201 30795.50 75.36 43627.93 88888.00 2010-07-20 16:52:27.000 201 30795.53 75.36 43627.91 88888.00 2010-07-20 16:52:28.000 201 30795.53 75.42 43627.93 88888.00 2010-07-20 16:52:29.000 201 30795.54 75.39 43627.93 88888.00 2010-07-20 16:52:30.000 201 30795.53 75.40 43627.99 53396.19 2010-07-20 16:52:31.000 201 30795.53 75.40 43627.98 88888.00 2010-07-20 16:52:32.000 201 30795.55 75.38 43627.94 88888.00 2010-07-20 16:52:33.000 201 30795.55 75.38 43627.92 88888.00 2010-07-20 16:52:34.000 201 30795.53 75.40 43627.94 88888.00 2010-07-20 16:52:35.000 201 30795.52 75.40 43627.91 53396.17 2010-07-20 16:52:36.000 201 30795.49 75.42 43627.90 88888.00 2010-07-20 16:52:37.000 201 30795.47 75.45 43627.95 88888.00 2010-07-20 16:52:38.000 201 30795.49 75.49 43627.99 88888.00 2010-07-20 16:52:39.000 201 30795.55 75.47 43627.94 88888.00 2010-07-20 16:52:40.000 201 30795.54 75.46 43627.93 53396.22 2010-07-20 16:52:41.000 201 30795.51 75.43 43627.97 88888.00 2010-07-20 16:52:42.000 201 30795.50 75.45 43628.04 88888.00 2010-07-20 16:52:43.000 201 30795.51 75.46 43628.03 88888.00 2010-07-20 16:52:44.000 201 30795.49 75.42 43628.00 88888.00 2010-07-20 16:52:45.000 201 30795.50 75.42 43628.01 53396.19 2010-07-20 16:52:46.000 201 30795.50 75.42 43627.99 88888.00 2010-07-20 16:52:47.000 201 30795.50 75.42 43628.00 88888.00 2010-07-20 16:52:48.000 201 30795.50 75.42 43627.93 88888.00 2010-07-20 16:52:49.000 201 30795.50 75.44 43628.01 88888.00 2010-07-20 16:52:50.000 201 30795.53 75.45 43628.04 53396.19 2010-07-20 16:52:51.000 201 30795.52 75.42 43627.97 88888.00 2010-07-20 16:52:52.000 201 30795.53 75.40 43627.99 88888.00 2010-07-20 16:52:53.000 201 30795.56 75.42 43627.98 88888.00 2010-07-20 16:52:54.000 201 30795.58 75.49 43628.00 88888.00 2010-07-20 16:52:55.000 201 30795.56 75.50 43628.00 53396.19 2010-07-20 16:52:56.000 201 30795.54 75.49 43627.99 88888.00 2010-07-20 16:52:57.000 201 30795.53 75.50 43628.03 88888.00 2010-07-20 16:52:58.000 201 30795.53 75.51 43628.01 88888.00 2010-07-20 16:52:59.000 201 30795.53 75.51 43627.97 88888.00 2010-07-20 16:53:00.000 201 30795.52 75.47 43628.03 53396.20 2010-07-20 16:53:01.000 201 30795.50 75.46 43628.06 88888.00 2010-07-20 16:53:02.000 201 30795.53 75.52 43628.07 88888.00 2010-07-20 16:53:03.000 201 30795.54 75.51 43628.05 88888.00 2010-07-20 16:53:04.000 201 30795.55 75.53 43628.04 88888.00 2010-07-20 16:53:05.000 201 30795.52 75.53 43628.04 53396.25 2010-07-20 16:53:06.000 201 30795.54 75.56 43628.07 88888.00 2010-07-20 16:53:07.000 201 30795.53 75.56 43628.06 88888.00 2010-07-20 16:53:08.000 201 30795.52 75.59 43628.07 88888.00 2010-07-20 16:53:09.000 201 30795.54 75.61 43628.05 88888.00 2010-07-20 16:53:10.000 201 30795.58 75.59 43628.04 53396.24 2010-07-20 16:53:11.000 201 30795.56 75.57 43628.06 88888.00 2010-07-20 16:53:12.000 201 30795.56 75.59 43628.14 88888.00 2010-07-20 16:53:13.000 201 30795.53 75.58 43628.12 88888.00 2010-07-20 16:53:14.000 201 30795.54 75.58 43628.08 88888.00 2010-07-20 16:53:15.000 201 30795.58 75.56 43628.04 53396.25 2010-07-20 16:53:16.000 201 30795.62 75.58 43628.04 88888.00 2010-07-20 16:53:17.000 201 30795.63 75.60 43628.04 88888.00 2010-07-20 16:53:18.000 201 30795.61 75.59 43628.06 88888.00 2010-07-20 16:53:19.000 201 30795.62 75.58 43628.03 88888.00 2010-07-20 16:53:20.000 201 30795.65 75.59 43628.00 53396.25 2010-07-20 16:53:21.000 201 30795.62 75.64 43628.01 88888.00 2010-07-20 16:53:22.000 201 30795.61 75.63 43628.00 88888.00 2010-07-20 16:53:23.000 201 30795.63 75.63 43628.02 88888.00 2010-07-20 16:53:24.000 201 30795.65 75.61 43628.03 88888.00 2010-07-20 16:53:25.000 201 30795.65 75.58 43628.02 53396.27 2010-07-20 16:53:26.000 201 30795.64 75.56 43627.99 88888.00 2010-07-20 16:53:27.000 201 30795.61 75.57 43628.05 88888.00 2010-07-20 16:53:28.000 201 30795.62 75.60 43628.02 88888.00 2010-07-20 16:53:29.000 201 30795.63 75.58 43628.03 88888.00 2010-07-20 16:53:30.000 201 30795.63 75.61 43628.08 53396.28 2010-07-20 16:53:31.000 201 30795.63 75.63 43628.08 88888.00 2010-07-20 16:53:32.000 201 30795.63 75.60 43628.04 88888.00 2010-07-20 16:53:33.000 201 30795.65 75.61 43628.04 88888.00 2010-07-20 16:53:34.000 201 30795.70 75.62 43628.09 88888.00 2010-07-20 16:53:35.000 201 30795.71 75.63 43628.10 53396.32 2010-07-20 16:53:36.000 201 30795.67 75.64 43628.04 88888.00 2010-07-20 16:53:37.000 201 30795.69 75.64 43628.06 88888.00 2010-07-20 16:53:38.000 201 30795.71 75.70 43628.12 88888.00 2010-07-20 16:53:39.000 201 30795.72 75.69 43628.08 88888.00 2010-07-20 16:53:40.000 201 30795.70 75.64 43628.05 53396.32 2010-07-20 16:53:41.000 201 30795.71 75.66 43628.05 88888.00 2010-07-20 16:53:42.000 201 30795.70 75.69 43628.05 88888.00 2010-07-20 16:53:43.000 201 30795.71 75.68 43628.09 88888.00 2010-07-20 16:53:44.000 201 30795.71 75.69 43628.13 88888.00 2010-07-20 16:53:45.000 201 30795.71 75.70 43628.14 53396.36 2010-07-20 16:53:46.000 201 30795.70 75.70 43628.12 88888.00 2010-07-20 16:53:47.000 201 30795.70 75.70 43628.15 88888.00 2010-07-20 16:53:48.000 201 30795.72 75.69 43628.14 88888.00 2010-07-20 16:53:49.000 201 30795.73 75.71 43628.15 88888.00 2010-07-20 16:53:50.000 201 30795.71 75.68 43628.12 53396.37 2010-07-20 16:53:51.000 201 30795.73 75.68 43628.12 88888.00 2010-07-20 16:53:52.000 201 30795.75 75.70 43628.11 88888.00 2010-07-20 16:53:53.000 201 30795.73 75.70 43628.12 88888.00 2010-07-20 16:53:54.000 201 30795.71 75.72 43628.11 88888.00 2010-07-20 16:53:55.000 201 30795.74 75.70 43628.07 53396.35 2010-07-20 16:53:56.000 201 30795.77 75.72 43628.06 88888.00 2010-07-20 16:53:57.000 201 30795.77 75.75 43628.05 88888.00 2010-07-20 16:53:58.000 201 30795.77 75.75 43628.08 88888.00 2010-07-20 16:53:59.000 201 30795.76 75.71 43628.07 88888.00 2010-07-20 16:54:00.000 201 30795.77 75.74 43628.07 53396.36 2010-07-20 16:54:01.000 201 30795.75 75.80 43628.12 88888.00 2010-07-20 16:54:02.000 201 30795.81 75.74 43628.13 88888.00 2010-07-20 16:54:03.000 201 30795.81 75.75 43628.16 88888.00 2010-07-20 16:54:04.000 201 30795.82 75.75 43628.12 88888.00 2010-07-20 16:54:05.000 201 30795.83 75.77 43628.09 53396.40 2010-07-20 16:54:06.000 201 30795.83 75.74 43628.11 88888.00 2010-07-20 16:54:07.000 201 30795.81 75.75 43628.09 88888.00 2010-07-20 16:54:08.000 201 30795.83 75.74 43628.08 88888.00 2010-07-20 16:54:09.000 201 30795.86 75.76 43628.14 88888.00 2010-07-20 16:54:10.000 201 30795.85 75.79 43628.11 53396.44 2010-07-20 16:54:11.000 201 30795.86 75.78 43628.09 88888.00 2010-07-20 16:54:12.000 201 30795.87 75.78 43628.13 88888.00 2010-07-20 16:54:13.000 201 30795.85 75.78 43628.14 88888.00 2010-07-20 16:54:14.000 201 30795.86 75.76 43628.13 88888.00 2010-07-20 16:54:15.000 201 30795.91 75.80 43628.09 53396.44 2010-07-20 16:54:16.000 201 30795.92 75.81 43628.08 88888.00 2010-07-20 16:54:17.000 201 30795.91 75.81 43628.09 88888.00 2010-07-20 16:54:18.000 201 30795.93 75.79 43628.04 88888.00 2010-07-20 16:54:19.000 201 30795.91 75.77 43628.07 88888.00 2010-07-20 16:54:20.000 201 30795.91 75.78 43628.11 53396.47 2010-07-20 16:54:21.000 201 30795.90 75.75 43628.08 88888.00 2010-07-20 16:54:22.000 201 30795.89 75.75 43628.12 88888.00 2010-07-20 16:54:23.000 201 30795.88 75.78 43628.14 88888.00 2010-07-20 16:54:24.000 201 30795.96 75.83 43628.05 88888.00 2010-07-20 16:54:25.000 201 30795.92 75.79 43627.96 53396.47 2010-07-20 16:54:26.000 201 30795.88 75.74 43628.02 88888.00 2010-07-20 16:54:27.000 201 30795.90 75.77 43628.11 88888.00 2010-07-20 16:54:28.000 201 30795.92 75.76 43628.11 88888.00 2010-07-20 16:54:29.000 201 30795.90 75.77 43628.15 88888.00 2010-07-20 16:54:30.000 201 30795.88 75.76 43628.16 53396.48 2010-07-20 16:54:31.000 201 30795.87 75.72 43628.16 88888.00 2010-07-20 16:54:32.000 201 30795.89 75.74 43628.15 88888.00 2010-07-20 16:54:33.000 201 30795.87 75.78 43628.20 88888.00 2010-07-20 16:54:34.000 201 30795.88 75.76 43628.16 88888.00 2010-07-20 16:54:35.000 201 30795.91 75.78 43628.15 53396.48 2010-07-20 16:54:36.000 201 30795.92 75.76 43628.16 88888.00 2010-07-20 16:54:37.000 201 30795.95 75.78 43628.14 88888.00 2010-07-20 16:54:38.000 201 30795.92 75.80 43628.13 88888.00 2010-07-20 16:54:39.000 201 30795.92 75.81 43628.08 88888.00 2010-07-20 16:54:40.000 201 30795.90 75.81 43628.09 53396.53 2010-07-20 16:54:41.000 201 30795.91 75.80 43628.13 88888.00 2010-07-20 16:54:42.000 201 30795.93 75.85 43628.14 88888.00 2010-07-20 16:54:43.000 201 30795.90 75.82 43628.14 88888.00 2010-07-20 16:54:44.000 201 30795.92 75.80 43628.14 88888.00 2010-07-20 16:54:45.000 201 30795.91 75.80 43628.14 53396.54 2010-07-20 16:54:46.000 201 30795.94 75.83 43628.15 88888.00 2010-07-20 16:54:47.000 201 30795.97 75.84 43628.19 88888.00 2010-07-20 16:54:48.000 201 30795.99 75.87 43628.22 88888.00 2010-07-20 16:54:49.000 201 30795.98 75.85 43628.23 88888.00 2010-07-20 16:54:50.000 201 30796.01 75.86 43628.19 53396.58 2010-07-20 16:54:51.000 201 30796.01 75.88 43628.17 88888.00 2010-07-20 16:54:52.000 201 30796.00 75.84 43628.16 88888.00 2010-07-20 16:54:53.000 201 30796.01 75.83 43628.15 88888.00 2010-07-20 16:54:54.000 201 30796.02 75.83 43628.15 88888.00 2010-07-20 16:54:55.000 201 30796.02 75.78 43628.10 53396.61 2010-07-20 16:54:56.000 201 30796.00 75.81 43628.07 88888.00 2010-07-20 16:54:57.000 201 30796.02 75.80 43628.15 88888.00 2010-07-20 16:54:58.000 201 30796.04 75.81 43628.18 88888.00 2010-07-20 16:54:59.000 201 30796.03 75.82 43628.19 88888.00 2010-07-20 16:55:00.000 201 30796.06 75.83 43628.18 53396.56 2010-07-20 16:55:01.000 201 30796.06 75.84 43628.19 88888.00 2010-07-20 16:55:02.000 201 30796.03 75.80 43628.17 88888.00 2010-07-20 16:55:03.000 201 30796.04 75.81 43628.15 88888.00 2010-07-20 16:55:04.000 201 30796.05 75.81 43628.14 88888.00 2010-07-20 16:55:05.000 201 30796.06 75.85 43628.15 53396.61 2010-07-20 16:55:06.000 201 30796.05 75.85 43628.12 88888.00 2010-07-20 16:55:07.000 201 30796.06 75.86 43628.14 88888.00 2010-07-20 16:55:08.000 201 30796.05 75.86 43628.11 88888.00 2010-07-20 16:55:09.000 201 30796.04 75.86 43628.13 88888.00 2010-07-20 16:55:10.000 201 30796.07 75.87 43628.14 53396.58 2010-07-20 16:55:11.000 201 30796.07 75.89 43628.17 88888.00 2010-07-20 16:55:12.000 201 30796.07 75.89 43628.20 88888.00 2010-07-20 16:55:13.000 201 30796.09 75.86 43628.21 88888.00 2010-07-20 16:55:14.000 201 30796.06 75.86 43628.20 88888.00 2010-07-20 16:55:15.000 201 30796.09 75.90 43628.17 53396.62 2010-07-20 16:55:16.000 201 30796.20 76.02 43628.11 88888.00 2010-07-20 16:55:17.000 201 30796.08 75.96 43628.10 88888.00 2010-07-20 16:55:18.000 201 30796.07 75.90 43628.18 88888.00 2010-07-20 16:55:19.000 201 30796.07 75.86 43628.15 88888.00 2010-07-20 16:55:20.000 201 30796.06 75.84 43628.16 53396.59 2010-07-20 16:55:21.000 201 30796.04 75.86 43628.13 88888.00 2010-07-20 16:55:22.000 201 30796.08 75.87 43628.14 88888.00 2010-07-20 16:55:23.000 201 30796.10 75.90 43628.17 88888.00 2010-07-20 16:55:24.000 201 30796.09 75.90 43628.22 88888.00 2010-07-20 16:55:25.000 201 30796.10 75.91 43628.26 53396.65 2010-07-20 16:55:26.000 201 30796.08 75.90 43628.27 88888.00 2010-07-20 16:55:27.000 201 30796.07 75.88 43628.28 88888.00 2010-07-20 16:55:28.000 201 30796.08 75.92 43628.23 88888.00 2010-07-20 16:55:29.000 201 30796.09 75.92 43628.22 88888.00 2010-07-20 16:55:30.000 201 30796.11 75.92 43628.23 53396.63 2010-07-20 16:55:31.000 201 30796.08 75.93 43628.25 88888.00 2010-07-20 16:55:32.000 201 30796.11 75.95 43628.25 88888.00 2010-07-20 16:55:33.000 201 30796.14 75.96 43628.21 88888.00 2010-07-20 16:55:34.000 201 30796.11 75.90 43628.16 88888.00 2010-07-20 16:55:35.000 201 30796.11 75.90 43628.15 53396.62 2010-07-20 16:55:36.000 201 30796.13 75.92 43628.22 88888.00 2010-07-20 16:55:37.000 201 30796.12 75.91 43628.22 88888.00 2010-07-20 16:55:38.000 201 30796.09 75.95 43628.23 88888.00 2010-07-20 16:55:39.000 201 30796.09 75.99 43628.21 88888.00 2010-07-20 16:55:40.000 201 30796.10 75.97 43628.21 53396.63 2010-07-20 16:55:41.000 201 30796.09 75.95 43628.23 88888.00 2010-07-20 16:55:42.000 201 30796.08 75.94 43628.21 88888.00 2010-07-20 16:55:43.000 201 30796.12 75.96 43628.27 88888.00 2010-07-20 16:55:44.000 201 30796.13 75.95 43628.32 88888.00 2010-07-20 16:55:45.000 201 30796.13 75.89 43628.25 53396.65 2010-07-20 16:55:46.000 201 30796.15 75.89 43628.24 88888.00 2010-07-20 16:55:47.000 201 30796.18 75.86 43628.28 88888.00 2010-07-20 16:55:48.000 201 30796.17 75.89 43628.29 88888.00 2010-07-20 16:55:49.000 201 30796.16 75.92 43628.25 88888.00 2010-07-20 16:55:50.000 201 30796.18 75.87 43628.19 53396.67 2010-07-20 16:55:51.000 201 30796.17 75.85 43628.15 88888.00 2010-07-20 16:55:52.000 201 30796.19 75.87 43628.18 88888.00 2010-07-20 16:55:53.000 201 30796.17 75.86 43628.15 88888.00 2010-07-20 16:55:54.000 201 30796.13 75.85 43628.20 88888.00 2010-07-20 16:55:55.000 201 30796.12 75.88 43628.21 53396.66 2010-07-20 16:55:56.000 201 30796.13 75.94 43628.18 88888.00 2010-07-20 16:55:57.000 201 30796.11 75.94 43628.18 88888.00 2010-07-20 16:55:58.000 201 30796.11 75.94 43628.18 88888.00 2010-07-20 16:55:59.000 201 30796.12 75.92 43628.17 88888.00 2010-07-20 16:56:00.000 201 30796.11 75.88 43628.16 53396.64 2010-07-20 16:56:01.000 201 30796.12 75.90 43628.17 88888.00 2010-07-20 16:56:02.000 201 30796.13 75.93 43628.21 88888.00 2010-07-20 16:56:03.000 201 30796.15 75.94 43628.17 88888.00 2010-07-20 16:56:04.000 201 30796.15 75.91 43628.10 88888.00 2010-07-20 16:56:05.000 201 30796.13 75.90 43628.14 53396.65 2010-07-20 16:56:06.000 201 30796.12 75.91 43628.15 88888.00 2010-07-20 16:56:07.000 201 30796.10 75.92 43628.15 88888.00 2010-07-20 16:56:08.000 201 30796.14 75.91 43628.12 88888.00 2010-07-20 16:56:09.000 201 30796.13 75.93 43628.17 88888.00 2010-07-20 16:56:10.000 201 30796.12 75.88 43628.17 53396.66 2010-07-20 16:56:11.000 201 30796.12 75.91 43628.13 88888.00 2010-07-20 16:56:12.000 201 30796.11 75.91 43628.13 88888.00 2010-07-20 16:56:13.000 201 30796.13 75.90 43628.12 88888.00 2010-07-20 16:56:14.000 201 30796.13 75.90 43628.09 88888.00 2010-07-20 16:56:15.000 201 30796.12 75.90 43628.13 53396.65 2010-07-20 16:56:16.000 201 30796.14 75.92 43628.11 88888.00 2010-07-20 16:56:17.000 201 30796.17 75.94 43628.16 88888.00 2010-07-20 16:56:18.000 201 30796.19 75.93 43628.18 88888.00 2010-07-20 16:56:19.000 201 30796.21 75.92 43628.17 88888.00 2010-07-20 16:56:20.000 201 30796.19 75.90 43628.17 53396.69 2010-07-20 16:56:21.000 201 30796.17 75.86 43628.14 88888.00 2010-07-20 16:56:22.000 201 30796.17 75.89 43628.17 88888.00 2010-07-20 16:56:23.000 201 30796.18 75.93 43628.20 88888.00 2010-07-20 16:56:24.000 201 30796.19 75.95 43628.20 88888.00 2010-07-20 16:56:25.000 201 30796.19 75.94 43628.24 53396.70 2010-07-20 16:56:26.000 201 30796.20 75.93 43628.24 88888.00 2010-07-20 16:56:27.000 201 30796.20 75.92 43628.22 88888.00 2010-07-20 16:56:28.000 201 30796.21 75.95 43628.22 88888.00 2010-07-20 16:56:29.000 201 30796.21 75.92 43628.23 88888.00 2010-07-20 16:56:30.000 201 30796.21 75.86 43628.18 53396.68 2010-07-20 16:56:31.000 201 30796.21 75.92 43628.17 88888.00 2010-07-20 16:56:32.000 201 30796.23 75.93 43628.16 88888.00 2010-07-20 16:56:33.000 201 30796.23 75.96 43628.17 88888.00 2010-07-20 16:56:34.000 201 30796.22 75.98 43628.20 88888.00 2010-07-20 16:56:35.000 201 30796.25 76.00 43628.22 53396.71 2010-07-20 16:56:36.000 201 30796.22 75.99 43628.23 88888.00 2010-07-20 16:56:37.000 201 30796.24 75.96 43628.28 88888.00 2010-07-20 16:56:38.000 201 30796.27 75.96 43628.26 88888.00 2010-07-20 16:56:39.000 201 30796.27 75.95 43628.26 88888.00 2010-07-20 16:56:40.000 201 30796.28 75.97 43628.28 53396.73 2010-07-20 16:56:41.000 201 30796.31 75.99 43628.24 88888.00 2010-07-20 16:56:42.000 201 30796.29 75.99 43628.23 88888.00 2010-07-20 16:56:43.000 201 30796.28 76.00 43628.25 88888.00 2010-07-20 16:56:44.000 201 30796.29 75.97 43628.24 88888.00 2010-07-20 16:56:45.000 201 30796.27 75.96 43628.22 53396.71 2010-07-20 16:56:46.000 201 30796.32 75.99 43628.20 88888.00 2010-07-20 16:56:47.000 201 30796.35 75.99 43628.26 88888.00 2010-07-20 16:56:48.000 201 30796.35 76.00 43628.28 88888.00 2010-07-20 16:56:49.000 201 30796.31 75.98 43628.26 88888.00 2010-07-20 16:56:50.000 201 30796.32 75.94 43628.24 53396.74 2010-07-20 16:56:51.000 201 30796.33 75.93 43628.24 88888.00 2010-07-20 16:56:52.000 201 30796.34 75.94 43628.24 88888.00 2010-07-20 16:56:53.000 201 30796.31 75.92 43628.20 88888.00 2010-07-20 16:56:54.000 201 30796.30 75.95 43628.16 88888.00 2010-07-20 16:56:55.000 201 30796.30 75.97 43628.18 53396.75 2010-07-20 16:56:56.000 201 30796.32 75.95 43628.17 88888.00 2010-07-20 16:56:57.000 201 30796.32 75.91 43628.15 88888.00 2010-07-20 16:56:58.000 201 30796.33 75.92 43628.16 88888.00 2010-07-20 16:56:59.000 201 30796.32 75.95 43628.16 88888.00 2010-07-20 16:57:00.000 201 30796.33 75.95 43628.13 53396.74 2010-07-20 16:57:01.000 201 30796.33 75.95 43628.17 88888.00 2010-07-20 16:57:02.000 201 30796.33 75.94 43628.14 88888.00 2010-07-20 16:57:03.000 201 30796.34 75.96 43628.14 88888.00 2010-07-20 16:57:04.000 201 30796.33 75.94 43628.18 88888.00 2010-07-20 16:57:05.000 201 30796.33 75.90 43628.12 53396.76 2010-07-20 16:57:06.000 201 30796.31 75.92 43628.10 88888.00 2010-07-20 16:57:07.000 201 30796.29 75.97 43628.16 88888.00 2010-07-20 16:57:08.000 201 30796.29 75.97 43628.17 88888.00 2010-07-20 16:57:09.000 201 30796.32 75.96 43628.15 88888.00 2010-07-20 16:57:10.000 201 30796.32 75.97 43628.13 53396.77 2010-07-20 16:57:11.000 201 30796.31 75.97 43628.10 88888.00 2010-07-20 16:57:12.000 201 30796.33 75.94 43628.11 88888.00 2010-07-20 16:57:13.000 201 30796.33 75.97 43628.12 88888.00 2010-07-20 16:57:14.000 201 30796.32 75.98 43628.12 88888.00 2010-07-20 16:57:15.000 201 30796.35 75.97 43628.13 53396.78 2010-07-20 16:57:16.000 201 30796.37 75.96 43628.13 88888.00 2010-07-20 16:57:17.000 201 30796.37 75.94 43628.17 88888.00 2010-07-20 16:57:18.000 201 30796.38 75.91 43628.15 88888.00 2010-07-20 16:57:19.000 201 30796.36 75.95 43628.15 88888.00 2010-07-20 16:57:20.000 201 30796.35 75.98 43628.16 53396.80 2010-07-20 16:57:21.000 201 30796.36 75.94 43628.15 88888.00 2010-07-20 16:57:22.000 201 30796.37 75.92 43628.15 88888.00 2010-07-20 16:57:23.000 201 30796.36 75.95 43628.16 88888.00 2010-07-20 16:57:24.000 201 30796.37 75.96 43628.18 88888.00 2010-07-20 16:57:25.000 201 30796.38 75.97 43628.19 53396.81 2010-07-20 16:57:26.000 201 30796.38 75.94 43628.14 88888.00 2010-07-20 16:57:27.000 201 30796.39 75.97 43628.20 88888.00 2010-07-20 16:57:28.000 201 30796.38 75.94 43628.21 88888.00 2010-07-20 16:57:29.000 201 30796.35 75.96 43628.21 88888.00 2010-07-20 16:57:30.000 201 30796.36 75.97 43628.21 53396.80 2010-07-20 16:57:31.000 201 30796.32 75.92 43628.19 88888.00 2010-07-20 16:57:32.000 201 30796.35 75.93 43628.15 88888.00 2010-07-20 16:57:33.000 201 30796.36 75.89 43628.14 88888.00 2010-07-20 16:57:34.000 201 30796.36 75.93 43628.12 88888.00 2010-07-20 16:57:35.000 201 30796.39 75.93 43628.13 53396.78 2010-07-20 16:57:36.000 201 30796.42 75.94 43628.14 88888.00 2010-07-20 16:57:37.000 201 30796.42 75.94 43628.16 88888.00 2010-07-20 16:57:38.000 201 30796.40 75.95 43628.16 88888.00 2010-07-20 16:57:39.000 201 30796.41 75.98 43628.17 88888.00 2010-07-20 16:57:40.000 201 30796.38 76.00 43628.14 53396.82 2010-07-20 16:57:41.000 201 30796.37 75.99 43628.16 88888.00 2010-07-20 16:57:42.000 201 30796.38 75.99 43628.13 88888.00 2010-07-20 16:57:43.000 201 30796.38 75.98 43628.10 88888.00 2010-07-20 16:57:44.000 201 30796.37 76.01 43628.12 88888.00 2010-07-20 16:57:45.000 201 30796.38 75.98 43628.17 53396.80 2010-07-20 16:57:46.000 201 30796.39 76.00 43628.15 88888.00 2010-07-20 16:57:47.000 201 30796.38 76.00 43628.19 88888.00 2010-07-20 16:57:48.000 201 30796.37 75.98 43628.24 88888.00 2010-07-20 16:57:49.000 201 30796.39 75.99 43628.24 88888.00 2010-07-20 16:57:50.000 201 30796.37 75.98 43628.24 53396.83 2010-07-20 16:57:51.000 201 30796.36 75.93 43628.21 88888.00 2010-07-20 16:57:52.000 201 30796.36 75.94 43628.20 88888.00 2010-07-20 16:57:53.000 201 30796.38 75.98 43628.22 88888.00 2010-07-20 16:57:54.000 201 30796.36 75.95 43628.24 88888.00 2010-07-20 16:57:55.000 201 30796.36 75.98 43628.26 53396.82 2010-07-20 16:57:56.000 201 30796.34 76.03 43628.24 88888.00 2010-07-20 16:57:57.000 201 30796.37 76.01 43628.21 88888.00 2010-07-20 16:57:58.000 201 30796.36 75.99 43628.23 88888.00 2010-07-20 16:57:59.000 201 30796.36 76.01 43628.25 88888.00 2010-07-20 16:58:00.000 201 30796.38 76.01 43628.14 53396.82 2010-07-20 16:58:01.000 201 30796.36 75.99 43628.12 88888.00 2010-07-20 16:58:02.000 201 30796.37 76.02 43628.15 88888.00 2010-07-20 16:58:03.000 201 30796.39 76.03 43628.17 88888.00 2010-07-20 16:58:04.000 201 30796.37 76.00 43628.19 88888.00 2010-07-20 16:58:05.000 201 30796.36 75.99 43628.19 53396.84 2010-07-20 16:58:06.000 201 30796.34 76.00 43628.17 88888.00 2010-07-20 16:58:07.000 201 30796.36 76.01 43628.18 88888.00 2010-07-20 16:58:08.000 201 30796.34 76.00 43628.18 88888.00 2010-07-20 16:58:09.000 201 30796.34 76.00 43628.16 88888.00 2010-07-20 16:58:10.000 201 30796.39 75.99 43628.21 53396.81 2010-07-20 16:58:11.000 201 30796.38 76.00 43628.20 88888.00 2010-07-20 16:58:12.000 201 30796.38 76.02 43628.16 88888.00 2010-07-20 16:58:13.000 201 30796.41 76.04 43628.20 88888.00 2010-07-20 16:58:14.000 201 30796.42 76.10 43628.24 88888.00 2010-07-20 16:58:15.000 201 30796.46 76.11 43628.29 53396.84 2010-07-20 16:58:16.000 201 30796.44 76.04 43628.25 88888.00 2010-07-20 16:58:17.000 201 30796.43 76.06 43628.18 88888.00 2010-07-20 16:58:18.000 201 30796.40 76.09 43628.21 88888.00 2010-07-20 16:58:19.000 201 30796.44 76.09 43628.19 88888.00 2010-07-20 16:58:20.000 201 30796.42 76.09 43628.23 53396.85 2010-07-20 16:58:21.000 201 30796.43 76.07 43628.21 88888.00 2010-07-20 16:58:22.000 201 30796.40 76.05 43628.18 88888.00 2010-07-20 16:58:23.000 201 30796.41 76.07 43628.20 88888.00 2010-07-20 16:58:24.000 201 30796.40 76.05 43628.21 88888.00 2010-07-20 16:58:25.000 201 30796.42 76.06 43628.23 53396.85 2010-07-20 16:58:26.000 201 30796.44 76.13 43628.23 88888.00 2010-07-20 16:58:27.000 201 30796.41 76.10 43628.25 88888.00 2010-07-20 16:58:28.000 201 30796.40 76.07 43628.19 88888.00 2010-07-20 16:58:29.000 201 30796.41 76.03 43628.18 88888.00 2010-07-20 16:58:30.000 201 30796.39 76.01 43628.14 53396.86 2010-07-20 16:58:31.000 201 30796.42 76.02 43628.12 88888.00 2010-07-20 16:58:32.000 201 30796.46 76.05 43628.17 88888.00 2010-07-20 16:58:33.000 201 30796.46 76.07 43628.21 88888.00 2010-07-20 16:58:34.000 201 30796.41 76.07 43628.23 88888.00 2010-07-20 16:58:35.000 201 30796.39 76.07 43628.24 53396.84 2010-07-20 16:58:36.000 201 30796.38 76.06 43628.23 88888.00 2010-07-20 16:58:37.000 201 30796.40 76.04 43628.24 88888.00 2010-07-20 16:58:38.000 201 30796.41 76.03 43628.20 88888.00 2010-07-20 16:58:39.000 201 30796.42 76.03 43628.18 88888.00 2010-07-20 16:58:40.000 201 30796.42 76.04 43628.16 53396.87 2010-07-20 16:58:41.000 201 30796.42 76.02 43628.20 88888.00 2010-07-20 16:58:42.000 201 30796.46 76.04 43628.19 88888.00 2010-07-20 16:58:43.000 201 30796.46 76.07 43628.20 88888.00 2010-07-20 16:58:44.000 201 30796.45 76.07 43628.21 88888.00 2010-07-20 16:58:45.000 201 30796.42 76.06 43628.22 53396.88 2010-07-20 16:58:46.000 201 30796.42 76.11 43628.23 88888.00 2010-07-20 16:58:47.000 201 30796.47 76.09 43628.23 88888.00 2010-07-20 16:58:48.000 201 30796.45 76.08 43628.24 88888.00 2010-07-20 16:58:49.000 201 30796.47 76.08 43628.21 88888.00 2010-07-20 16:58:50.000 201 30796.47 76.07 43628.21 53396.89 2010-07-20 16:58:51.000 201 30796.47 76.05 43628.23 88888.00 2010-07-20 16:58:52.000 201 30796.46 76.03 43628.28 88888.00 2010-07-20 16:58:53.000 201 30796.44 76.02 43628.24 88888.00 2010-07-20 16:58:54.000 201 30796.42 76.03 43628.18 88888.00 2010-07-20 16:58:55.000 201 30796.40 76.06 43628.18 53396.87 2010-07-20 16:58:56.000 201 30796.40 76.08 43628.17 88888.00 2010-07-20 16:58:57.000 201 30796.39 76.07 43628.16 88888.00 2010-07-20 16:58:58.000 201 30796.41 76.09 43628.15 88888.00 2010-07-20 16:58:59.000 201 30796.40 76.13 43628.19 88888.00 2010-07-20 16:59:00.000 201 30796.38 76.14 43628.16 53396.86 2010-07-20 16:59:01.000 201 30796.37 76.10 43628.18 88888.00 2010-07-20 16:59:02.000 201 30796.37 76.10 43628.12 88888.00 2010-07-20 16:59:03.000 201 30796.36 76.13 43628.07 88888.00 2010-07-20 16:59:04.000 201 30796.39 76.14 43628.13 88888.00 2010-07-20 16:59:05.000 201 30796.37 76.15 43628.15 53396.87 2010-07-20 16:59:06.000 201 30796.37 76.17 43628.13 88888.00 2010-07-20 16:59:07.000 201 30796.40 76.15 43628.14 88888.00 2010-07-20 16:59:08.000 201 30796.42 76.13 43628.14 88888.00 2010-07-20 16:59:09.000 201 30796.44 76.11 43628.14 88888.00 2010-07-20 16:59:10.000 201 30796.44 76.13 43628.17 53396.85 2010-07-20 16:59:11.000 201 30796.43 76.11 43628.15 88888.00 2010-07-20 16:59:12.000 201 30796.43 76.12 43628.18 88888.00 2010-07-20 16:59:13.000 201 30796.42 76.10 43628.20 88888.00 2010-07-20 16:59:14.000 201 30796.41 76.10 43628.20 88888.00 2010-07-20 16:59:15.000 201 30796.41 76.11 43628.20 53396.87 2010-07-20 16:59:16.000 201 30796.41 76.12 43628.18 88888.00 2010-07-20 16:59:17.000 201 30796.43 76.10 43628.19 88888.00 2010-07-20 16:59:18.000 201 30796.45 76.09 43628.19 88888.00 2010-07-20 16:59:19.000 201 30796.45 76.09 43628.20 88888.00 2010-07-20 16:59:20.000 201 30796.44 76.10 43628.19 53396.88 2010-07-20 16:59:21.000 201 30796.40 76.10 43628.18 88888.00 2010-07-20 16:59:22.000 201 30796.42 76.10 43628.20 88888.00 2010-07-20 16:59:23.000 201 30796.45 76.14 43628.23 88888.00 2010-07-20 16:59:24.000 201 30796.43 76.14 43628.18 88888.00 2010-07-20 16:59:25.000 201 30796.42 76.17 43628.21 53396.86 2010-07-20 16:59:26.000 201 30796.42 76.13 43628.16 88888.00 2010-07-20 16:59:27.000 201 30796.41 76.13 43628.14 88888.00 2010-07-20 16:59:28.000 201 30796.40 76.11 43628.14 88888.00 2010-07-20 16:59:29.000 201 30796.43 76.11 43628.15 88888.00 2010-07-20 16:59:30.000 201 30796.41 76.12 43628.12 53396.86 2010-07-20 16:59:31.000 201 30796.41 76.11 43628.11 88888.00 2010-07-20 16:59:32.000 201 30796.41 76.15 43628.12 88888.00 2010-07-20 16:59:33.000 201 30796.43 76.17 43628.10 88888.00 2010-07-20 16:59:34.000 201 30796.40 76.13 43628.10 88888.00 2010-07-20 16:59:35.000 201 30796.42 76.14 43628.11 53396.86 2010-07-20 16:59:36.000 201 30796.37 76.15 43628.13 88888.00 2010-07-20 16:59:37.000 201 30796.37 76.20 43628.15 88888.00 2010-07-20 16:59:38.000 201 30796.36 76.18 43628.15 88888.00 2010-07-20 16:59:39.000 201 30796.38 76.18 43628.19 88888.00 2010-07-20 16:59:40.000 201 30796.37 76.20 43628.18 53396.79 2010-07-20 16:59:41.000 201 30796.34 76.21 43628.15 88888.00 2010-07-20 16:59:42.000 201 30796.33 76.20 43628.11 88888.00 2010-07-20 16:59:43.000 201 30796.33 76.17 43628.12 88888.00 2010-07-20 16:59:44.000 201 30796.33 76.17 43628.16 88888.00 2010-07-20 16:59:45.000 201 30796.33 76.15 43628.16 53396.83 2010-07-20 16:59:46.000 201 30796.37 76.15 43628.18 88888.00 2010-07-20 16:59:47.000 201 30796.38 76.16 43628.12 88888.00 2010-07-20 16:59:48.000 201 30796.41 76.15 43628.14 88888.00 2010-07-20 16:59:49.000 201 30796.41 76.16 43628.14 88888.00 2010-07-20 16:59:50.000 201 30796.37 76.15 43628.16 53396.79 2010-07-20 16:59:51.000 201 30796.36 76.14 43628.22 88888.00 2010-07-20 16:59:52.000 201 30796.37 76.16 43628.22 88888.00 2010-07-20 16:59:53.000 201 30796.37 76.14 43628.13 88888.00 2010-07-20 16:59:54.000 201 30796.35 76.11 43628.11 88888.00 2010-07-20 16:59:55.000 201 30796.32 76.16 43628.12 53396.76 2010-07-20 16:59:56.000 201 30796.31 76.15 43628.11 88888.00 2010-07-20 16:59:57.000 201 30796.32 76.17 43628.11 88888.00 2010-07-20 16:59:58.000 201 30796.31 76.17 43628.13 88888.00 2010-07-20 16:59:59.000 201 30796.33 76.18 43628.13 88888.00 2010-07-20 17:00:00.000 201 30796.32 76.20 43628.16 53396.75 2010-07-20 17:00:01.000 201 30796.31 76.16 43628.13 88888.00 2010-07-20 17:00:02.000 201 30796.31 76.15 43628.10 88888.00 2010-07-20 17:00:03.000 201 30796.32 76.14 43628.09 88888.00 2010-07-20 17:00:04.000 201 30796.32 76.16 43628.11 88888.00 2010-07-20 17:00:05.000 201 30796.31 76.18 43628.07 53396.72 2010-07-20 17:00:06.000 201 30796.31 76.18 43628.03 88888.00 2010-07-20 17:00:07.000 201 30796.31 76.14 43628.04 88888.00 2010-07-20 17:00:08.000 201 30796.26 76.17 43628.03 88888.00 2010-07-20 17:00:09.000 201 30796.25 76.19 43628.05 88888.00 2010-07-20 17:00:10.000 201 30796.25 76.19 43628.05 53396.72 2010-07-20 17:00:11.000 201 30796.23 76.19 43628.09 88888.00 2010-07-20 17:00:12.000 201 30796.26 76.26 43628.06 88888.00 2010-07-20 17:00:13.000 201 30796.24 76.27 43628.08 88888.00 2010-07-20 17:00:14.000 201 30796.26 76.21 43628.08 88888.00 2010-07-20 17:00:15.000 201 30796.29 76.16 43628.07 53396.69 2010-07-20 17:00:16.000 201 30796.29 76.17 43628.05 88888.00 2010-07-20 17:00:17.000 201 30796.28 76.20 43628.03 88888.00 2010-07-20 17:00:18.000 201 30796.28 76.20 43628.06 88888.00 2010-07-20 17:00:19.000 201 30796.19 76.15 43628.10 88888.00 2010-07-20 17:00:20.000 201 30796.21 76.23 43628.10 53396.71 2010-07-20 17:00:21.000 201 30796.19 76.17 43628.03 88888.00 2010-07-20 17:00:22.000 201 30796.01 76.01 43628.12 88888.00 2010-07-20 17:00:23.000 201 30795.98 75.95 43628.15 88888.00 2010-07-20 17:00:24.000 201 30795.95 75.90 43628.16 88888.00 2010-07-20 17:00:25.000 201 30795.96 75.91 43628.14 53396.61 2010-07-20 17:00:26.000 201 30796.10 76.09 43628.06 88888.00 2010-07-20 17:00:27.000 201 30796.21 76.19 43628.03 88888.00 2010-07-20 17:00:28.000 201 30796.13 76.19 43628.06 88888.00 2010-07-20 17:00:29.000 201 30795.95 75.97 43628.13 88888.00 2010-07-20 17:00:30.000 201 30795.97 75.97 43628.14 53396.63 2010-07-20 17:00:31.000 201 30795.97 75.95 43628.11 88888.00 2010-07-20 17:00:32.000 201 30795.97 75.94 43628.09 88888.00 2010-07-20 17:00:33.000 201 30796.10 76.10 43628.01 88888.00 2010-07-20 17:00:34.000 201 30796.18 76.18 43628.00 88888.00 2010-07-20 17:00:35.000 201 30796.16 76.19 43628.02 53396.58 2010-07-20 17:00:36.000 201 30796.16 76.19 43628.01 88888.00 2010-07-20 17:00:37.000 201 30796.17 76.17 43628.04 88888.00 2010-07-20 17:00:38.000 201 30796.18 76.19 43628.05 88888.00 2010-07-20 17:00:39.000 201 30796.18 76.18 43628.01 88888.00 2010-07-20 17:00:40.000 201 30796.19 76.22 43627.96 53396.59 2010-07-20 17:00:41.000 201 30796.18 76.23 43627.95 88888.00 2010-07-20 17:00:42.000 201 30796.18 76.20 43627.97 88888.00 2010-07-20 17:00:43.000 201 30796.16 76.24 43627.98 88888.00 2010-07-20 17:00:44.000 201 30796.14 76.25 43627.98 88888.00 2010-07-20 17:00:45.000 201 30796.11 76.26 43627.95 53396.58 2010-07-20 17:00:46.000 201 30796.12 76.28 43627.93 88888.00 2010-07-20 17:00:47.000 201 30796.15 76.28 43627.99 88888.00 2010-07-20 17:00:48.000 201 30796.07 76.26 43628.04 88888.00 2010-07-20 17:00:49.000 201 30796.04 76.25 43628.11 88888.00 2010-07-20 17:00:50.000 201 30796.07 76.27 43628.11 53396.56 2010-07-20 17:00:51.000 201 30796.08 76.29 43628.03 88888.00 2010-07-20 17:00:52.000 201 30796.09 76.33 43627.99 88888.00 2010-07-20 17:00:53.000 201 30796.08 76.32 43628.00 88888.00 2010-07-20 17:00:54.000 201 30796.10 76.30 43627.98 88888.00 2010-07-20 17:00:55.000 201 30796.08 76.33 43627.97 53396.55 2010-07-20 17:00:56.000 201 30796.05 76.36 43627.96 88888.00 2010-07-20 17:00:57.000 201 30796.06 76.34 43627.95 88888.00 2010-07-20 17:00:58.000 201 30796.08 76.33 43627.93 88888.00 2010-07-20 17:00:59.000 201 30796.08 76.34 43627.88 88888.00 2010-07-20 17:01:00.000 201 30796.07 76.34 43627.90 53396.50 2010-07-20 17:01:01.000 201 30796.04 76.34 43627.94 88888.00 2010-07-20 17:01:02.000 201 30796.08 76.36 43627.94 88888.00 2010-07-20 17:01:03.000 201 30796.07 76.36 43627.95 88888.00 2010-07-20 17:01:04.000 201 30796.06 76.38 43627.95 88888.00 2010-07-20 17:01:05.000 201 30796.05 76.35 43627.92 53396.53 2010-07-20 17:01:06.000 201 30796.08 76.39 43627.93 88888.00 2010-07-20 17:01:07.000 201 30796.10 76.39 43627.91 88888.00 2010-07-20 17:01:08.000 201 30796.08 76.41 43627.94 88888.00 2010-07-20 17:01:09.000 201 30796.04 76.39 43628.00 88888.00 2010-07-20 17:01:10.000 201 30796.05 76.44 43627.96 53396.51 2010-07-20 17:01:11.000 201 30796.09 76.45 43627.88 88888.00 2010-07-20 17:01:12.000 201 30796.10 76.45 43627.93 88888.00 2010-07-20 17:01:13.000 201 30796.10 76.47 43627.96 88888.00 2010-07-20 17:01:14.000 201 30796.10 76.50 43627.97 88888.00 2010-07-20 17:01:15.000 201 30796.11 76.51 43628.01 53396.51 2010-07-20 17:01:16.000 201 30796.10 76.49 43628.03 88888.00 2010-07-20 17:01:17.000 201 30796.10 76.47 43628.04 88888.00 2010-07-20 17:01:18.000 201 30796.08 76.46 43627.99 88888.00 2010-07-20 17:01:19.000 201 30796.08 76.48 43628.00 88888.00 2010-07-20 17:01:20.000 201 30796.01 76.54 43628.08 53396.59 2010-07-20 17:01:21.000 201 30796.05 76.50 43628.09 88888.00 2010-07-20 17:01:22.000 201 30796.10 76.48 43628.06 88888.00 2010-07-20 17:01:23.000 201 30795.94 76.31 43628.06 88888.00 2010-07-20 17:01:24.000 201 30795.89 76.22 43628.06 88888.00 2010-07-20 17:01:25.000 201 30796.12 76.43 43627.96 53396.56 2010-07-20 17:01:26.000 201 30796.32 76.70 43627.87 88888.00 2010-07-20 17:01:27.000 201 30796.31 76.66 43627.90 88888.00 2010-07-20 17:01:28.000 201 30796.08 76.37 43628.02 88888.00 2010-07-20 17:01:29.000 201 30795.89 76.18 43628.09 88888.00 2010-07-20 17:01:30.000 201 30795.91 76.20 43628.08 53396.59 2010-07-20 17:01:31.000 201 30796.18 76.52 43627.97 88888.00 2010-07-20 17:01:32.000 201 30796.30 76.62 43627.93 88888.00 2010-07-20 17:01:33.000 201 30796.22 76.53 43627.97 88888.00 2010-07-20 17:01:34.000 201 30795.91 76.22 43628.11 88888.00 2010-07-20 17:01:35.000 201 30795.87 76.16 43628.13 53396.61 2010-07-20 17:01:36.000 201 30796.03 76.35 43628.07 88888.00 2010-07-20 17:01:37.000 201 30796.29 76.66 43627.98 88888.00 2010-07-20 17:01:38.000 201 30796.32 76.73 43627.95 88888.00 2010-07-20 17:01:39.000 201 30796.16 76.59 43627.95 88888.00 2010-07-20 17:01:40.000 201 30796.10 76.44 43627.97 53396.61 2010-07-20 17:01:41.000 201 30796.08 76.45 43627.97 88888.00 2010-07-20 17:01:42.000 201 30796.04 76.43 43627.96 88888.00 2010-07-20 17:01:43.000 201 30796.01 76.41 43627.96 88888.00 2010-07-20 17:01:44.000 201 30796.01 76.40 43627.96 88888.00 2010-07-20 17:01:45.000 201 30796.01 76.41 43627.96 53396.55 2010-07-20 17:01:46.000 201 30796.03 76.41 43628.00 88888.00 2010-07-20 17:01:47.000 201 30796.02 76.40 43628.02 88888.00 2010-07-20 17:01:48.000 201 30796.02 76.40 43628.03 88888.00 2010-07-20 17:01:49.000 201 30796.02 76.40 43628.03 88888.00 2010-07-20 17:01:50.000 201 30796.06 76.36 43628.00 53396.56 2010-07-20 17:01:51.000 201 30796.04 76.36 43628.01 88888.00 2010-07-20 17:01:52.000 201 30796.04 76.40 43628.01 88888.00 2010-07-20 17:01:53.000 201 30795.99 76.40 43627.99 88888.00 2010-07-20 17:01:54.000 201 30796.00 76.44 43628.01 88888.00 2010-07-20 17:01:55.000 201 30796.03 76.45 43628.04 53396.55 2010-07-20 17:01:56.000 201 30796.03 76.44 43628.05 88888.00 2010-07-20 17:01:57.000 201 30796.05 76.38 43627.97 88888.00 2010-07-20 17:01:58.000 201 30796.05 76.34 43627.87 88888.00 2010-07-20 17:01:59.000 201 30796.01 76.33 43627.79 88888.00 2010-07-20 17:02:00.000 201 30796.01 76.36 43627.83 53396.42 2010-07-20 17:02:01.000 201 30796.02 76.40 43627.93 88888.00 2010-07-20 17:02:02.000 201 30796.02 76.42 43627.97 88888.00 2010-07-20 17:02:03.000 201 30796.00 76.42 43628.00 88888.00 2010-07-20 17:02:04.000 201 30796.03 76.39 43628.04 88888.00 2010-07-20 17:02:05.000 201 30796.02 76.37 43628.01 53396.47 2010-07-20 17:02:06.000 201 30796.02 76.36 43627.98 88888.00 2010-07-20 17:02:07.000 201 30795.99 76.35 43628.00 88888.00 2010-07-20 17:02:08.000 201 30795.96 76.34 43627.98 88888.00 2010-07-20 17:02:09.000 201 30795.99 76.35 43627.99 88888.00 2010-07-20 17:02:10.000 201 30795.99 76.36 43627.97 53396.45 2010-07-20 17:02:11.000 201 30795.99 76.38 43627.97 88888.00 2010-07-20 17:02:12.000 201 30796.00 76.40 43627.98 88888.00 2010-07-20 17:02:13.000 201 30795.94 76.38 43628.00 88888.00 2010-07-20 17:02:14.000 201 30795.95 76.35 43628.02 88888.00 2010-07-20 17:02:15.000 201 30795.96 76.33 43628.03 53396.43 2010-07-20 17:02:16.000 201 30795.95 76.31 43627.98 88888.00 2010-07-20 17:02:17.000 201 30796.01 76.35 43628.02 88888.00 2010-07-20 17:02:18.000 201 30795.99 76.36 43628.00 88888.00 2010-07-20 17:02:19.000 201 30795.99 76.41 43628.00 88888.00 2010-07-20 17:02:20.000 201 30795.98 76.33 43628.00 53396.44 2010-07-20 17:02:21.000 201 30795.96 76.32 43628.00 88888.00 2010-07-20 17:02:22.000 201 30795.85 76.23 43628.00 88888.00 2010-07-20 17:02:23.000 201 30795.72 76.09 43628.07 88888.00 2010-07-20 17:02:24.000 201 30795.76 76.16 43628.03 88888.00 2010-07-20 17:02:25.000 201 30796.10 76.51 43627.93 53396.33 2010-07-20 17:02:26.000 201 30796.13 76.58 43627.89 88888.00 2010-07-20 17:02:27.000 201 30795.96 76.41 43627.95 88888.00 2010-07-20 17:02:28.000 201 30795.68 76.11 43628.08 88888.00 2010-07-20 17:02:29.000 201 30795.66 76.06 43628.10 88888.00 2010-07-20 17:02:30.000 201 30795.90 76.29 43628.02 53396.36 2010-07-20 17:02:31.000 201 30796.13 76.55 43627.88 88888.00 2010-07-20 17:02:32.000 201 30796.08 76.55 43627.86 88888.00 2010-07-20 17:02:33.000 201 30795.83 76.31 43627.98 88888.00 2010-07-20 17:02:34.000 201 30795.70 76.09 43628.06 88888.00 2010-07-20 17:02:35.000 201 30795.73 76.14 43628.08 53396.48 2010-07-20 17:02:36.000 201 30796.05 76.48 43627.95 88888.00 2010-07-20 17:02:37.000 201 30796.14 76.60 43627.93 88888.00 2010-07-20 17:02:38.000 201 30796.06 76.55 43627.96 88888.00 2010-07-20 17:02:39.000 201 30795.87 76.42 43628.04 88888.00 2010-07-20 17:02:40.000 201 30795.81 76.38 43628.03 53396.44 2010-07-20 17:02:41.000 201 30795.82 76.37 43627.94 88888.00 2010-07-20 17:02:42.000 201 30795.86 76.37 43627.96 88888.00 2010-07-20 17:02:43.000 201 30795.88 76.38 43628.00 88888.00 2010-07-20 17:02:44.000 201 30795.88 76.40 43627.98 88888.00 2010-07-20 17:02:45.000 201 30795.87 76.39 43628.00 53396.38 2010-07-20 17:02:46.000 201 30795.85 76.36 43627.97 88888.00 2010-07-20 17:02:47.000 201 30795.85 76.34 43627.95 88888.00 2010-07-20 17:02:48.000 201 30795.85 76.32 43627.96 88888.00 2010-07-20 17:02:49.000 201 30795.85 76.32 43628.00 88888.00 2010-07-20 17:02:50.000 201 30795.90 76.34 43628.01 53396.36 2010-07-20 17:02:51.000 201 30795.87 76.35 43628.02 88888.00 2010-07-20 17:02:52.000 201 30795.87 76.36 43627.97 88888.00 2010-07-20 17:02:53.000 201 30795.88 76.31 43627.97 88888.00 2010-07-20 17:02:54.000 201 30795.87 76.35 43627.97 88888.00 2010-07-20 17:02:55.000 201 30795.88 76.41 43627.97 53396.38 2010-07-20 17:02:56.000 201 30795.87 76.42 43627.98 88888.00 2010-07-20 17:02:57.000 201 30795.86 76.42 43627.98 88888.00 2010-07-20 17:02:58.000 201 30795.85 76.43 43627.99 88888.00 2010-07-20 17:02:59.000 201 30795.83 76.46 43627.98 88888.00 2010-07-20 17:03:00.000 201 30795.81 76.42 43627.98 53396.32 2010-07-20 17:03:01.000 201 30795.77 76.41 43627.96 88888.00 2010-07-20 17:03:02.000 201 30795.79 76.36 43627.94 88888.00 2010-07-20 17:03:03.000 201 30795.79 76.38 43627.88 88888.00 2010-07-20 17:03:04.000 201 30795.79 76.44 43627.89 88888.00 2010-07-20 17:03:05.000 201 30795.82 76.43 43627.90 53396.34 2010-07-20 17:03:06.000 201 30795.81 76.40 43627.90 88888.00 2010-07-20 17:03:07.000 201 30795.79 76.44 43627.93 88888.00 2010-07-20 17:03:08.000 201 30795.80 76.47 43627.93 88888.00 2010-07-20 17:03:09.000 201 30795.81 76.46 43627.96 88888.00 2010-07-20 17:03:10.000 201 30795.81 76.44 43627.89 53396.31 2010-07-20 17:03:11.000 201 30795.79 76.41 43627.95 88888.00 2010-07-20 17:03:12.000 201 30795.80 76.45 43627.97 88888.00 2010-07-20 17:03:13.000 201 30795.80 76.46 43627.95 88888.00 2010-07-20 17:03:14.000 201 30795.78 76.48 43627.97 88888.00 2010-07-20 17:03:15.000 201 30795.78 76.48 43627.96 53396.28 2010-07-20 17:03:16.000 201 30795.78 76.49 43627.87 88888.00 2010-07-20 17:03:17.000 201 30795.78 76.50 43627.88 88888.00 2010-07-20 17:03:18.000 201 30795.75 76.49 43627.90 88888.00 2010-07-20 17:03:19.000 201 30795.74 76.43 43627.92 88888.00 2010-07-20 17:03:20.000 201 30795.73 76.42 43627.89 53396.31 2010-07-20 17:03:21.000 201 30795.72 76.40 43627.96 88888.00 2010-07-20 17:03:22.000 201 30795.53 76.19 43628.01 88888.00 2010-07-20 17:03:23.000 201 30795.48 76.13 43627.97 88888.00 2010-07-20 17:03:24.000 201 30795.49 76.14 43627.97 88888.00 2010-07-20 17:03:25.000 201 30795.49 76.19 43627.98 53396.19 2010-07-20 17:03:26.000 201 30795.63 76.31 43627.96 88888.00 2010-07-20 17:03:27.000 201 30795.72 76.44 43627.92 88888.00 2010-07-20 17:03:28.000 201 30795.75 76.47 43627.93 88888.00 2010-07-20 17:03:29.000 201 30795.75 76.46 43627.95 88888.00 2010-07-20 17:03:30.000 201 30795.73 76.43 43627.94 53396.27 2010-07-20 17:03:31.000 201 30795.73 76.42 43627.96 88888.00 2010-07-20 17:03:32.000 201 30795.75 76.45 43627.97 88888.00 2010-07-20 17:03:33.000 201 30795.75 76.43 43627.95 88888.00 2010-07-20 17:03:34.000 201 30795.74 76.44 43627.91 88888.00 2010-07-20 17:03:35.000 201 30795.74 76.44 43627.97 53396.26 2010-07-20 17:03:36.000 201 30795.71 76.45 43627.95 88888.00 2010-07-20 17:03:37.000 201 30795.74 76.42 43627.95 88888.00 2010-07-20 17:03:38.000 201 30795.74 76.41 43627.93 88888.00 2010-07-20 17:03:39.000 201 30795.71 76.40 43627.90 88888.00 2010-07-20 17:03:40.000 201 30795.72 76.42 43627.96 53396.24 2010-07-20 17:03:41.000 201 30795.68 76.45 43627.97 88888.00 2010-07-20 17:03:42.000 201 30795.69 76.47 43627.98 88888.00 2010-07-20 17:03:43.000 201 30795.70 76.49 43628.00 88888.00 2010-07-20 17:03:44.000 201 30795.71 76.46 43627.95 88888.00 2010-07-20 17:03:45.000 201 30795.71 76.44 43627.91 53396.29 2010-07-20 17:03:46.000 201 30795.72 76.44 43627.91 88888.00 2010-07-20 17:03:47.000 201 30795.72 76.49 43627.93 88888.00 2010-07-20 17:03:48.000 201 30795.70 76.47 43627.94 88888.00 2010-07-20 17:03:49.000 201 30795.71 76.50 43627.94 88888.00 2010-07-20 17:03:50.000 201 30795.65 76.49 43628.01 53396.27 2010-07-20 17:03:51.000 201 30795.69 76.49 43628.02 88888.00 2010-07-20 17:03:52.000 201 30795.68 76.53 43627.99 88888.00 2010-07-20 17:03:53.000 201 30795.62 76.49 43628.02 88888.00 2010-07-20 17:03:54.000 201 30795.71 76.49 43627.98 88888.00 2010-07-20 17:03:55.000 201 30795.72 76.47 43627.89 53396.26 2010-07-20 17:03:56.000 201 30795.71 76.46 43627.90 88888.00 2010-07-20 17:03:57.000 201 30795.67 76.51 43627.92 88888.00 2010-07-20 17:03:58.000 201 30795.65 76.49 43627.95 88888.00 2010-07-20 17:03:59.000 201 30795.66 76.47 43627.95 88888.00 2010-07-20 17:04:00.000 201 30795.65 76.48 43627.95 53396.21 2010-07-20 17:04:01.000 201 30795.63 76.48 43627.91 88888.00 2010-07-20 17:04:02.000 201 30795.64 76.54 43627.94 88888.00 2010-07-20 17:04:03.000 201 30795.63 76.52 43627.97 88888.00 2010-07-20 17:04:04.000 201 30795.66 76.53 43627.96 88888.00 2010-07-20 17:04:05.000 201 30795.65 76.50 43627.94 53396.19 2010-07-20 17:04:06.000 201 30795.65 76.50 43627.95 88888.00 2010-07-20 17:04:07.000 201 30795.65 76.49 43627.93 88888.00 2010-07-20 17:04:08.000 201 30795.63 76.49 43627.94 88888.00 2010-07-20 17:04:09.000 201 30795.62 76.47 43627.91 88888.00 2010-07-20 17:04:10.000 201 30795.60 76.50 43627.90 53396.22 2010-07-20 17:04:11.000 201 30795.60 76.48 43627.90 88888.00 2010-07-20 17:04:12.000 201 30795.60 76.48 43627.90 88888.00 2010-07-20 17:04:13.000 201 30795.69 76.60 43627.77 88888.00 2010-07-20 17:04:14.000 201 30795.62 76.52 43627.86 88888.00 2010-07-20 17:04:15.000 201 30795.62 76.51 43627.90 53396.16 2010-07-20 17:04:16.000 201 30795.60 76.51 43627.89 88888.00 2010-07-20 17:04:17.000 201 30795.58 76.54 43627.93 88888.00 2010-07-20 17:04:18.000 201 30795.59 76.55 43627.96 88888.00 2010-07-20 17:04:19.000 201 30795.56 76.53 43627.93 88888.00 2010-07-20 17:04:20.000 201 30795.57 76.51 43627.84 53396.17 2010-07-20 17:04:21.000 201 30795.55 76.50 43627.88 88888.00 2010-07-20 17:04:22.000 201 30795.35 76.53 43628.10 88888.00 2010-07-20 17:04:23.000 201 30795.33 76.50 43628.19 88888.00 2010-07-20 17:04:24.000 201 30795.33 76.50 43628.20 88888.00 2010-07-20 17:04:25.000 201 30795.33 76.50 43628.20 53396.25 2010-07-20 17:04:26.000 201 30795.43 76.53 43627.98 88888.00 2010-07-20 17:04:27.000 201 30795.54 76.58 43627.84 88888.00 2010-07-20 17:04:28.000 201 30795.49 76.56 43627.92 88888.00 2010-07-20 17:04:29.000 201 30795.34 76.55 43628.14 88888.00 2010-07-20 17:04:30.000 201 30795.31 76.53 43628.14 53396.17 2010-07-20 17:04:31.000 201 30795.34 76.53 43628.13 88888.00 2010-07-20 17:04:32.000 201 30795.35 76.49 43628.16 88888.00 2010-07-20 17:04:33.000 201 30795.46 76.51 43628.00 88888.00 2010-07-20 17:04:34.000 201 30795.55 76.51 43627.86 88888.00 2010-07-20 17:04:35.000 201 30795.56 76.49 43627.89 53396.26 2010-07-20 17:04:36.000 201 30795.58 76.45 43627.86 88888.00 2010-07-20 17:04:37.000 201 30795.59 76.44 43627.88 88888.00 2010-07-20 17:04:38.000 201 30795.59 76.45 43627.94 88888.00 2010-07-20 17:04:39.000 201 30795.59 76.47 43627.95 88888.00 2010-07-20 17:04:40.000 201 30795.60 76.50 43627.96 53396.16 2010-07-20 17:04:41.000 201 30795.65 76.48 43627.88 88888.00 2010-07-20 17:04:42.000 201 30795.60 76.50 43627.89 88888.00 2010-07-20 17:04:43.000 201 30795.56 76.52 43627.88 88888.00 2010-07-20 17:04:44.000 201 30795.56 76.48 43627.87 88888.00 2010-07-20 17:04:45.000 201 30795.56 76.49 43627.84 53396.16 2010-07-20 17:04:46.000 201 30795.56 76.47 43627.80 88888.00 2010-07-20 17:04:47.000 201 30795.57 76.50 43627.85 88888.00 2010-07-20 17:04:48.000 201 30795.60 76.51 43627.82 88888.00 2010-07-20 17:04:49.000 201 30795.58 76.53 43627.86 88888.00 2010-07-20 17:04:50.000 201 30795.58 76.53 43627.85 53396.15 2010-07-20 17:04:51.000 201 30795.55 76.54 43627.86 88888.00 2010-07-20 17:04:52.000 201 30795.59 76.51 43627.88 88888.00 2010-07-20 17:04:53.000 201 30795.59 76.49 43627.90 88888.00 2010-07-20 17:04:54.000 201 30795.54 76.49 43627.93 88888.00 2010-07-20 17:04:55.000 201 30795.54 76.50 43627.87 53396.12 2010-07-20 17:04:56.000 201 30795.57 76.52 43627.81 88888.00 2010-07-20 17:04:57.000 201 30795.59 76.52 43627.83 88888.00 2010-07-20 17:04:58.000 201 30795.60 76.47 43627.86 88888.00 2010-07-20 17:04:59.000 201 30795.61 76.46 43627.89 88888.00 2010-07-20 17:05:00.000 201 30795.60 76.45 43627.88 53396.14 2010-07-20 17:05:01.000 201 30795.56 76.50 43627.85 88888.00 2010-07-20 17:05:02.000 201 30795.56 76.50 43627.86 88888.00 2010-07-20 17:05:03.000 201 30795.55 76.49 43627.86 88888.00 2010-07-20 17:05:04.000 201 30795.57 76.48 43627.89 88888.00 2010-07-20 17:05:05.000 201 30795.58 76.46 43627.91 53396.11 2010-07-20 17:05:06.000 201 30795.55 76.42 43627.88 88888.00 2010-07-20 17:05:07.000 201 30795.53 76.42 43627.84 88888.00 2010-07-20 17:05:08.000 201 30795.55 76.43 43627.82 88888.00 2010-07-20 17:05:09.000 201 30795.56 76.44 43627.86 88888.00 2010-07-20 17:05:10.000 201 30795.54 76.44 43627.93 53396.10 2010-07-20 17:05:11.000 201 30795.50 76.47 43627.88 88888.00 2010-07-20 17:05:12.000 201 30795.49 76.46 43627.89 88888.00 2010-07-20 17:05:13.000 201 30795.51 76.45 43627.92 88888.00 2010-07-20 17:05:14.000 201 30795.51 76.43 43627.89 88888.00 2010-07-20 17:05:15.000 201 30795.50 76.46 43627.93 53396.08 2010-07-20 17:05:16.000 201 30795.51 76.48 43627.97 88888.00 2010-07-20 17:05:17.000 201 30795.50 76.49 43627.92 88888.00 2010-07-20 17:05:18.000 201 30795.51 76.51 43627.93 88888.00 2010-07-20 17:05:19.000 201 30795.51 76.50 43627.95 88888.00 2010-07-20 17:05:20.000 201 30795.46 76.48 43627.91 53396.11 2010-07-20 17:05:21.000 201 30795.48 76.45 43627.88 88888.00 2010-07-20 17:05:22.000 201 30795.51 76.47 43627.92 88888.00 2010-07-20 17:05:23.000 201 30795.31 76.47 43628.15 88888.00 2010-07-20 17:05:24.000 201 30795.33 76.43 43628.17 88888.00 2010-07-20 17:05:25.000 201 30795.56 76.43 43627.92 53396.13 2010-07-20 17:05:26.000 201 30795.73 76.43 43627.68 88888.00 2010-07-20 17:05:27.000 201 30795.69 76.46 43627.70 88888.00 2010-07-20 17:05:28.000 201 30795.43 76.51 43628.04 88888.00 2010-07-20 17:05:29.000 201 30795.27 76.52 43628.23 88888.00 2010-07-20 17:05:30.000 201 30795.36 76.50 43628.19 53396.08 2010-07-20 17:05:31.000 201 30795.67 76.54 43627.83 88888.00 2010-07-20 17:05:32.000 201 30795.75 76.56 43627.74 88888.00 2010-07-20 17:05:33.000 201 30795.68 76.57 43627.82 88888.00 2010-07-20 17:05:34.000 201 30795.37 76.56 43628.22 88888.00 2010-07-20 17:05:35.000 201 30795.29 76.57 43628.30 53395.99 2010-07-20 17:05:36.000 201 30795.45 76.56 43628.08 88888.00 2010-07-20 17:05:37.000 201 30795.73 76.55 43627.72 88888.00 2010-07-20 17:05:38.000 201 30795.72 76.53 43627.72 88888.00 2010-07-20 17:05:39.000 201 30795.57 76.55 43627.92 88888.00 2010-07-20 17:05:40.000 201 30795.48 76.49 43628.01 53396.03 2010-07-20 17:05:41.000 201 30795.50 76.50 43628.04 88888.00 2010-07-20 17:05:42.000 201 30795.53 76.61 43627.99 88888.00 2010-07-20 17:05:43.000 201 30795.53 76.57 43627.95 88888.00 2010-07-20 17:05:44.000 201 30795.55 76.55 43627.89 88888.00 2010-07-20 17:05:45.000 201 30795.51 76.52 43627.93 53396.10 2010-07-20 17:05:46.000 201 30795.49 76.54 43627.88 88888.00 2010-07-20 17:05:47.000 201 30795.49 76.57 43627.88 88888.00 2010-07-20 17:05:48.000 201 30795.47 76.58 43627.86 88888.00 2010-07-20 17:05:49.000 201 30795.47 76.56 43627.93 88888.00 2010-07-20 17:05:50.000 201 30795.47 76.52 43627.93 53396.07 2010-07-20 17:05:51.000 201 30795.47 76.54 43627.93 88888.00 2010-07-20 17:05:52.000 201 30795.47 76.55 43627.91 88888.00 2010-07-20 17:05:53.000 201 30795.49 76.53 43627.90 88888.00 2010-07-20 17:05:54.000 201 30795.49 76.54 43627.93 88888.00 2010-07-20 17:05:55.000 201 30795.47 76.52 43627.91 53396.08 2010-07-20 17:05:56.000 201 30795.48 76.51 43627.94 88888.00 2010-07-20 17:05:57.000 201 30795.47 76.54 43627.90 88888.00 2010-07-20 17:05:58.000 201 30795.47 76.54 43627.93 88888.00 2010-07-20 17:05:59.000 201 30795.49 76.54 43627.93 88888.00 2010-07-20 17:06:00.000 201 30795.49 76.56 43627.89 53396.07 2010-07-20 17:06:01.000 201 30795.44 76.57 43627.92 88888.00 2010-07-20 17:06:02.000 201 30795.44 76.59 43627.92 88888.00 2010-07-20 17:06:03.000 201 30795.46 76.60 43627.92 88888.00 2010-07-20 17:06:04.000 201 30795.43 76.58 43627.87 88888.00 2010-07-20 17:06:05.000 201 30795.43 76.61 43627.88 53396.06 2010-07-20 17:06:06.000 201 30795.42 76.61 43627.85 88888.00 2010-07-20 17:06:07.000 201 30795.39 76.58 43627.84 88888.00 2010-07-20 17:06:08.000 201 30795.39 76.56 43627.87 88888.00 2010-07-20 17:06:09.000 201 30795.43 76.59 43627.87 88888.00 2010-07-20 17:06:10.000 201 30795.46 76.60 43627.92 53396.06 2010-07-20 17:06:11.000 201 30795.47 76.58 43627.95 88888.00 2010-07-20 17:06:12.000 201 30795.40 76.56 43627.96 88888.00 2010-07-20 17:06:13.000 201 30795.39 76.55 43627.99 88888.00 2010-07-20 17:06:14.000 201 30795.42 76.63 43628.01 88888.00 2010-07-20 17:06:15.000 201 30795.44 76.68 43628.05 53396.07 2010-07-20 17:06:16.000 201 30795.41 76.68 43627.99 88888.00 2010-07-20 17:06:17.000 201 30795.41 76.69 43627.97 88888.00 2010-07-20 17:06:18.000 201 30795.41 76.68 43627.99 88888.00 2010-07-20 17:06:19.000 201 30795.46 76.69 43627.97 88888.00 2010-07-20 17:06:20.000 201 30795.41 76.66 43627.97 53396.08 2010-07-20 17:06:21.000 201 30795.40 76.66 43627.99 88888.00 2010-07-20 17:06:22.000 201 30795.34 76.69 43628.10 88888.00 2010-07-20 17:06:23.000 201 30795.20 76.67 43628.24 88888.00 2010-07-20 17:06:24.000 201 30795.30 76.63 43628.12 88888.00 2010-07-20 17:06:25.000 201 30795.60 76.60 43627.73 53396.14 2010-07-20 17:06:26.000 201 30795.63 76.58 43627.65 88888.00 2010-07-20 17:06:27.000 201 30795.47 76.59 43627.81 88888.00 2010-07-20 17:06:28.000 201 30795.22 76.61 43628.14 88888.00 2010-07-20 17:06:29.000 201 30795.19 76.59 43628.25 88888.00 2010-07-20 17:06:30.000 201 30795.38 76.58 43627.98 53396.10 2010-07-20 17:06:31.000 201 30795.60 76.58 43627.63 88888.00 2010-07-20 17:06:32.000 201 30795.58 76.57 43627.67 88888.00 2010-07-20 17:06:33.000 201 30795.33 76.62 43627.99 88888.00 2010-07-20 17:06:34.000 201 30795.18 76.64 43628.21 88888.00 2010-07-20 17:06:35.000 201 30795.23 76.61 43628.12 53395.96 2010-07-20 17:06:36.000 201 30795.50 76.62 43627.73 88888.00 2010-07-20 17:06:37.000 201 30795.59 76.61 43627.63 88888.00 2010-07-20 17:06:38.000 201 30795.52 76.62 43627.75 88888.00 2010-07-20 17:06:39.000 201 30795.37 76.60 43627.89 88888.00 2010-07-20 17:06:40.000 201 30795.33 76.60 43627.87 53395.89 2010-07-20 17:06:41.000 201 30795.33 76.58 43627.83 88888.00 2010-07-20 17:06:42.000 201 30795.37 76.61 43627.81 88888.00 2010-07-20 17:06:43.000 201 30795.34 76.62 43627.83 88888.00 2010-07-20 17:06:44.000 201 30795.32 76.64 43627.90 88888.00 2010-07-20 17:06:45.000 201 30795.30 76.65 43627.87 53395.97 2010-07-20 17:06:46.000 201 30795.30 76.64 43627.89 88888.00 2010-07-20 17:06:47.000 201 30795.29 76.65 43627.91 88888.00 2010-07-20 17:06:48.000 201 30795.31 76.70 43627.95 88888.00 2010-07-20 17:06:49.000 201 30795.29 76.67 43627.97 88888.00 2010-07-20 17:06:50.000 201 30795.30 76.62 43627.93 53395.95 2010-07-20 17:06:51.000 201 30795.31 76.61 43627.94 88888.00 2010-07-20 17:06:52.000 201 30795.29 76.61 43627.98 88888.00 2010-07-20 17:06:53.000 201 30795.26 76.59 43627.91 88888.00 2010-07-20 17:06:54.000 201 30795.26 76.60 43627.89 88888.00 2010-07-20 17:06:55.000 201 30795.27 76.58 43627.87 53395.92 2010-07-20 17:06:56.000 201 30795.27 76.57 43627.83 88888.00 2010-07-20 17:06:57.000 201 30795.25 76.59 43627.82 88888.00 2010-07-20 17:06:58.000 201 30795.26 76.59 43627.82 88888.00 2010-07-20 17:06:59.000 201 30795.24 76.62 43627.83 88888.00 2010-07-20 17:07:00.000 201 30795.26 76.63 43627.88 53395.92 2010-07-20 17:07:01.000 201 30795.24 76.61 43627.83 88888.00 2010-07-20 17:07:02.000 201 30795.24 76.60 43627.85 88888.00 2010-07-20 17:07:03.000 201 30795.26 76.60 43627.85 88888.00 2010-07-20 17:07:04.000 201 30795.23 76.60 43627.85 88888.00 2010-07-20 17:07:05.000 201 30795.21 76.58 43627.87 53395.88 2010-07-20 17:07:06.000 201 30795.19 76.56 43627.85 88888.00 2010-07-20 17:07:07.000 201 30795.21 76.56 43627.82 88888.00 2010-07-20 17:07:08.000 201 30795.18 76.59 43627.87 88888.00 2010-07-20 17:07:09.000 201 30795.15 76.56 43627.88 88888.00 2010-07-20 17:07:10.000 201 30795.14 76.56 43627.91 53395.89 2010-07-20 17:07:11.000 201 30795.14 76.58 43627.96 88888.00 2010-07-20 17:07:12.000 201 30795.13 76.59 43627.95 88888.00 2010-07-20 17:07:13.000 201 30795.13 76.56 43627.93 88888.00 2010-07-20 17:07:14.000 201 30795.09 76.56 43627.91 88888.00 2010-07-20 17:07:15.000 201 30795.13 76.52 43627.86 53395.85 2010-07-20 17:07:16.000 201 30795.13 76.54 43627.77 88888.00 2010-07-20 17:07:17.000 201 30795.10 76.62 43627.84 88888.00 2010-07-20 17:07:18.000 201 30795.11 76.64 43627.92 88888.00 2010-07-20 17:07:19.000 201 30795.11 76.63 43627.94 88888.00 2010-07-20 17:07:20.000 201 30795.09 76.60 43627.97 53395.82 2010-07-20 17:07:21.000 201 30795.05 76.62 43628.02 88888.00 2010-07-20 17:07:22.000 201 30794.87 76.61 43628.17 88888.00 2010-07-20 17:07:23.000 201 30794.81 76.64 43628.19 88888.00 2010-07-20 17:07:24.000 201 30794.82 76.67 43628.22 88888.00 2010-07-20 17:07:25.000 201 30794.84 76.69 43628.22 53395.91 2010-07-20 17:07:26.000 201 30794.99 76.66 43628.05 88888.00 2010-07-20 17:07:27.000 201 30795.06 76.65 43627.93 88888.00 2010-07-20 17:07:28.000 201 30795.08 76.66 43627.94 88888.00 2010-07-20 17:07:29.000 201 30795.07 76.70 43627.94 88888.00 2010-07-20 17:07:30.000 201 30795.05 76.67 43627.92 53395.82 2010-07-20 17:07:31.000 201 30795.08 76.67 43627.89 88888.00 2010-07-20 17:07:32.000 201 30795.10 76.70 43627.89 88888.00 2010-07-20 17:07:33.000 201 30795.09 76.72 43627.89 88888.00 2010-07-20 17:07:34.000 201 30795.06 76.71 43627.91 88888.00 2010-07-20 17:07:35.000 201 30795.05 76.69 43627.87 53395.79 2010-07-20 17:07:36.000 201 30795.06 76.69 43627.84 88888.00 2010-07-20 17:07:37.000 201 30795.04 76.68 43627.84 88888.00 2010-07-20 17:07:38.000 201 30795.03 76.70 43627.89 88888.00 2010-07-20 17:07:39.000 201 30795.02 76.75 43627.90 88888.00 2010-07-20 17:07:40.000 201 30795.05 76.75 43627.89 53395.79 2010-07-20 17:07:41.000 201 30795.04 76.70 43627.82 88888.00 2010-07-20 17:07:42.000 201 30795.02 76.72 43627.85 88888.00 2010-07-20 17:07:43.000 201 30795.01 76.74 43627.86 88888.00 2010-07-20 17:07:44.000 201 30795.00 76.77 43627.87 88888.00 2010-07-20 17:07:45.000 201 30795.00 76.80 43627.91 53395.76 2010-07-20 17:07:46.000 201 30794.99 76.78 43627.93 88888.00 2010-07-20 17:07:47.000 201 30794.99 76.78 43627.91 88888.00 2010-07-20 17:07:48.000 201 30795.02 76.75 43627.88 88888.00 2010-07-20 17:07:49.000 201 30795.02 76.76 43627.89 88888.00 2010-07-20 17:07:50.000 201 30794.99 76.80 43627.88 53395.76 2010-07-20 17:07:51.000 201 30795.01 76.80 43627.86 88888.00 2010-07-20 17:07:52.000 201 30795.01 76.78 43627.88 88888.00 2010-07-20 17:07:53.000 201 30795.01 76.79 43627.85 88888.00 2010-07-20 17:07:54.000 201 30795.01 76.79 43627.87 88888.00 2010-07-20 17:07:55.000 201 30794.97 76.83 43627.90 53395.73 2010-07-20 17:07:56.000 201 30794.94 76.82 43627.94 88888.00 2010-07-20 17:07:57.000 201 30794.95 76.76 43627.92 88888.00 2010-07-20 17:07:58.000 201 30794.99 76.74 43627.87 88888.00 2010-07-20 17:07:59.000 201 30794.98 76.78 43627.84 88888.00 2010-07-20 17:08:00.000 201 30794.99 76.76 43627.81 53395.75 2010-07-20 17:08:01.000 201 30794.99 76.78 43627.80 88888.00 2010-07-20 17:08:02.000 201 30795.01 76.77 43627.77 88888.00 2010-07-20 17:08:03.000 201 30794.98 76.75 43627.80 88888.00 2010-07-20 17:08:04.000 201 30794.95 76.78 43627.81 88888.00 2010-07-20 17:08:05.000 201 30794.95 76.79 43627.83 53395.71 2010-07-20 17:08:06.000 201 30794.94 76.77 43627.84 88888.00 2010-07-20 17:08:07.000 201 30794.95 76.78 43627.82 88888.00 2010-07-20 17:08:08.000 201 30794.94 76.83 43627.87 88888.00 2010-07-20 17:08:09.000 201 30794.97 76.88 43627.82 88888.00 2010-07-20 17:08:10.000 201 30794.92 76.85 43627.79 53395.68 2010-07-20 17:08:11.000 201 30794.92 76.82 43627.80 88888.00 2010-07-20 17:08:12.000 201 30794.93 76.86 43627.80 88888.00 2010-07-20 17:08:13.000 201 30794.93 76.89 43627.78 88888.00 2010-07-20 17:08:14.000 201 30794.94 76.88 43627.76 88888.00 2010-07-20 17:08:15.000 201 30794.93 76.90 43627.79 53395.68 2010-07-20 17:08:16.000 201 30794.95 76.87 43627.78 88888.00 2010-07-20 17:08:17.000 201 30794.93 76.86 43627.85 88888.00 2010-07-20 17:08:18.000 201 30794.94 76.94 43627.86 88888.00 2010-07-20 17:08:19.000 201 30794.91 76.92 43627.80 88888.00 2010-07-20 17:08:20.000 201 30794.92 76.88 43627.82 53395.72 2010-07-20 17:08:21.000 201 30794.85 76.89 43627.82 88888.00 2010-07-20 17:08:22.000 201 30794.82 76.98 43627.92 88888.00 2010-07-20 17:08:23.000 201 30794.82 77.00 43627.97 88888.00 2010-07-20 17:08:24.000 201 30794.84 77.01 43627.96 88888.00 2010-07-20 17:08:25.000 201 30794.86 77.03 43627.93 53395.79 2010-07-20 17:08:26.000 201 30794.90 77.00 43627.82 88888.00 2010-07-20 17:08:27.000 201 30794.90 76.98 43627.85 88888.00 2010-07-20 17:08:28.000 201 30794.88 76.97 43627.88 88888.00 2010-07-20 17:08:29.000 201 30794.82 77.03 43627.97 88888.00 2010-07-20 17:08:30.000 201 30794.80 77.02 43627.98 53395.70 2010-07-20 17:08:31.000 201 30794.83 77.01 43627.99 88888.00 2010-07-20 17:08:32.000 201 30794.85 77.02 43628.00 88888.00 2010-07-20 17:08:33.000 201 30794.85 76.98 43627.95 88888.00 2010-07-20 17:08:34.000 201 30794.90 76.93 43627.86 88888.00 2010-07-20 17:08:35.000 201 30794.92 76.96 43627.87 53395.79 2010-07-20 17:08:36.000 201 30794.90 76.98 43627.89 88888.00 2010-07-20 17:08:37.000 201 30794.88 76.99 43627.90 88888.00 2010-07-20 17:08:38.000 201 30794.84 76.95 43627.90 88888.00 2010-07-20 17:08:39.000 201 30794.81 76.97 43627.94 88888.00 2010-07-20 17:08:40.000 201 30794.81 76.98 43627.98 53395.69 2010-07-20 17:08:41.000 201 30794.82 76.98 43627.92 88888.00 2010-07-20 17:08:42.000 201 30794.83 76.95 43627.88 88888.00 2010-07-20 17:08:43.000 201 30794.84 76.94 43627.88 88888.00 2010-07-20 17:08:44.000 201 30794.89 76.98 43627.91 88888.00 2010-07-20 17:08:45.000 201 30794.85 76.97 43627.95 53395.69 2010-07-20 17:08:46.000 201 30794.87 76.96 43627.96 88888.00 2010-07-20 17:08:47.000 201 30794.86 76.95 43627.94 88888.00 2010-07-20 17:08:48.000 201 30794.84 76.96 43627.95 88888.00 2010-07-20 17:08:49.000 201 30794.86 76.97 43627.95 88888.00 2010-07-20 17:08:50.000 201 30794.88 77.00 43627.94 53395.66 2010-07-20 17:08:51.000 201 30794.85 76.96 43627.94 88888.00 2010-07-20 17:08:52.000 201 30794.87 76.95 43627.94 88888.00 2010-07-20 17:08:53.000 201 30794.88 76.99 43627.90 88888.00 2010-07-20 17:08:54.000 201 30794.83 77.01 43627.92 88888.00 2010-07-20 17:08:55.000 201 30794.82 77.07 43627.89 53395.67 2010-07-20 17:08:56.000 201 30794.86 77.10 43627.93 88888.00 2010-07-20 17:08:57.000 201 30794.89 77.11 43627.95 88888.00 2010-07-20 17:08:58.000 201 30794.90 77.13 43627.91 88888.00 2010-07-20 17:08:59.000 201 30794.87 77.13 43627.90 88888.00 2010-07-20 17:09:00.000 201 30794.86 77.08 43627.94 53395.71 2010-07-20 17:09:01.000 201 30794.91 77.08 43627.88 88888.00 2010-07-20 17:09:02.000 201 30794.93 77.07 43627.90 88888.00 2010-07-20 17:09:03.000 201 30794.94 77.08 43627.91 88888.00 2010-07-20 17:09:04.000 201 30794.93 77.10 43627.88 88888.00 2010-07-20 17:09:05.000 201 30794.94 77.08 43627.89 53395.69 2010-07-20 17:09:06.000 201 30794.92 77.08 43627.83 88888.00 2010-07-20 17:09:07.000 201 30794.94 77.06 43627.87 88888.00 2010-07-20 17:09:08.000 201 30794.92 77.11 43627.90 88888.00 2010-07-20 17:09:09.000 201 30794.92 77.12 43627.88 88888.00 2010-07-20 17:09:10.000 201 30794.93 77.09 43627.86 53395.69 2010-07-20 17:09:11.000 201 30794.91 77.09 43627.87 88888.00 2010-07-20 17:09:12.000 201 30794.86 77.12 43627.93 88888.00 2010-07-20 17:09:13.000 201 30794.91 77.08 43627.93 88888.00 2010-07-20 17:09:14.000 201 30794.92 77.07 43627.89 88888.00 2010-07-20 17:09:15.000 201 30794.93 77.08 43627.89 53395.77 2010-07-20 17:09:16.000 201 30794.92 77.09 43627.84 88888.00 2010-07-20 17:09:17.000 201 30794.92 77.10 43627.76 88888.00 2010-07-20 17:09:18.000 201 30794.89 77.11 43627.84 88888.00 2010-07-20 17:09:19.000 201 30794.90 77.16 43627.84 88888.00 2010-07-20 17:09:20.000 201 30794.91 77.10 43627.77 53395.67 2010-07-20 17:09:21.000 201 30794.88 77.12 43627.77 88888.00 2010-07-20 17:09:22.000 201 30794.90 77.13 43627.84 88888.00 2010-07-20 17:09:23.000 201 30794.85 77.21 43627.96 88888.00 2010-07-20 17:09:24.000 201 30794.80 77.25 43628.03 88888.00 2010-07-20 17:09:25.000 201 30794.87 77.11 43627.85 53395.71 2010-07-20 17:09:26.000 201 30794.96 77.02 43627.66 88888.00 2010-07-20 17:09:27.000 201 30794.94 77.04 43627.68 88888.00 2010-07-20 17:09:28.000 201 30794.89 77.22 43627.89 88888.00 2010-07-20 17:09:29.000 201 30794.83 77.30 43627.99 88888.00 2010-07-20 17:09:30.000 201 30794.86 77.22 43628.00 53395.59 2010-07-20 17:09:31.000 201 30794.94 77.03 43627.75 88888.00 2010-07-20 17:09:32.000 201 30794.94 76.98 43627.69 88888.00 2010-07-20 17:09:33.000 201 30794.92 77.06 43627.76 88888.00 2010-07-20 17:09:34.000 201 30794.81 77.26 43627.97 88888.00 2010-07-20 17:09:35.000 201 30794.80 77.25 43627.96 53395.52 2010-07-20 17:09:36.000 201 30794.83 77.15 43627.84 88888.00 2010-07-20 17:09:37.000 201 30794.92 76.98 43627.67 88888.00 2010-07-20 17:09:38.000 201 30794.93 76.98 43627.66 88888.00 2010-07-20 17:09:39.000 201 30794.88 77.09 43627.77 88888.00 2010-07-20 17:09:40.000 201 30794.88 77.13 43627.87 53395.54 2010-07-20 17:09:41.000 201 30794.88 77.11 43627.89 88888.00 2010-07-20 17:09:42.000 201 30794.84 77.13 43627.93 88888.00 2010-07-20 17:09:43.000 201 30794.84 77.16 43627.91 88888.00 2010-07-20 17:09:44.000 201 30794.83 77.13 43627.91 88888.00 2010-07-20 17:09:45.000 201 30794.80 77.14 43627.90 53395.62 2010-07-20 17:09:46.000 201 30794.83 77.24 43627.88 88888.00 2010-07-20 17:09:47.000 201 30794.88 77.20 43627.93 88888.00 2010-07-20 17:09:48.000 201 30794.88 77.18 43627.87 88888.00 2010-07-20 17:09:49.000 201 30794.88 77.17 43627.89 88888.00 2010-07-20 17:09:50.000 201 30794.83 77.16 43627.87 53395.66 2010-07-20 17:09:51.000 201 30794.84 77.13 43627.87 88888.00 2010-07-20 17:09:52.000 201 30794.89 77.14 43627.86 88888.00 2010-07-20 17:09:53.000 201 30794.86 77.12 43627.85 88888.00 2010-07-20 17:09:54.000 201 30794.86 77.13 43627.87 88888.00 2010-07-20 17:09:55.000 201 30794.84 77.11 43627.89 53395.63 2010-07-20 17:09:56.000 201 30794.86 77.12 43627.87 88888.00 2010-07-20 17:09:57.000 201 30794.84 77.09 43627.86 88888.00 2010-07-20 17:09:58.000 201 30794.83 77.09 43627.85 88888.00 2010-07-20 17:09:59.000 201 30794.84 77.08 43627.85 88888.00 2010-07-20 17:10:00.000 201 30794.83 77.05 43627.86 53395.62 2010-07-20 17:10:01.000 201 30794.84 77.06 43627.81 88888.00 2010-07-20 17:10:02.000 201 30794.84 77.06 43627.82 88888.00 2010-07-20 17:10:03.000 201 30794.84 77.06 43627.83 88888.00 2010-07-20 17:10:04.000 201 30794.81 77.10 43627.81 88888.00 2010-07-20 17:10:05.000 201 30794.84 77.09 43627.77 53395.61 2010-07-20 17:10:06.000 201 30794.86 77.11 43627.81 88888.00 2010-07-20 17:10:07.000 201 30794.88 77.10 43627.77 88888.00 2010-07-20 17:10:08.000 201 30794.85 77.09 43627.74 88888.00 2010-07-20 17:10:09.000 201 30794.81 77.08 43627.82 88888.00 2010-07-20 17:10:10.000 201 30794.81 77.08 43627.81 53395.55 2010-07-20 17:10:11.000 201 30794.80 77.08 43627.83 88888.00 2010-07-20 17:10:12.000 201 30794.81 77.05 43627.82 88888.00 2010-07-20 17:10:13.000 201 30794.82 77.06 43627.76 88888.00 2010-07-20 17:10:14.000 201 30794.84 77.11 43627.75 88888.00 2010-07-20 17:10:15.000 201 30794.87 77.11 43627.76 53395.57 2010-07-20 17:10:16.000 201 30794.85 77.10 43627.71 88888.00 2010-07-20 17:10:17.000 201 30794.81 77.07 43627.79 88888.00 2010-07-20 17:10:18.000 201 30794.81 77.09 43627.88 88888.00 2010-07-20 17:10:19.000 201 30794.81 77.09 43627.87 88888.00 2010-07-20 17:10:20.000 201 30794.80 77.08 43627.83 53395.61 2010-07-20 17:10:21.000 201 30794.79 77.06 43627.86 88888.00 2010-07-20 17:10:22.000 201 30794.78 77.13 43627.96 88888.00 2010-07-20 17:10:23.000 201 30794.76 77.19 43627.97 88888.00 2010-07-20 17:10:24.000 201 30794.78 77.14 43627.86 88888.00 2010-07-20 17:10:25.000 201 30794.86 76.96 43627.57 53395.69 2010-07-20 17:10:26.000 201 30794.83 76.95 43627.57 88888.00 2010-07-20 17:10:27.000 201 30794.79 77.08 43627.69 88888.00 2010-07-20 17:10:28.000 201 30794.68 77.22 43627.94 88888.00 2010-07-20 17:10:29.000 201 30794.68 77.20 43627.93 88888.00 2010-07-20 17:10:30.000 201 30794.73 77.09 43627.77 53395.61 2010-07-20 17:10:31.000 201 30794.79 76.97 43627.62 88888.00 2010-07-20 17:10:32.000 201 30794.81 76.99 43627.65 88888.00 2010-07-20 17:10:33.000 201 30794.72 77.12 43627.86 88888.00 2010-07-20 17:10:34.000 201 30794.69 77.22 43627.99 88888.00 2010-07-20 17:10:35.000 201 30794.70 77.18 43627.92 53395.51 2010-07-20 17:10:36.000 201 30794.76 77.03 43627.66 88888.00 2010-07-20 17:10:37.000 201 30794.76 76.99 43627.59 88888.00 2010-07-20 17:10:38.000 201 30794.74 77.02 43627.66 88888.00 2010-07-20 17:10:39.000 201 30794.69 77.11 43627.83 88888.00 2010-07-20 17:10:40.000 201 30794.68 77.11 43627.83 53395.43 2010-07-20 17:10:41.000 201 30794.68 77.09 43627.83 88888.00 2010-07-20 17:10:42.000 201 30794.69 77.09 43627.81 88888.00 2010-07-20 17:10:43.000 201 30794.66 77.11 43627.86 88888.00 2010-07-20 17:10:44.000 201 30794.70 77.10 43627.82 88888.00 2010-07-20 17:10:45.000 201 30794.70 77.13 43627.81 53395.58 2010-07-20 17:10:46.000 201 30794.67 77.14 43627.82 88888.00 2010-07-20 17:10:47.000 201 30794.69 77.15 43627.80 88888.00 2010-07-20 17:10:48.000 201 30794.69 77.19 43627.79 88888.00 2010-07-20 17:10:49.000 201 30794.69 77.20 43627.81 88888.00 2010-07-20 17:10:50.000 201 30794.66 77.25 43627.86 53395.58 2010-07-20 17:10:51.000 201 30794.65 77.22 43627.87 88888.00 2010-07-20 17:10:52.000 201 30794.70 77.22 43627.90 88888.00 2010-07-20 17:10:53.000 201 30794.69 77.25 43627.84 88888.00 2010-07-20 17:10:54.000 201 30794.69 77.24 43627.78 88888.00 2010-07-20 17:10:55.000 201 30794.69 77.23 43627.83 53395.58 2010-07-20 17:10:56.000 201 30794.67 77.22 43627.78 88888.00 2010-07-20 17:10:57.000 201 30794.68 77.20 43627.79 88888.00 2010-07-20 17:10:58.000 201 30794.67 77.23 43627.80 88888.00 2010-07-20 17:10:59.000 201 30794.70 77.22 43627.76 88888.00 2010-07-20 17:11:00.000 201 30794.74 77.27 43627.71 53395.57 2010-07-20 17:11:01.000 201 30794.72 77.26 43627.71 88888.00 2010-07-20 17:11:02.000 201 30794.72 77.23 43627.77 88888.00 2010-07-20 17:11:03.000 201 30794.73 77.20 43627.82 88888.00 2010-07-20 17:11:04.000 201 30794.72 77.19 43627.80 88888.00 2010-07-20 17:11:05.000 201 30794.70 77.23 43627.82 53395.58 2010-07-20 17:11:06.000 201 30794.71 77.24 43627.79 88888.00 2010-07-20 17:11:07.000 201 30794.73 77.19 43627.79 88888.00 2010-07-20 17:11:08.000 201 30794.74 77.22 43627.82 88888.00 2010-07-20 17:11:09.000 201 30794.74 77.23 43627.82 88888.00 2010-07-20 17:11:10.000 201 30794.71 77.23 43627.78 53395.58 2010-07-20 17:11:11.000 201 30794.70 77.26 43627.81 88888.00 2010-07-20 17:11:12.000 201 30794.67 77.25 43627.83 88888.00 2010-07-20 17:11:13.000 201 30794.68 77.26 43627.85 88888.00 2010-07-20 17:11:14.000 201 30794.65 77.27 43627.85 88888.00 2010-07-20 17:11:15.000 201 30794.68 77.28 43627.85 53395.62 2010-07-20 17:11:16.000 201 30794.71 77.28 43627.84 88888.00 2010-07-20 17:11:17.000 201 30794.71 77.24 43627.84 88888.00 2010-07-20 17:11:18.000 201 30794.71 77.22 43627.85 88888.00 2010-07-20 17:11:19.000 201 30794.72 77.24 43627.85 88888.00 2010-07-20 17:11:20.000 201 30794.75 77.25 43627.90 53395.61 2010-07-20 17:11:21.000 201 30794.74 77.32 43627.90 88888.00 2010-07-20 17:11:22.000 201 30794.67 77.43 43627.99 88888.00 2010-07-20 17:11:23.000 201 30794.67 77.47 43628.01 88888.00 2010-07-20 17:11:24.000 201 30794.67 77.47 43628.02 88888.00 2010-07-20 17:11:25.000 201 30794.67 77.45 43628.04 53395.72 2010-07-20 17:11:26.000 201 30794.77 77.38 43627.90 88888.00 2010-07-20 17:11:27.000 201 30794.75 77.28 43627.87 88888.00 2010-07-20 17:11:28.000 201 30794.75 77.26 43627.86 88888.00 2010-07-20 17:11:29.000 201 30794.73 77.29 43627.86 88888.00 2010-07-20 17:11:30.000 201 30794.75 77.35 43627.83 53395.59 2010-07-20 17:11:31.000 201 30794.73 77.34 43627.79 88888.00 2010-07-20 17:11:32.000 201 30794.72 77.34 43627.78 88888.00 2010-07-20 17:11:33.000 201 30794.73 77.38 43627.82 88888.00 2010-07-20 17:11:34.000 201 30794.73 77.39 43627.79 88888.00 2010-07-20 17:11:35.000 201 30794.72 77.36 43627.77 53395.60 2010-07-20 17:11:36.000 201 30794.73 77.36 43627.80 88888.00 2010-07-20 17:11:37.000 201 30794.71 77.34 43627.78 88888.00 2010-07-20 17:11:38.000 201 30794.70 77.35 43627.77 88888.00 2010-07-20 17:11:39.000 201 30794.72 77.36 43627.77 88888.00 2010-07-20 17:11:40.000 201 30794.71 77.31 43627.79 53395.58 2010-07-20 17:11:41.000 201 30794.69 77.35 43627.85 88888.00 2010-07-20 17:11:42.000 201 30794.68 77.40 43627.83 88888.00 2010-07-20 17:11:43.000 201 30794.70 77.40 43627.77 88888.00 2010-07-20 17:11:44.000 201 30794.70 77.36 43627.72 88888.00 2010-07-20 17:11:45.000 201 30794.71 77.39 43627.74 53395.62 2010-07-20 17:11:46.000 201 30794.71 77.38 43627.71 88888.00 2010-07-20 17:11:47.000 201 30794.71 77.42 43627.74 88888.00 2010-07-20 17:11:48.000 201 30794.69 77.44 43627.76 88888.00 2010-07-20 17:11:49.000 201 30794.67 77.45 43627.74 88888.00 2010-07-20 17:11:50.000 201 30794.67 77.45 43627.77 53395.59 2010-07-20 17:11:51.000 201 30794.65 77.44 43627.79 88888.00 2010-07-20 17:11:52.000 201 30794.67 77.40 43627.77 88888.00 2010-07-20 17:11:53.000 201 30794.68 77.39 43627.75 88888.00 2010-07-20 17:11:54.000 201 30794.67 77.37 43627.71 88888.00 2010-07-20 17:11:55.000 201 30794.70 77.41 43627.76 53395.57 2010-07-20 17:11:56.000 201 30794.71 77.45 43627.79 88888.00 2010-07-20 17:11:57.000 201 30794.67 77.44 43627.76 88888.00 2010-07-20 17:11:58.000 201 30794.63 77.41 43627.74 88888.00 2010-07-20 17:11:59.000 201 30794.63 77.45 43627.72 88888.00 2010-07-20 17:12:00.000 201 30794.65 77.42 43627.71 53395.55 2010-07-20 17:12:01.000 201 30794.65 77.40 43627.72 88888.00 2010-07-20 17:12:02.000 201 30794.62 77.38 43627.72 88888.00 2010-07-20 17:12:03.000 201 30794.62 77.37 43627.74 88888.00 2010-07-20 17:12:04.000 201 30794.63 77.41 43627.73 88888.00 2010-07-20 17:12:05.000 201 30794.64 77.40 43627.79 53395.54 2010-07-20 17:12:06.000 201 30794.60 77.38 43627.79 88888.00 2010-07-20 17:12:07.000 201 30794.58 77.35 43627.75 88888.00 2010-07-20 17:12:08.000 201 30794.60 77.39 43627.69 88888.00 2010-07-20 17:12:09.000 201 30794.58 77.41 43627.70 88888.00 2010-07-20 17:12:10.000 201 30794.62 77.40 43627.74 53395.52 2010-07-20 17:12:11.000 201 30794.56 77.40 43627.71 88888.00 2010-07-20 17:12:12.000 201 30794.56 77.42 43627.73 88888.00 2010-07-20 17:12:13.000 201 30794.57 77.44 43627.74 88888.00 2010-07-20 17:12:14.000 201 30794.53 77.44 43627.75 88888.00 2010-07-20 17:12:15.000 201 30794.52 77.42 43627.75 53395.49 2010-07-20 17:12:16.000 201 30794.54 77.43 43627.76 88888.00 2010-07-20 17:12:17.000 201 30794.53 77.42 43627.68 88888.00 2010-07-20 17:12:18.000 201 30794.54 77.44 43627.63 88888.00 2010-07-20 17:12:19.000 201 30794.51 77.43 43627.65 88888.00 2010-07-20 17:12:20.000 201 30794.51 77.44 43627.69 53395.50 2010-07-20 17:12:21.000 201 30794.51 77.43 43627.72 88888.00 2010-07-20 17:12:22.000 201 30794.58 77.44 43627.66 88888.00 2010-07-20 17:12:23.000 201 30794.49 77.43 43627.74 88888.00 2010-07-20 17:12:24.000 201 30794.44 77.45 43627.75 88888.00 2010-07-20 17:12:25.000 201 30794.41 77.39 43627.72 53395.42 2010-07-20 17:12:26.000 201 30794.49 77.40 43627.71 88888.00 2010-07-20 17:12:27.000 201 30794.53 77.42 43627.69 88888.00 2010-07-20 17:12:28.000 201 30794.52 77.44 43627.74 88888.00 2010-07-20 17:12:29.000 201 30794.49 77.47 43627.76 88888.00 2010-07-20 17:12:30.000 201 30794.49 77.45 43627.74 53395.45 2010-07-20 17:12:31.000 201 30794.48 77.49 43627.73 88888.00 2010-07-20 17:12:32.000 201 30794.44 77.49 43627.71 88888.00 2010-07-20 17:12:33.000 201 30794.42 77.46 43627.70 88888.00 2010-07-20 17:12:34.000 201 30794.40 77.42 43627.69 88888.00 2010-07-20 17:12:35.000 201 30794.44 77.48 43627.69 53395.39 2010-07-20 17:12:36.000 201 30794.46 77.52 43627.67 88888.00 2010-07-20 17:12:37.000 201 30794.46 77.49 43627.66 88888.00 2010-07-20 17:12:38.000 201 30794.45 77.45 43627.67 88888.00 2010-07-20 17:12:39.000 201 30794.44 77.45 43627.66 88888.00 2010-07-20 17:12:40.000 201 30794.42 77.45 43627.64 53395.37 2010-07-20 17:12:41.000 201 30794.42 77.45 43627.65 88888.00 2010-07-20 17:12:42.000 201 30794.38 77.44 43627.68 88888.00 2010-07-20 17:12:43.000 201 30794.38 77.42 43627.70 88888.00 2010-07-20 17:12:44.000 201 30794.36 77.44 43627.73 88888.00 2010-07-20 17:12:45.000 201 30794.34 77.41 43627.71 53395.37 2010-07-20 17:12:46.000 201 30794.35 77.41 43627.69 88888.00 2010-07-20 17:12:47.000 201 30794.28 77.37 43627.74 88888.00 2010-07-20 17:12:48.000 201 30794.36 77.44 43627.75 88888.00 2010-07-20 17:12:49.000 201 30794.40 77.50 43627.72 88888.00 2010-07-20 17:12:50.000 201 30794.41 77.47 43627.70 53395.46 2010-07-20 17:12:51.000 201 30794.40 77.39 43627.66 88888.00 2010-07-20 17:12:52.000 201 30794.37 77.37 43627.64 88888.00 2010-07-20 17:12:53.000 201 30794.37 77.38 43627.66 88888.00 2010-07-20 17:12:54.000 201 30794.34 77.40 43627.70 88888.00 2010-07-20 17:12:55.000 201 30794.34 77.38 43627.72 53395.36 2010-07-20 17:12:56.000 201 30794.37 77.39 43627.70 88888.00 2010-07-20 17:12:57.000 201 30794.38 77.39 43627.69 88888.00 2010-07-20 17:12:58.000 201 30794.36 77.37 43627.71 88888.00 2010-07-20 17:12:59.000 201 30794.36 77.38 43627.71 88888.00 2010-07-20 17:13:00.000 201 30794.35 77.39 43627.71 53395.31 2010-07-20 17:13:01.000 201 30794.33 77.40 43627.71 88888.00 2010-07-20 17:13:02.000 201 30794.33 77.40 43627.65 88888.00 2010-07-20 17:13:03.000 201 30794.32 77.39 43627.65 88888.00 2010-07-20 17:13:04.000 201 30794.32 77.39 43627.65 88888.00 2010-07-20 17:13:05.000 201 30794.33 77.40 43627.66 53395.31 2010-07-20 17:13:06.000 201 30794.35 77.41 43627.68 88888.00 2010-07-20 17:13:07.000 201 30794.33 77.37 43627.68 88888.00 2010-07-20 17:13:08.000 201 30794.31 77.41 43627.70 88888.00 2010-07-20 17:13:09.000 201 30794.32 77.45 43627.71 88888.00 2010-07-20 17:13:10.000 201 30794.33 77.43 43627.64 53395.31 2010-07-20 17:13:11.000 201 30794.34 77.41 43627.61 88888.00 2010-07-20 17:13:12.000 201 30794.33 77.41 43627.63 88888.00 2010-07-20 17:13:13.000 201 30794.35 77.41 43627.67 88888.00 2010-07-20 17:13:14.000 201 30794.35 77.39 43627.68 88888.00 2010-07-20 17:13:15.000 201 30794.33 77.41 43627.70 53395.30 2010-07-20 17:13:16.000 201 30794.33 77.42 43627.68 88888.00 2010-07-20 17:13:17.000 201 30794.31 77.39 43627.71 88888.00 2010-07-20 17:13:18.000 201 30794.29 77.36 43627.69 88888.00 2010-07-20 17:13:19.000 201 30794.29 77.36 43627.69 88888.00 2010-07-20 17:13:20.000 201 30794.29 77.36 43627.69 53395.31 2010-07-20 17:13:21.000 201 30794.28 77.37 43627.70 88888.00 2010-07-20 17:13:22.000 201 30794.30 77.37 43627.70 88888.00 2010-07-20 17:13:23.000 201 30794.27 77.39 43627.71 88888.00 2010-07-20 17:13:24.000 201 30794.25 77.37 43627.70 88888.00 2010-07-20 17:13:25.000 201 30794.22 77.37 43627.66 53395.26 2010-07-20 17:13:26.000 201 30794.21 77.36 43627.67 88888.00 2010-07-20 17:13:27.000 201 30794.25 77.38 43627.66 88888.00 2010-07-20 17:13:28.000 201 30794.23 77.42 43627.66 88888.00 2010-07-20 17:13:29.000 201 30794.22 77.45 43627.70 88888.00 2010-07-20 17:13:30.000 201 30794.24 77.44 43627.72 53395.27 2010-07-20 17:13:31.000 201 30794.24 77.41 43627.68 88888.00 2010-07-20 17:13:32.000 201 30794.26 77.41 43627.66 88888.00 2010-07-20 17:13:33.000 201 30794.26 77.40 43627.63 88888.00 2010-07-20 17:13:34.000 201 30794.23 77.43 43627.68 88888.00 2010-07-20 17:13:35.000 201 30794.22 77.42 43627.65 53395.24 2010-07-20 17:13:36.000 201 30794.19 77.41 43627.69 88888.00 2010-07-20 17:13:37.000 201 30794.19 77.42 43627.67 88888.00 2010-07-20 17:13:38.000 201 30794.19 77.42 43627.64 88888.00 2010-07-20 17:13:39.000 201 30794.17 77.44 43627.65 88888.00 2010-07-20 17:13:40.000 201 30794.18 77.43 43627.63 53395.23 2010-07-20 17:13:41.000 201 30794.19 77.47 43627.64 88888.00 2010-07-20 17:13:42.000 201 30794.20 77.45 43627.61 88888.00 2010-07-20 17:13:43.000 201 30794.21 77.46 43627.65 88888.00 2010-07-20 17:13:44.000 201 30794.20 77.47 43627.70 88888.00 2010-07-20 17:13:45.000 201 30794.20 77.45 43627.67 53395.16 2010-07-20 17:13:46.000 201 30794.17 77.44 43627.72 88888.00 2010-07-20 17:13:47.000 201 30794.19 77.49 43627.75 88888.00 2010-07-20 17:13:48.000 201 30794.20 77.50 43627.74 88888.00 2010-07-20 17:13:49.000 201 30794.19 77.55 43627.73 88888.00 2010-07-20 17:13:50.000 201 30794.17 77.50 43627.63 53395.18 2010-07-20 17:13:51.000 201 30794.18 77.49 43627.68 88888.00 2010-07-20 17:13:52.000 201 30794.19 77.52 43627.71 88888.00 2010-07-20 17:13:53.000 201 30794.16 77.48 43627.67 88888.00 2010-07-20 17:13:54.000 201 30794.17 77.47 43627.67 88888.00 2010-07-20 17:13:55.000 201 30794.17 77.43 43627.64 53395.17 2010-07-20 17:13:56.000 201 30794.17 77.44 43627.62 88888.00 2010-07-20 17:13:57.000 201 30794.14 77.47 43627.64 88888.00 2010-07-20 17:13:58.000 201 30794.12 77.50 43627.61 88888.00 2010-07-20 17:13:59.000 201 30794.14 77.52 43627.63 88888.00 2010-07-20 17:14:00.000 201 30794.12 77.52 43627.60 53395.12 2010-07-20 17:14:01.000 201 30794.11 77.50 43627.63 88888.00 2010-07-20 17:14:02.000 201 30794.11 77.53 43627.67 88888.00 2010-07-20 17:14:03.000 201 30794.10 77.54 43627.65 88888.00 2010-07-20 17:14:04.000 201 30794.11 77.51 43627.66 88888.00 2010-07-20 17:14:05.000 201 30794.11 77.54 43627.69 53395.08 2010-07-20 17:14:06.000 201 30794.12 77.53 43627.65 88888.00 2010-07-20 17:14:07.000 201 30794.10 77.54 43627.59 88888.00 2010-07-20 17:14:08.000 201 30794.06 77.56 43627.59 88888.00 2010-07-20 17:14:09.000 201 30794.03 77.58 43627.53 88888.00 2010-07-20 17:14:10.000 201 30794.04 77.59 43627.51 53395.04 2010-07-20 17:14:11.000 201 30794.04 77.59 43627.51 88888.00 2010-07-20 17:14:12.000 201 30794.03 77.56 43627.51 88888.00 2010-07-20 17:14:13.000 201 30794.04 77.60 43627.50 88888.00 2010-07-20 17:14:14.000 201 30794.07 77.64 43627.49 88888.00 2010-07-20 17:14:15.000 201 30794.07 77.66 43627.52 53394.98 2010-07-20 17:14:16.000 201 30794.06 77.62 43627.48 88888.00 2010-07-20 17:14:17.000 201 30794.08 77.63 43627.50 88888.00 2010-07-20 17:14:18.000 201 30794.08 77.60 43627.54 88888.00 2010-07-20 17:14:19.000 201 30794.07 77.57 43627.54 88888.00 2010-07-20 17:14:20.000 201 30794.08 77.57 43627.46 53394.98 2010-07-20 17:14:21.000 201 30794.04 77.56 43627.46 88888.00 2010-07-20 17:14:22.000 201 30794.05 77.57 43627.53 88888.00 2010-07-20 17:14:23.000 201 30794.06 77.59 43627.51 88888.00 2010-07-20 17:14:24.000 201 30794.08 77.61 43627.50 88888.00 2010-07-20 17:14:25.000 201 30794.07 77.58 43627.46 53394.95 2010-07-20 17:14:26.000 201 30794.07 77.59 43627.47 88888.00 2010-07-20 17:14:27.000 201 30794.06 77.58 43627.46 88888.00 2010-07-20 17:14:28.000 201 30794.07 77.60 43627.49 88888.00 2010-07-20 17:14:29.000 201 30794.12 77.61 43627.54 88888.00 2010-07-20 17:14:30.000 201 30794.13 77.59 43627.53 53394.98 2010-07-20 17:14:31.000 201 30794.10 77.57 43627.53 88888.00 2010-07-20 17:14:32.000 201 30794.12 77.57 43627.55 88888.00 2010-07-20 17:14:33.000 201 30794.09 77.60 43627.55 88888.00 2010-07-20 17:14:34.000 201 30794.07 77.60 43627.52 88888.00 2010-07-20 17:14:35.000 201 30794.08 77.58 43627.55 53395.03 2010-07-20 17:14:36.000 201 30794.10 77.59 43627.56 88888.00 2010-07-20 17:14:37.000 201 30794.08 77.60 43627.57 88888.00 2010-07-20 17:14:38.000 201 30794.08 77.57 43627.63 88888.00 2010-07-20 17:14:39.000 201 30794.06 77.62 43627.66 88888.00 2010-07-20 17:14:40.000 201 30794.05 77.61 43627.65 53395.06 2010-07-20 17:14:41.000 201 30794.08 77.57 43627.59 88888.00 2010-07-20 17:14:42.000 201 30794.12 77.62 43627.53 88888.00 2010-07-20 17:14:43.000 201 30794.07 77.59 43627.54 88888.00 2010-07-20 17:14:44.000 201 30794.06 77.57 43627.64 88888.00 2010-07-20 17:14:45.000 201 30794.08 77.55 43627.65 53395.03 2010-07-20 17:14:46.000 201 30794.08 77.56 43627.63 88888.00 2010-07-20 17:14:47.000 201 30794.10 77.62 43627.69 88888.00 2010-07-20 17:14:48.000 201 30794.13 77.67 43627.71 88888.00 2010-07-20 17:14:49.000 201 30794.13 77.63 43627.64 88888.00 2010-07-20 17:14:50.000 201 30794.14 77.64 43627.62 53395.13 2010-07-20 17:14:51.000 201 30794.12 77.61 43627.63 88888.00 2010-07-20 17:14:52.000 201 30794.12 77.59 43627.63 88888.00 2010-07-20 17:14:53.000 201 30794.12 77.60 43627.63 88888.00 2010-07-20 17:14:54.000 201 30794.12 77.61 43627.61 88888.00 2010-07-20 17:14:55.000 201 30794.13 77.58 43627.60 53395.16 2010-07-20 17:14:56.000 201 30794.13 77.55 43627.58 88888.00 2010-07-20 17:14:57.000 201 30794.14 77.60 43627.62 88888.00 2010-07-20 17:14:58.000 201 30794.14 77.61 43627.60 88888.00 2010-07-20 17:14:59.000 201 30794.14 77.59 43627.62 88888.00 2010-07-20 17:15:00.000 201 30794.13 77.56 43627.61 53395.19 2010-07-20 17:15:01.000 201 30794.18 77.62 43627.54 88888.00 2010-07-20 17:15:02.000 201 30794.16 77.60 43627.53 88888.00 2010-07-20 17:15:03.000 201 30794.14 77.60 43627.58 88888.00 2010-07-20 17:15:04.000 201 30794.16 77.60 43627.64 88888.00 2010-07-20 17:15:05.000 201 30794.16 77.55 43627.62 53395.18 2010-07-20 17:15:06.000 201 30794.14 77.57 43627.64 88888.00 2010-07-20 17:15:07.000 201 30794.20 77.58 43627.66 88888.00 2010-07-20 17:15:08.000 201 30794.19 77.58 43627.68 88888.00 2010-07-20 17:15:09.000 201 30794.20 77.60 43627.69 88888.00 2010-07-20 17:15:10.000 201 30794.22 77.59 43627.67 53395.22 2010-07-20 17:15:11.000 201 30794.25 77.61 43627.63 88888.00 2010-07-20 17:15:12.000 201 30794.27 77.61 43627.60 88888.00 2010-07-20 17:15:13.000 201 30794.27 77.63 43627.63 88888.00 2010-07-20 17:15:14.000 201 30794.33 77.71 43627.58 88888.00 2010-07-20 17:15:15.000 201 30794.27 77.68 43627.57 53395.26 2010-07-20 17:15:16.000 201 30794.26 77.63 43627.60 88888.00 2010-07-20 17:15:17.000 201 30794.23 77.65 43627.67 88888.00 2010-07-20 17:15:18.000 201 30794.22 77.65 43627.69 88888.00 2010-07-20 17:15:19.000 201 30794.26 77.60 43627.73 88888.00 2010-07-20 17:15:20.000 201 30794.22 77.58 43627.72 53395.24 2010-07-20 17:15:21.000 201 30794.23 77.59 43627.69 88888.00 2010-07-20 17:15:22.000 201 30794.23 77.57 43627.68 88888.00 2010-07-20 17:15:23.000 201 30794.21 77.61 43627.71 88888.00 2010-07-20 17:15:24.000 201 30794.26 77.63 43627.74 88888.00 2010-07-20 17:15:25.000 201 30794.23 77.64 43627.72 53395.27 2010-07-20 17:15:26.000 201 30794.20 77.67 43627.72 88888.00 2010-07-20 17:15:27.000 201 30794.20 77.67 43627.73 88888.00 2010-07-20 17:15:28.000 201 30794.24 77.66 43627.66 88888.00 2010-07-20 17:15:29.000 201 30794.22 77.63 43627.69 88888.00 2010-07-20 17:15:30.000 201 30794.21 77.61 43627.64 53395.27 2010-07-20 17:15:31.000 201 30794.25 77.62 43627.62 88888.00 2010-07-20 17:15:32.000 201 30794.23 77.61 43627.64 88888.00 2010-07-20 17:15:33.000 201 30794.22 77.60 43627.72 88888.00 2010-07-20 17:15:34.000 201 30794.24 77.61 43627.69 88888.00 2010-07-20 17:15:35.000 201 30794.24 77.58 43627.67 53395.26 2010-07-20 17:15:36.000 201 30794.26 77.58 43627.68 88888.00 2010-07-20 17:15:37.000 201 30794.26 77.58 43627.68 88888.00 2010-07-20 17:15:38.000 201 30794.28 77.60 43627.72 88888.00 2010-07-20 17:15:39.000 201 30794.25 77.60 43627.70 88888.00 2010-07-20 17:15:40.000 201 30794.26 77.58 43627.68 53395.26 2010-07-20 17:15:41.000 201 30794.24 77.61 43627.67 88888.00 2010-07-20 17:15:42.000 201 30794.22 77.61 43627.70 88888.00 2010-07-20 17:15:43.000 201 30794.19 77.58 43627.73 88888.00 2010-07-20 17:15:44.000 201 30794.23 77.59 43627.75 88888.00 2010-07-20 17:15:45.000 201 30794.21 77.62 43627.71 53395.25 2010-07-20 17:15:46.000 201 30794.25 77.64 43627.71 88888.00 2010-07-20 17:15:47.000 201 30794.26 77.68 43627.71 88888.00 2010-07-20 17:15:48.000 201 30794.25 77.67 43627.74 88888.00 2010-07-20 17:15:49.000 201 30794.25 77.62 43627.75 88888.00 2010-07-20 17:15:50.000 201 30794.23 77.61 43627.77 53395.26 2010-07-20 17:15:51.000 201 30794.24 77.61 43627.79 88888.00 2010-07-20 17:15:52.000 201 30794.24 77.56 43627.76 88888.00 2010-07-20 17:15:53.000 201 30794.22 77.55 43627.73 88888.00 2010-07-20 17:15:54.000 201 30794.23 77.57 43627.71 88888.00 2010-07-20 17:15:55.000 201 30794.22 77.58 43627.64 53395.26 2010-07-20 17:15:56.000 201 30794.21 77.57 43627.66 88888.00 2010-07-20 17:15:57.000 201 30794.23 77.54 43627.69 88888.00 2010-07-20 17:15:58.000 201 30794.22 77.58 43627.72 88888.00 2010-07-20 17:15:59.000 201 30794.21 77.61 43627.73 88888.00 2010-07-20 17:16:00.000 201 30794.20 77.56 43627.70 53395.24 2010-07-20 17:16:01.000 201 30794.16 77.53 43627.66 88888.00 2010-07-20 17:16:02.000 201 30794.18 77.53 43627.64 88888.00 2010-07-20 17:16:03.000 201 30794.17 77.56 43627.64 88888.00 2010-07-20 17:16:04.000 201 30794.17 77.56 43627.67 88888.00 2010-07-20 17:16:05.000 201 30794.18 77.52 43627.68 53395.22 2010-07-20 17:16:06.000 201 30794.18 77.49 43627.65 88888.00 2010-07-20 17:16:07.000 201 30794.20 77.49 43627.65 88888.00 2010-07-20 17:16:08.000 201 30794.18 77.50 43627.67 88888.00 2010-07-20 17:16:09.000 201 30794.18 77.52 43627.68 88888.00 2010-07-20 17:16:10.000 201 30794.16 77.52 43627.66 53395.18 2010-07-20 17:16:11.000 201 30794.15 77.54 43627.65 88888.00 2010-07-20 17:16:12.000 201 30794.16 77.56 43627.73 88888.00 2010-07-20 17:16:13.000 201 30794.15 77.52 43627.75 88888.00 2010-07-20 17:16:14.000 201 30794.12 77.43 43627.75 88888.00 2010-07-20 17:16:15.000 201 30794.12 77.48 43627.69 53395.20 2010-07-20 17:16:16.000 201 30794.16 77.55 43627.70 88888.00 2010-07-20 17:16:17.000 201 30794.15 77.56 43627.68 88888.00 2010-07-20 17:16:18.000 201 30794.20 77.56 43627.66 88888.00 2010-07-20 17:16:19.000 201 30794.20 77.55 43627.68 88888.00 2010-07-20 17:16:20.000 201 30794.14 77.55 43627.71 53395.21 2010-07-20 17:16:21.000 201 30794.16 77.52 43627.67 88888.00 2010-07-20 17:16:22.000 201 30794.17 77.54 43627.71 88888.00 2010-07-20 17:16:23.000 201 30794.17 77.58 43627.69 88888.00 2010-07-20 17:16:24.000 201 30794.17 77.54 43627.65 88888.00 2010-07-20 17:16:25.000 201 30794.15 77.54 43627.64 53395.17 2010-07-20 17:16:26.000 201 30794.15 77.60 43627.67 88888.00 2010-07-20 17:16:27.000 201 30794.13 77.59 43627.70 88888.00 2010-07-20 17:16:28.000 201 30794.12 77.63 43627.72 88888.00 2010-07-20 17:16:29.000 201 30794.13 77.58 43627.69 88888.00 2010-07-20 17:16:30.000 201 30794.15 77.57 43627.67 53395.16 2010-07-20 17:16:31.000 201 30794.13 77.61 43627.68 88888.00 2010-07-20 17:16:32.000 201 30794.13 77.63 43627.69 88888.00 2010-07-20 17:16:33.000 201 30794.15 77.59 43627.70 88888.00 2010-07-20 17:16:34.000 201 30794.12 77.56 43627.71 88888.00 2010-07-20 17:16:35.000 201 30794.12 77.58 43627.67 53395.15 2010-07-20 17:16:36.000 201 30794.10 77.56 43627.68 88888.00 2010-07-20 17:16:37.000 201 30794.14 77.57 43627.68 88888.00 2010-07-20 17:16:38.000 201 30794.11 77.60 43627.65 88888.00 2010-07-20 17:16:39.000 201 30794.11 77.63 43627.66 88888.00 2010-07-20 17:16:40.000 201 30794.12 77.61 43627.67 53395.13 2010-07-20 17:16:41.000 201 30794.12 77.59 43627.63 88888.00 2010-07-20 17:16:42.000 201 30794.09 77.57 43627.60 88888.00 2010-07-20 17:16:43.000 201 30794.06 77.54 43627.63 88888.00 2010-07-20 17:16:44.000 201 30794.06 77.50 43627.62 88888.00 2010-07-20 17:16:45.000 201 30794.04 77.50 43627.63 53395.11 2010-07-20 17:16:46.000 201 30794.02 77.52 43627.64 88888.00 2010-07-20 17:16:47.000 201 30794.03 77.54 43627.64 88888.00 2010-07-20 17:16:48.000 201 30794.05 77.58 43627.66 88888.00 2010-07-20 17:16:49.000 201 30794.05 77.54 43627.67 88888.00 2010-07-20 17:16:50.000 201 30794.06 77.55 43627.63 53395.11 2010-07-20 17:16:51.000 201 30794.07 77.59 43627.65 88888.00 2010-07-20 17:16:52.000 201 30794.04 77.58 43627.67 88888.00 2010-07-20 17:16:53.000 201 30794.03 77.61 43627.66 88888.00 2010-07-20 17:16:54.000 201 30794.05 77.57 43627.67 88888.00 2010-07-20 17:16:55.000 201 30794.01 77.58 43627.70 53395.08 2010-07-20 17:16:56.000 201 30794.03 77.59 43627.67 88888.00 2010-07-20 17:16:57.000 201 30794.03 77.58 43627.71 88888.00 2010-07-20 17:16:58.000 201 30794.03 77.57 43627.72 88888.00 2010-07-20 17:16:59.000 201 30794.00 77.59 43627.74 88888.00 2010-07-20 17:17:00.000 201 30794.03 77.60 43627.72 53395.12 2010-07-20 17:17:01.000 201 30794.04 77.59 43627.70 88888.00 2010-07-20 17:17:02.000 201 30794.05 77.56 43627.65 88888.00 2010-07-20 17:17:03.000 201 30794.05 77.58 43627.67 88888.00 2010-07-20 17:17:04.000 201 30794.05 77.58 43627.67 88888.00 2010-07-20 17:17:05.000 201 30794.04 77.60 43627.72 53395.08 2010-07-20 17:17:06.000 201 30794.03 77.59 43627.74 88888.00 2010-07-20 17:17:07.000 201 30794.01 77.58 43627.69 88888.00 2010-07-20 17:17:08.000 201 30794.02 77.57 43627.70 88888.00 2010-07-20 17:17:09.000 201 30794.05 77.57 43627.69 88888.00 2010-07-20 17:17:10.000 201 30794.04 77.56 43627.71 53395.10 2010-07-20 17:17:11.000 201 30794.01 77.55 43627.74 88888.00 2010-07-20 17:17:12.000 201 30794.03 77.54 43627.74 88888.00 2010-07-20 17:17:13.000 201 30794.06 77.54 43627.68 88888.00 2010-07-20 17:17:14.000 201 30794.06 77.59 43627.67 88888.00 2010-07-20 17:17:15.000 201 30794.06 77.61 43627.63 53395.08 2010-07-20 17:17:16.000 201 30794.05 77.58 43627.60 88888.00 2010-07-20 17:17:17.000 201 30794.06 77.65 43627.61 88888.00 2010-07-20 17:17:18.000 201 30794.10 77.66 43627.63 88888.00 2010-07-20 17:17:19.000 201 30794.04 77.64 43627.64 88888.00 2010-07-20 17:17:20.000 201 30794.03 77.65 43627.64 53395.08 2010-07-20 17:17:21.000 201 30794.01 77.62 43627.58 88888.00 2010-07-20 17:17:22.000 201 30794.04 77.64 43627.62 88888.00 2010-07-20 17:17:23.000 201 30794.03 77.61 43627.67 88888.00 2010-07-20 17:17:24.000 201 30794.03 77.63 43627.65 88888.00 2010-07-20 17:17:25.000 201 30794.02 77.63 43627.68 53395.10 2010-07-20 17:17:26.000 201 30794.06 77.66 43627.68 88888.00 2010-07-20 17:17:27.000 201 30794.06 77.63 43627.64 88888.00 2010-07-20 17:17:28.000 201 30794.07 77.63 43627.66 88888.00 2010-07-20 17:17:29.000 201 30794.09 77.66 43627.67 88888.00 2010-07-20 17:17:30.000 201 30794.08 77.64 43627.65 53395.11 2010-07-20 17:17:31.000 201 30794.07 77.65 43627.67 88888.00 2010-07-20 17:17:32.000 201 30794.09 77.67 43627.70 88888.00 2010-07-20 17:17:33.000 201 30794.10 77.67 43627.72 88888.00 2010-07-20 17:17:34.000 201 30794.10 77.65 43627.72 88888.00 2010-07-20 17:17:35.000 201 30794.10 77.62 43627.65 53395.15 2010-07-20 17:17:36.000 201 30794.12 77.65 43627.67 88888.00 2010-07-20 17:17:37.000 201 30794.12 77.67 43627.75 88888.00 2010-07-20 17:17:38.000 201 30794.10 77.67 43627.72 88888.00 2010-07-20 17:17:39.000 201 30794.10 77.67 43627.77 88888.00 2010-07-20 17:17:40.000 201 30794.11 77.62 43627.75 53395.15 2010-07-20 17:17:41.000 201 30794.11 77.64 43627.79 88888.00 2010-07-20 17:17:42.000 201 30794.12 77.66 43627.78 88888.00 2010-07-20 17:17:43.000 201 30794.11 77.65 43627.69 88888.00 2010-07-20 17:17:44.000 201 30794.11 77.64 43627.70 88888.00 2010-07-20 17:17:45.000 201 30794.09 77.61 43627.70 53395.17 2010-07-20 17:17:46.000 201 30794.13 77.63 43627.71 88888.00 2010-07-20 17:17:47.000 201 30794.14 77.66 43627.71 88888.00 2010-07-20 17:17:48.000 201 30794.14 77.67 43627.74 88888.00 2010-07-20 17:17:49.000 201 30794.13 77.66 43627.72 88888.00 2010-07-20 17:17:50.000 201 30794.14 77.66 43627.72 53395.18 2010-07-20 17:17:51.000 201 30794.13 77.67 43627.76 88888.00 2010-07-20 17:17:52.000 201 30794.14 77.67 43627.74 88888.00 2010-07-20 17:17:53.000 201 30794.12 77.71 43627.71 88888.00 2010-07-20 17:17:54.000 201 30794.15 77.72 43627.74 88888.00 2010-07-20 17:17:55.000 201 30794.17 77.72 43627.77 53395.17 2010-07-20 17:17:56.000 201 30794.16 77.72 43627.77 88888.00 2010-07-20 17:17:57.000 201 30794.15 77.69 43627.78 88888.00 2010-07-20 17:17:58.000 201 30794.15 77.70 43627.78 88888.00 2010-07-20 17:17:59.000 201 30794.12 77.69 43627.79 88888.00 2010-07-20 17:18:00.000 201 30794.12 77.70 43627.74 53395.17 2010-07-20 17:18:01.000 201 30794.14 77.69 43627.70 88888.00 2010-07-20 17:18:02.000 201 30794.16 77.70 43627.67 88888.00 2010-07-20 17:18:03.000 201 30794.15 77.71 43627.70 88888.00 2010-07-20 17:18:04.000 201 30794.12 77.69 43627.75 88888.00 2010-07-20 17:18:05.000 201 30794.10 77.71 43627.74 53395.16 2010-07-20 17:18:06.000 201 30794.08 77.71 43627.72 88888.00 2010-07-20 17:18:07.000 201 30794.07 77.73 43627.74 88888.00 2010-07-20 17:18:08.000 201 30794.11 77.73 43627.75 88888.00 2010-07-20 17:18:09.000 201 30794.12 77.71 43627.73 88888.00 2010-07-20 17:18:10.000 201 30794.01 77.61 43627.84 53395.18 2010-07-20 17:18:11.000 201 30794.08 77.74 43627.82 88888.00 2010-07-20 17:18:12.000 201 30794.11 77.75 43627.75 88888.00 2010-07-20 17:18:13.000 201 30794.11 77.77 43627.70 88888.00 2010-07-20 17:18:14.000 201 30794.10 77.77 43627.69 88888.00 2010-07-20 17:18:15.000 201 30794.07 77.78 43627.72 53395.15 2010-07-20 17:18:16.000 201 30794.05 77.77 43627.70 88888.00 2010-07-20 17:18:17.000 201 30794.03 77.77 43627.68 88888.00 2010-07-20 17:18:18.000 201 30794.05 77.77 43627.72 88888.00 2010-07-20 17:18:19.000 201 30794.06 77.77 43627.68 88888.00 2010-07-20 17:18:20.000 201 30794.03 77.79 43627.66 53395.13 2010-07-20 17:18:21.000 201 30793.99 77.76 43627.65 88888.00 2010-07-20 17:18:22.000 201 30794.00 77.73 43627.63 88888.00 2010-07-20 17:18:23.000 201 30793.98 77.71 43627.63 88888.00 2010-07-20 17:18:24.000 201 30794.04 77.69 43627.67 88888.00 2010-07-20 17:18:25.000 201 30794.01 77.71 43627.66 53395.11 2010-07-20 17:18:26.000 201 30793.98 77.72 43627.65 88888.00 2010-07-20 17:18:27.000 201 30793.97 77.75 43627.70 88888.00 2010-07-20 17:18:28.000 201 30793.98 77.74 43627.72 88888.00 2010-07-20 17:18:29.000 201 30793.97 77.71 43627.73 88888.00 2010-07-20 17:18:30.000 201 30794.00 77.69 43627.70 53395.10 2010-07-20 17:18:31.000 201 30794.00 77.70 43627.64 88888.00 2010-07-20 17:18:32.000 201 30794.01 77.69 43627.63 88888.00 2010-07-20 17:18:33.000 201 30794.03 77.69 43627.63 88888.00 2010-07-20 17:18:34.000 201 30794.02 77.70 43627.65 88888.00 2010-07-20 17:18:35.000 201 30794.06 77.70 43627.65 53395.09 2010-07-20 17:18:36.000 201 30794.07 77.69 43627.65 88888.00 2010-07-20 17:18:37.000 201 30794.05 77.71 43627.69 88888.00 2010-07-20 17:18:38.000 201 30794.07 77.74 43627.73 88888.00 2010-07-20 17:18:39.000 201 30794.05 77.72 43627.71 88888.00 2010-07-20 17:18:40.000 201 30794.04 77.71 43627.71 53395.12 2010-07-20 17:18:41.000 201 30794.02 77.72 43627.70 88888.00 2010-07-20 17:18:42.000 201 30794.02 77.69 43627.66 88888.00 2010-07-20 17:18:43.000 201 30794.00 77.68 43627.68 88888.00 2010-07-20 17:18:44.000 201 30794.02 77.69 43627.70 88888.00 2010-07-20 17:18:45.000 201 30794.04 77.71 43627.70 53395.10 2010-07-20 17:18:46.000 201 30794.04 77.71 43627.67 88888.00 2010-07-20 17:18:47.000 201 30794.03 77.70 43627.68 88888.00 2010-07-20 17:18:48.000 201 30794.01 77.72 43627.65 88888.00 2010-07-20 17:18:49.000 201 30794.02 77.69 43627.68 88888.00 2010-07-20 17:18:50.000 201 30794.04 77.73 43627.73 53395.10 2010-07-20 17:18:51.000 201 30794.00 77.77 43627.73 88888.00 2010-07-20 17:18:52.000 201 30793.99 77.78 43627.72 88888.00 2010-07-20 17:18:53.000 201 30793.97 77.77 43627.73 88888.00 2010-07-20 17:18:54.000 201 30793.96 77.73 43627.72 88888.00 2010-07-20 17:18:55.000 201 30793.96 77.68 43627.66 53395.10 2010-07-20 17:18:56.000 201 30793.99 77.72 43627.71 88888.00 2010-07-20 17:18:57.000 201 30793.97 77.73 43627.75 88888.00 2010-07-20 17:18:58.000 201 30793.93 77.74 43627.70 88888.00 2010-07-20 17:18:59.000 201 30793.94 77.77 43627.71 88888.00 2010-07-20 17:19:00.000 201 30793.89 77.72 43627.68 53395.06 2010-07-20 17:19:01.000 201 30793.89 77.73 43627.69 88888.00 2010-07-20 17:19:02.000 201 30793.91 77.75 43627.73 88888.00 2010-07-20 17:19:03.000 201 30793.95 77.76 43627.70 88888.00 2010-07-20 17:19:04.000 201 30793.96 77.73 43627.69 88888.00 2010-07-20 17:19:05.000 201 30793.96 77.74 43627.68 53395.11 2010-07-20 17:19:06.000 201 30793.92 77.76 43627.69 88888.00 2010-07-20 17:19:07.000 201 30793.94 77.74 43627.71 88888.00 2010-07-20 17:19:08.000 201 30793.93 77.73 43627.69 88888.00 2010-07-20 17:19:09.000 201 30793.95 77.75 43627.69 88888.00 2010-07-20 17:19:10.000 201 30793.97 77.73 43627.71 53395.09 2010-07-20 17:19:11.000 201 30793.97 77.68 43627.70 88888.00 2010-07-20 17:19:12.000 201 30793.94 77.69 43627.69 88888.00 2010-07-20 17:19:13.000 201 30793.93 77.72 43627.71 88888.00 2010-07-20 17:19:14.000 201 30793.93 77.75 43627.71 88888.00 2010-07-20 17:19:15.000 201 30793.96 77.79 43627.76 53395.08 2010-07-20 17:19:16.000 201 30793.94 77.78 43627.72 88888.00 2010-07-20 17:19:17.000 201 30793.94 77.77 43627.71 88888.00 2010-07-20 17:19:18.000 201 30793.96 77.80 43627.76 88888.00 2010-07-20 17:19:19.000 201 30793.96 77.80 43627.76 88888.00 2010-07-20 17:19:20.000 201 30793.98 77.75 43627.73 53395.07 2010-07-20 17:19:21.000 201 30793.98 77.78 43627.74 88888.00 2010-07-20 17:19:22.000 201 30793.98 77.77 43627.70 88888.00 2010-07-20 17:19:23.000 201 30793.94 77.77 43627.68 88888.00 2010-07-20 17:19:24.000 201 30793.94 77.78 43627.70 88888.00 2010-07-20 17:19:25.000 201 30793.96 77.77 43627.72 53395.04 2010-07-20 17:19:26.000 201 30793.95 77.78 43627.74 88888.00 2010-07-20 17:19:27.000 201 30793.93 77.77 43627.76 88888.00 2010-07-20 17:19:28.000 201 30793.94 77.76 43627.75 88888.00 2010-07-20 17:19:29.000 201 30793.97 77.73 43627.72 88888.00 2010-07-20 17:19:30.000 201 30793.96 77.77 43627.72 53395.07 2010-07-20 17:19:31.000 201 30793.97 77.78 43627.68 88888.00 2010-07-20 17:19:32.000 201 30793.95 77.79 43627.74 88888.00 2010-07-20 17:19:33.000 201 30793.93 77.78 43627.75 88888.00 2010-07-20 17:19:34.000 201 30793.96 77.81 43627.72 88888.00 2010-07-20 17:19:35.000 201 30793.94 77.80 43627.72 53395.05 2010-07-20 17:19:36.000 201 30793.96 77.76 43627.69 88888.00 2010-07-20 17:19:37.000 201 30793.98 77.75 43627.68 88888.00 2010-07-20 17:19:38.000 201 30793.98 77.73 43627.69 88888.00 2010-07-20 17:19:39.000 201 30793.94 77.73 43627.70 88888.00 2010-07-20 17:19:40.000 201 30793.93 77.70 43627.66 53395.05 2010-07-20 17:19:41.000 201 30793.90 77.71 43627.64 88888.00 2010-07-20 17:19:42.000 201 30793.91 77.68 43627.60 88888.00 2010-07-20 17:19:43.000 201 30793.89 77.67 43627.65 88888.00 2010-07-20 17:19:44.000 201 30793.88 77.69 43627.68 88888.00 2010-07-20 17:19:45.000 201 30793.89 77.68 43627.69 53395.02 2010-07-20 17:19:46.000 201 30793.94 77.65 43627.71 88888.00 2010-07-20 17:19:47.000 201 30793.94 77.68 43627.74 88888.00 2010-07-20 17:19:48.000 201 30793.93 77.67 43627.69 88888.00 2010-07-20 17:19:49.000 201 30793.90 77.67 43627.72 88888.00 2010-07-20 17:19:50.000 201 30793.89 77.67 43627.70 53395.06 2010-07-20 17:19:51.000 201 30793.91 77.67 43627.69 88888.00 2010-07-20 17:19:52.000 201 30793.94 77.69 43627.71 88888.00 2010-07-20 17:19:53.000 201 30793.92 77.67 43627.73 88888.00 2010-07-20 17:19:54.000 201 30793.90 77.67 43627.71 88888.00 2010-07-20 17:19:55.000 201 30793.89 77.71 43627.71 53395.04 2010-07-20 17:19:56.000 201 30793.89 77.75 43627.74 88888.00 2010-07-20 17:19:57.000 201 30793.89 77.72 43627.71 88888.00 2010-07-20 17:19:58.000 201 30793.88 77.69 43627.70 88888.00 2010-07-20 17:19:59.000 201 30793.86 77.72 43627.69 88888.00 2010-07-20 17:20:00.000 201 30793.86 77.72 43627.69 53395.00 2010-07-20 17:20:01.000 201 30793.85 77.69 43627.66 88888.00 2010-07-20 17:20:02.000 201 30793.88 77.71 43627.71 88888.00 2010-07-20 17:20:03.000 201 30793.89 77.72 43627.71 88888.00 2010-07-20 17:20:04.000 201 30793.86 77.73 43627.75 88888.00 2010-07-20 17:20:05.000 201 30793.86 77.75 43627.71 53394.94 2010-07-20 17:20:06.000 201 30793.85 77.71 43627.69 88888.00 2010-07-20 17:20:07.000 201 30793.86 77.70 43627.73 88888.00 2010-07-20 17:20:08.000 201 30793.83 77.71 43627.74 88888.00 2010-07-20 17:20:09.000 201 30793.82 77.74 43627.81 88888.00 2010-07-20 17:20:10.000 201 30793.82 77.70 43627.75 53394.94 2010-07-20 17:20:11.000 201 30793.79 77.69 43627.71 88888.00 2010-07-20 17:20:12.000 201 30793.82 77.71 43627.68 88888.00 2010-07-20 17:20:13.000 201 30793.80 77.69 43627.64 88888.00 2010-07-20 17:20:14.000 201 30793.75 77.76 43627.70 88888.00 2010-07-20 17:20:15.000 201 30793.76 77.77 43627.68 53394.92 2010-07-20 17:20:16.000 201 30793.74 77.74 43627.67 88888.00 2010-07-20 17:20:17.000 201 30793.76 77.75 43627.74 88888.00 2010-07-20 17:20:18.000 201 30793.78 77.75 43627.74 88888.00 2010-07-20 17:20:19.000 201 30793.76 77.69 43627.75 88888.00 2010-07-20 17:20:20.000 201 30793.72 77.68 43627.75 53394.91 2010-07-20 17:20:21.000 201 30793.72 77.69 43627.70 88888.00 2010-07-20 17:20:22.000 201 30793.75 77.70 43627.63 88888.00 2010-07-20 17:20:23.000 201 30793.77 77.76 43627.55 88888.00 2010-07-20 17:20:24.000 201 30793.76 77.73 43627.57 88888.00 2010-07-20 17:20:25.000 201 30793.72 77.70 43627.58 53394.88 2010-07-20 17:20:26.000 201 30793.67 77.71 43627.56 88888.00 2010-07-20 17:20:27.000 201 30793.69 77.69 43627.66 88888.00 2010-07-20 17:20:28.000 201 30793.69 77.68 43627.65 88888.00 2010-07-20 17:20:29.000 201 30793.67 77.70 43627.66 88888.00 2010-07-20 17:20:30.000 201 30793.69 77.70 43627.68 53394.88 2010-07-20 17:20:31.000 201 30793.70 77.70 43627.70 88888.00 2010-07-20 17:20:32.000 201 30793.70 77.71 43627.71 88888.00 2010-07-20 17:20:33.000 201 30793.68 77.70 43627.67 88888.00 2010-07-20 17:20:34.000 201 30793.69 77.69 43627.70 88888.00 2010-07-20 17:20:35.000 201 30793.64 77.69 43627.68 53394.87 2010-07-20 17:20:36.000 201 30793.63 77.69 43627.73 88888.00 2010-07-20 17:20:37.000 201 30793.66 77.69 43627.76 88888.00 2010-07-20 17:20:38.000 201 30793.66 77.71 43627.75 88888.00 2010-07-20 17:20:39.000 201 30793.67 77.74 43627.73 88888.00 2010-07-20 17:20:40.000 201 30793.69 77.72 43627.70 53394.89 2010-07-20 17:20:41.000 201 30793.68 77.67 43627.70 88888.00 2010-07-20 17:20:42.000 201 30793.68 77.66 43627.69 88888.00 2010-07-20 17:20:43.000 201 30793.68 77.70 43627.74 88888.00 2010-07-20 17:20:44.000 201 30793.68 77.68 43627.73 88888.00 2010-07-20 17:20:45.000 201 30793.63 77.67 43627.72 53394.89 2010-07-20 17:20:46.000 201 30793.62 77.70 43627.68 88888.00 2010-07-20 17:20:47.000 201 30793.62 77.69 43627.70 88888.00 2010-07-20 17:20:48.000 201 30793.63 77.69 43627.73 88888.00 2010-07-20 17:20:49.000 201 30793.66 77.66 43627.73 88888.00 2010-07-20 17:20:50.000 201 30793.65 77.66 43627.72 53394.87 2010-07-20 17:20:51.000 201 30793.64 77.65 43627.75 88888.00 2010-07-20 17:20:52.000 201 30793.63 77.63 43627.76 88888.00 2010-07-20 17:20:53.000 201 30793.62 77.63 43627.76 88888.00 2010-07-20 17:20:54.000 201 30793.62 77.62 43627.80 88888.00 2010-07-20 17:20:55.000 201 30793.61 77.63 43627.79 53394.88 2010-07-20 17:20:56.000 201 30793.62 77.61 43627.75 88888.00 2010-07-20 17:20:57.000 201 30793.59 77.62 43627.75 88888.00 2010-07-20 17:20:58.000 201 30793.58 77.60 43627.81 88888.00 2010-07-20 17:20:59.000 201 30793.62 77.58 43627.82 88888.00 2010-07-20 17:21:00.000 201 30793.61 77.56 43627.76 53394.86 2010-07-20 17:21:01.000 201 30793.59 77.56 43627.72 88888.00 2010-07-20 17:21:02.000 201 30793.60 77.61 43627.75 88888.00 2010-07-20 17:21:03.000 201 30793.61 77.62 43627.72 88888.00 2010-07-20 17:21:04.000 201 30793.61 77.62 43627.68 88888.00 2010-07-20 17:21:05.000 201 30793.60 77.59 43627.65 53394.86 2010-07-20 17:21:06.000 201 30793.61 77.61 43627.69 88888.00 2010-07-20 17:21:07.000 201 30793.64 77.66 43627.71 88888.00 2010-07-20 17:21:08.000 201 30793.63 77.69 43627.76 88888.00 2010-07-20 17:21:09.000 201 30793.62 77.65 43627.75 88888.00 2010-07-20 17:21:10.000 201 30793.62 77.60 43627.75 53394.88 2010-07-20 17:21:11.000 201 30793.62 77.62 43627.73 88888.00 2010-07-20 17:21:12.000 201 30793.65 77.64 43627.70 88888.00 2010-07-20 17:21:13.000 201 30793.67 77.63 43627.70 88888.00 2010-07-20 17:21:14.000 201 30793.66 77.65 43627.69 88888.00 2010-07-20 17:21:15.000 201 30793.63 77.67 43627.73 53394.89 2010-07-20 17:21:16.000 201 30793.60 77.66 43627.74 88888.00 2010-07-20 17:21:17.000 201 30793.63 77.66 43627.75 88888.00 2010-07-20 17:21:18.000 201 30793.70 77.64 43627.78 88888.00 2010-07-20 17:21:19.000 201 30793.67 77.62 43627.78 88888.00 2010-07-20 17:21:20.000 201 30793.67 77.58 43627.78 53394.90 2010-07-20 17:21:21.000 201 30793.68 77.61 43627.79 88888.00 2010-07-20 17:21:22.000 201 30793.68 77.59 43627.75 88888.00 2010-07-20 17:21:23.000 201 30793.66 77.60 43627.74 88888.00 2010-07-20 17:21:24.000 201 30793.67 77.65 43627.77 88888.00 2010-07-20 17:21:25.000 201 30793.66 77.66 43627.79 53394.89 2010-07-20 17:21:26.000 201 30793.71 77.66 43627.83 88888.00 2010-07-20 17:21:27.000 201 30793.72 77.70 43627.83 88888.00 2010-07-20 17:21:28.000 201 30793.71 77.66 43627.83 88888.00 2010-07-20 17:21:29.000 201 30793.68 77.61 43627.80 88888.00 2010-07-20 17:21:30.000 201 30793.68 77.64 43627.78 53394.94 2010-07-20 17:21:31.000 201 30793.68 77.65 43627.75 88888.00 2010-07-20 17:21:32.000 201 30793.68 77.65 43627.80 88888.00 2010-07-20 17:21:33.000 201 30793.70 77.65 43627.83 88888.00 2010-07-20 17:21:34.000 201 30793.72 77.62 43627.75 88888.00 2010-07-20 17:21:35.000 201 30793.69 77.63 43627.66 53394.91 2010-07-20 17:21:36.000 201 30793.71 77.63 43627.71 88888.00 2010-07-20 17:21:37.000 201 30793.67 77.62 43627.72 88888.00 2010-07-20 17:21:38.000 201 30793.68 77.61 43627.82 88888.00 2010-07-20 17:21:39.000 201 30793.71 77.68 43627.80 88888.00 2010-07-20 17:21:40.000 201 30793.65 77.71 43627.77 53394.95 2010-07-20 17:21:41.000 201 30793.64 77.71 43627.78 88888.00 2010-07-20 17:21:42.000 201 30793.64 77.66 43627.83 88888.00 2010-07-20 17:21:43.000 201 30793.66 77.63 43627.84 88888.00 2010-07-20 17:21:44.000 201 30793.63 77.61 43627.79 88888.00 2010-07-20 17:21:45.000 201 30793.64 77.64 43627.77 53394.93 2010-07-20 17:21:46.000 201 30793.63 77.64 43627.77 88888.00 2010-07-20 17:21:47.000 201 30793.66 77.64 43627.77 88888.00 2010-07-20 17:21:48.000 201 30793.68 77.67 43627.82 88888.00 2010-07-20 17:21:49.000 201 30793.68 77.69 43627.83 88888.00 2010-07-20 17:21:50.000 201 30793.67 77.64 43627.75 53394.89 2010-07-20 17:21:51.000 201 30793.67 77.63 43627.79 88888.00 2010-07-20 17:21:52.000 201 30793.67 77.67 43627.83 88888.00 2010-07-20 17:21:53.000 201 30793.63 77.65 43627.79 88888.00 2010-07-20 17:21:54.000 201 30793.63 77.66 43627.81 88888.00 2010-07-20 17:21:55.000 201 30793.65 77.64 43627.81 53394.93 2010-07-20 17:21:56.000 201 30793.66 77.65 43627.84 88888.00 2010-07-20 17:21:57.000 201 30793.65 77.63 43627.86 88888.00 2010-07-20 17:21:58.000 201 30793.66 77.64 43627.82 88888.00 2010-07-20 17:21:59.000 201 30793.66 77.62 43627.82 88888.00 2010-07-20 17:22:00.000 201 30793.65 77.60 43627.78 53394.91 2010-07-20 17:22:01.000 201 30793.67 77.65 43627.79 88888.00 2010-07-20 17:22:02.000 201 30793.66 77.65 43627.89 88888.00 2010-07-20 17:22:03.000 201 30793.63 77.64 43627.92 88888.00 2010-07-20 17:22:04.000 201 30793.63 77.61 43627.86 88888.00 2010-07-20 17:22:05.000 201 30793.64 77.61 43627.82 53394.92 2010-07-20 17:22:06.000 201 30793.68 77.62 43627.79 88888.00 2010-07-20 17:22:07.000 201 30793.67 77.64 43627.81 88888.00 2010-07-20 17:22:08.000 201 30793.65 77.63 43627.81 88888.00 2010-07-20 17:22:09.000 201 30793.65 77.62 43627.82 88888.00 2010-07-20 17:22:10.000 201 30793.66 77.62 43627.83 53394.95 2010-07-20 17:22:11.000 201 30793.67 77.66 43627.78 88888.00 2010-07-20 17:22:12.000 201 30793.67 77.68 43627.71 88888.00 2010-07-20 17:22:13.000 201 30793.65 77.69 43627.76 88888.00 2010-07-20 17:22:14.000 201 30793.65 77.63 43627.79 88888.00 2010-07-20 17:22:15.000 201 30793.70 77.59 43627.84 53394.93 2010-07-20 17:22:16.000 201 30793.66 77.59 43627.83 88888.00 2010-07-20 17:22:17.000 201 30793.67 77.60 43627.84 88888.00 2010-07-20 17:22:18.000 201 30793.68 77.61 43627.85 88888.00 2010-07-20 17:22:19.000 201 30793.67 77.61 43627.83 88888.00 2010-07-20 17:22:20.000 201 30793.64 77.60 43627.79 53394.95 2010-07-20 17:22:21.000 201 30793.66 77.64 43627.72 88888.00 2010-07-20 17:22:22.000 201 30793.68 77.64 43627.71 88888.00 2010-07-20 17:22:23.000 201 30793.65 77.66 43627.72 88888.00 2010-07-20 17:22:24.000 201 30793.68 77.63 43627.72 88888.00 2010-07-20 17:22:25.000 201 30793.67 77.61 43627.74 53394.94 2010-07-20 17:22:26.000 201 30793.65 77.59 43627.80 88888.00 2010-07-20 17:22:27.000 201 30793.69 77.58 43627.79 88888.00 2010-07-20 17:22:28.000 201 30793.68 77.59 43627.81 88888.00 2010-07-20 17:22:29.000 201 30793.68 77.59 43627.83 88888.00 2010-07-20 17:22:30.000 201 30793.72 77.58 43627.83 53394.96 2010-07-20 17:22:31.000 201 30793.71 77.56 43627.82 88888.00 2010-07-20 17:22:32.000 201 30793.71 77.55 43627.82 88888.00 2010-07-20 17:22:33.000 201 30793.65 77.57 43627.87 88888.00 2010-07-20 17:22:34.000 201 30793.66 77.57 43627.84 88888.00 2010-07-20 17:22:35.000 201 30793.68 77.56 43627.83 53394.98 2010-07-20 17:22:36.000 201 30793.70 77.57 43627.81 88888.00 2010-07-20 17:22:37.000 201 30793.67 77.56 43627.86 88888.00 2010-07-20 17:22:38.000 201 30793.66 77.53 43627.89 88888.00 2010-07-20 17:22:39.000 201 30793.66 77.52 43627.89 88888.00 2010-07-20 17:22:40.000 201 30793.65 77.49 43627.89 53394.99 2010-07-20 17:22:41.000 201 30793.65 77.51 43627.90 88888.00 2010-07-20 17:22:42.000 201 30793.67 77.50 43627.88 88888.00 2010-07-20 17:22:43.000 201 30793.65 77.49 43627.90 88888.00 2010-07-20 17:22:44.000 201 30793.67 77.50 43627.90 88888.00 2010-07-20 17:22:45.000 201 30793.68 77.52 43627.85 53395.01 2010-07-20 17:22:46.000 201 30793.68 77.54 43627.83 88888.00 2010-07-20 17:22:47.000 201 30793.73 77.55 43627.90 88888.00 2010-07-20 17:22:48.000 201 30793.74 77.53 43627.91 88888.00 2010-07-20 17:22:49.000 201 30793.75 77.54 43627.87 88888.00 2010-07-20 17:22:50.000 201 30793.75 77.52 43627.86 53395.03 2010-07-20 17:22:51.000 201 30793.74 77.51 43627.84 88888.00 2010-07-20 17:22:52.000 201 30793.73 77.54 43627.85 88888.00 2010-07-20 17:22:53.000 201 30793.73 77.53 43627.86 88888.00 2010-07-20 17:22:54.000 201 30793.72 77.54 43627.84 88888.00 2010-07-20 17:22:55.000 201 30793.71 77.53 43627.86 53395.06 2010-07-20 17:22:56.000 201 30793.72 77.54 43627.87 88888.00 2010-07-20 17:22:57.000 201 30793.75 77.53 43627.89 88888.00 2010-07-20 17:22:58.000 201 30793.74 77.52 43627.90 88888.00 2010-07-20 17:22:59.000 201 30793.72 77.53 43627.89 88888.00 2010-07-20 17:23:00.000 201 30793.71 77.50 43627.88 53395.03 2010-07-20 17:23:01.000 201 30793.74 77.48 43627.87 88888.00 2010-07-20 17:23:02.000 201 30793.73 77.53 43627.91 88888.00 2010-07-20 17:23:03.000 201 30793.70 77.59 43627.94 88888.00 2010-07-20 17:23:04.000 201 30793.68 77.53 43627.93 88888.00 2010-07-20 17:23:05.000 201 30793.71 77.52 43627.92 53395.04 2010-07-20 17:23:06.000 201 30793.71 77.50 43627.89 88888.00 2010-07-20 17:23:07.000 201 30793.71 77.51 43627.90 88888.00 2010-07-20 17:23:08.000 201 30793.72 77.50 43627.86 88888.00 2010-07-20 17:23:09.000 201 30793.71 77.48 43627.85 88888.00 2010-07-20 17:23:10.000 201 30793.70 77.48 43627.85 53395.04 2010-07-20 17:23:11.000 201 30793.67 77.47 43627.87 88888.00 2010-07-20 17:23:12.000 201 30793.73 77.53 43627.85 88888.00 2010-07-20 17:23:13.000 201 30793.72 77.51 43627.85 88888.00 2010-07-20 17:23:14.000 201 30793.71 77.51 43627.88 88888.00 2010-07-20 17:23:15.000 201 30793.72 77.54 43627.89 53394.99 2010-07-20 17:23:16.000 201 30793.73 77.53 43627.93 88888.00 2010-07-20 17:23:17.000 201 30793.78 77.55 43627.95 88888.00 2010-07-20 17:23:18.000 201 30793.78 77.53 43628.00 88888.00 2010-07-20 17:23:19.000 201 30793.78 77.51 43628.01 88888.00 2010-07-20 17:23:20.000 201 30793.80 77.49 43627.99 53395.11 2010-07-20 17:23:21.000 201 30793.77 77.47 43627.98 88888.00 2010-07-20 17:23:22.000 201 30793.78 77.50 43627.98 88888.00 2010-07-20 17:23:23.000 201 30793.81 77.51 43627.94 88888.00 2010-07-20 17:23:24.000 201 30793.80 77.52 43627.96 88888.00 2010-07-20 17:23:25.000 201 30793.79 77.54 43627.91 53395.11 2010-07-20 17:23:26.000 201 30793.81 77.58 43627.91 88888.00 2010-07-20 17:23:27.000 201 30793.79 77.60 43627.92 88888.00 2010-07-20 17:23:28.000 201 30793.80 77.57 43627.91 88888.00 2010-07-20 17:23:29.000 201 30793.85 77.55 43627.90 88888.00 2010-07-20 17:23:30.000 201 30793.86 77.53 43627.90 53395.17 2010-07-20 17:23:31.000 201 30793.82 77.53 43627.89 88888.00 2010-07-20 17:23:32.000 201 30793.81 77.55 43627.93 88888.00 2010-07-20 17:23:33.000 201 30793.83 77.56 43627.96 88888.00 2010-07-20 17:23:34.000 201 30793.89 77.56 43627.96 88888.00 2010-07-20 17:23:35.000 201 30793.88 77.54 43627.95 53395.19 2010-07-20 17:23:36.000 201 30793.89 77.54 43627.98 88888.00 2010-07-20 17:23:37.000 201 30793.89 77.56 43627.96 88888.00 2010-07-20 17:23:38.000 201 30793.91 77.60 43628.01 88888.00 2010-07-20 17:23:39.000 201 30793.89 77.56 43627.94 88888.00 2010-07-20 17:23:40.000 201 30793.89 77.55 43627.94 53395.19 2010-07-20 17:23:41.000 201 30793.91 77.56 43627.93 88888.00 2010-07-20 17:23:42.000 201 30793.91 77.57 43627.95 88888.00 2010-07-20 17:23:43.000 201 30793.85 77.55 43627.98 88888.00 2010-07-20 17:23:44.000 201 30793.88 77.56 43628.01 88888.00 2010-07-20 17:23:45.000 201 30793.90 77.54 43628.03 53395.19 2010-07-20 17:23:46.000 201 30793.92 77.53 43627.97 88888.00 2010-07-20 17:23:47.000 201 30793.92 77.54 43627.96 88888.00 2010-07-20 17:23:48.000 201 30793.96 77.55 43628.01 88888.00 2010-07-20 17:23:49.000 201 30794.00 77.57 43627.98 88888.00 2010-07-20 17:23:50.000 201 30793.98 77.56 43627.98 53395.26 2010-07-20 17:23:51.000 201 30794.01 77.60 43627.94 88888.00 2010-07-20 17:23:52.000 201 30794.04 77.58 43627.92 88888.00 2010-07-20 17:23:53.000 201 30794.01 77.61 43627.96 88888.00 2010-07-20 17:23:54.000 201 30793.97 77.60 43627.95 88888.00 2010-07-20 17:23:55.000 201 30793.97 77.60 43627.95 53395.24 2010-07-20 17:23:56.000 201 30793.99 77.59 43627.94 88888.00 2010-07-20 17:23:57.000 201 30793.97 77.59 43627.96 88888.00 2010-07-20 17:23:58.000 201 30793.98 77.62 43627.95 88888.00 2010-07-20 17:23:59.000 201 30794.01 77.61 43627.98 88888.00 2010-07-20 17:24:00.000 201 30794.01 77.58 43628.02 53395.29 2010-07-20 17:24:01.000 201 30794.02 77.56 43627.95 88888.00 2010-07-20 17:24:02.000 201 30794.00 77.60 43627.92 88888.00 2010-07-20 17:24:03.000 201 30794.03 77.63 43627.95 88888.00 2010-07-20 17:24:04.000 201 30794.02 77.67 43627.95 88888.00 2010-07-20 17:24:05.000 201 30793.98 77.67 43627.93 53395.31 2010-07-20 17:24:06.000 201 30794.00 77.64 43627.94 88888.00 2010-07-20 17:24:07.000 201 30794.02 77.66 43628.01 88888.00 2010-07-20 17:24:08.000 201 30794.04 77.64 43628.01 88888.00 2010-07-20 17:24:09.000 201 30794.06 77.63 43628.03 88888.00 2010-07-20 17:24:10.000 201 30794.09 77.61 43628.05 53395.33 2010-07-20 17:24:11.000 201 30794.12 77.63 43628.01 88888.00 2010-07-20 17:24:12.000 201 30794.11 77.65 43628.00 88888.00 2010-07-20 17:24:13.000 201 30794.14 77.61 43628.03 88888.00 2010-07-20 17:24:14.000 201 30794.14 77.61 43627.99 88888.00 2010-07-20 17:24:15.000 201 30794.15 77.66 43627.97 53395.37 2010-07-20 17:24:16.000 201 30794.16 77.69 43628.01 88888.00 2010-07-20 17:24:17.000 201 30794.18 77.71 43628.06 88888.00 2010-07-20 17:24:18.000 201 30794.19 77.68 43628.05 88888.00 2010-07-20 17:24:19.000 201 30794.19 77.63 43627.99 88888.00 2010-07-20 17:24:20.000 201 30794.16 77.61 43627.98 53395.41 2010-07-20 17:24:21.000 201 30794.16 77.58 43627.97 88888.00 2010-07-20 17:24:22.000 201 30794.17 77.55 43627.96 88888.00 2010-07-20 17:24:23.000 201 30794.19 77.59 43627.98 88888.00 2010-07-20 17:24:24.000 201 30794.18 77.62 43627.93 88888.00 2010-07-20 17:24:25.000 201 30794.20 77.61 43627.97 53395.44 2010-07-20 17:24:26.000 201 30794.22 77.63 43627.99 88888.00 2010-07-20 17:24:27.000 201 30794.24 77.65 43627.98 88888.00 2010-07-20 17:24:28.000 201 30794.25 77.63 43627.99 88888.00 2010-07-20 17:24:29.000 201 30794.24 77.64 43627.96 88888.00 2010-07-20 17:24:30.000 201 30794.23 77.63 43627.96 53395.45 2010-07-20 17:24:31.000 201 30794.24 77.63 43627.94 88888.00 2010-07-20 17:24:32.000 201 30794.21 77.62 43627.95 88888.00 2010-07-20 17:24:33.000 201 30794.23 77.62 43627.98 88888.00 2010-07-20 17:24:34.000 201 30794.23 77.62 43628.03 88888.00 2010-07-20 17:24:35.000 201 30794.22 77.61 43628.01 53395.44 2010-07-20 17:24:36.000 201 30794.23 77.62 43628.03 88888.00 2010-07-20 17:24:37.000 201 30794.24 77.65 43628.05 88888.00 2010-07-20 17:24:38.000 201 30794.25 77.64 43628.06 88888.00 2010-07-20 17:24:39.000 201 30794.25 77.62 43628.08 88888.00 2010-07-20 17:24:40.000 201 30794.24 77.59 43628.09 53395.43 2010-07-20 17:24:41.000 201 30794.23 77.59 43628.10 88888.00 2010-07-20 17:24:42.000 201 30794.23 77.57 43628.14 88888.00 2010-07-20 17:24:43.000 201 30794.21 77.59 43628.10 88888.00 2010-07-20 17:24:44.000 201 30794.21 77.60 43628.05 88888.00 2010-07-20 17:24:45.000 201 30794.21 77.64 43628.11 53395.47 2010-07-20 17:24:46.000 201 30794.24 77.64 43628.17 88888.00 2010-07-20 17:24:47.000 201 30794.25 77.66 43628.16 88888.00 2010-07-20 17:24:48.000 201 30794.26 77.67 43628.14 88888.00 2010-07-20 17:24:49.000 201 30794.25 77.62 43628.14 88888.00 2010-07-20 17:24:50.000 201 30794.30 77.63 43628.12 53395.52 2010-07-20 17:24:51.000 201 30794.33 77.61 43628.09 88888.00 2010-07-20 17:24:52.000 201 30794.32 77.62 43628.13 88888.00 2010-07-20 17:24:53.000 201 30794.28 77.61 43628.14 88888.00 2010-07-20 17:24:54.000 201 30794.27 77.60 43628.10 88888.00 2010-07-20 17:24:55.000 201 30794.30 77.62 43628.14 53395.52 2010-07-20 17:24:56.000 201 30794.33 77.64 43628.14 88888.00 2010-07-20 17:24:57.000 201 30794.31 77.61 43628.11 88888.00 2010-07-20 17:24:58.000 201 30794.31 77.62 43628.07 88888.00 2010-07-20 17:24:59.000 201 30794.32 77.62 43628.09 88888.00 2010-07-20 17:25:00.000 201 30794.30 77.64 43628.10 53395.53 2010-07-20 17:25:01.000 201 30794.33 77.65 43628.09 88888.00 2010-07-20 17:25:02.000 201 30794.35 77.67 43628.11 88888.00 2010-07-20 17:25:03.000 201 30794.34 77.67 43628.10 88888.00 2010-07-20 17:25:04.000 201 30794.35 77.64 43628.09 88888.00 2010-07-20 17:25:05.000 201 30794.36 77.63 43628.15 53395.58 2010-07-20 17:25:06.000 201 30794.42 77.62 43628.17 88888.00 2010-07-20 17:25:07.000 201 30794.43 77.61 43628.12 88888.00 2010-07-20 17:25:08.000 201 30794.44 77.64 43628.15 88888.00 2010-07-20 17:25:09.000 201 30794.44 77.64 43628.16 88888.00 2010-07-20 17:25:10.000 201 30794.45 77.63 43628.12 53395.61 2010-07-20 17:25:11.000 201 30794.42 77.63 43628.13 88888.00 2010-07-20 17:25:12.000 201 30794.40 77.67 43628.15 88888.00 2010-07-20 17:25:13.000 201 30794.39 77.66 43628.14 88888.00 2010-07-20 17:25:14.000 201 30794.40 77.64 43628.16 88888.00 2010-07-20 17:25:15.000 201 30794.42 77.66 43628.16 53395.61 2010-07-20 17:25:16.000 201 30794.41 77.69 43628.17 88888.00 2010-07-20 17:25:17.000 201 30794.43 77.65 43628.16 88888.00 2010-07-20 17:25:18.000 201 30794.45 77.62 43628.17 88888.00 2010-07-20 17:25:19.000 201 30794.50 77.67 43628.19 88888.00 2010-07-20 17:25:20.000 201 30794.48 77.64 43628.15 53395.63 2010-07-20 17:25:21.000 201 30794.45 77.64 43628.19 88888.00 2010-07-20 17:25:22.000 201 30794.41 77.68 43628.22 88888.00 2010-07-20 17:25:23.000 201 30794.41 77.69 43628.18 88888.00 2010-07-20 17:25:24.000 201 30794.42 77.71 43628.19 88888.00 2010-07-20 17:25:25.000 201 30794.43 77.70 43628.18 53395.66 2010-07-20 17:25:26.000 201 30794.43 77.75 43628.21 88888.00 2010-07-20 17:25:27.000 201 30794.46 77.75 43628.22 88888.00 2010-07-20 17:25:28.000 201 30794.48 77.76 43628.23 88888.00 2010-07-20 17:25:29.000 201 30794.50 77.72 43628.23 88888.00 2010-07-20 17:25:30.000 201 30794.50 77.72 43628.20 53395.67 2010-07-20 17:25:31.000 201 30794.50 77.72 43628.22 88888.00 2010-07-20 17:25:32.000 201 30794.52 77.71 43628.15 88888.00 2010-07-20 17:25:33.000 201 30794.53 77.73 43628.11 88888.00 2010-07-20 17:25:34.000 201 30794.53 77.76 43628.11 88888.00 2010-07-20 17:25:35.000 201 30794.53 77.76 43628.15 53395.70 2010-07-20 17:25:36.000 201 30794.54 77.75 43628.18 88888.00 2010-07-20 17:25:37.000 201 30794.56 77.77 43628.20 88888.00 2010-07-20 17:25:38.000 201 30794.58 77.77 43628.18 88888.00 2010-07-20 17:25:39.000 201 30794.58 77.79 43628.20 88888.00 2010-07-20 17:25:40.000 201 30794.58 77.82 43628.26 53395.72 2010-07-20 17:25:41.000 201 30794.59 77.84 43628.24 88888.00 2010-07-20 17:25:42.000 201 30794.58 77.82 43628.23 88888.00 2010-07-20 17:25:43.000 201 30794.57 77.85 43628.20 88888.00 2010-07-20 17:25:44.000 201 30794.60 77.87 43628.22 88888.00 2010-07-20 17:25:45.000 201 30794.58 77.84 43628.24 53395.75 2010-07-20 17:25:46.000 201 30794.58 77.83 43628.20 88888.00 2010-07-20 17:25:47.000 201 30794.57 77.87 43628.20 88888.00 2010-07-20 17:25:48.000 201 30794.61 77.88 43628.24 88888.00 2010-07-20 17:25:49.000 201 30794.60 77.85 43628.17 88888.00 2010-07-20 17:25:50.000 201 30794.61 77.85 43628.22 53395.76 2010-07-20 17:25:51.000 201 30794.57 77.83 43628.19 88888.00 2010-07-20 17:25:52.000 201 30794.55 77.83 43628.17 88888.00 2010-07-20 17:25:53.000 201 30794.55 77.85 43628.17 88888.00 2010-07-20 17:25:54.000 201 30794.49 77.75 43628.19 88888.00 2010-07-20 17:25:55.000 201 30794.51 77.78 43628.22 53395.75 2010-07-20 17:25:56.000 201 30794.55 77.81 43628.18 88888.00 2010-07-20 17:25:57.000 201 30794.60 77.81 43628.13 88888.00 2010-07-20 17:25:58.000 201 30794.62 77.83 43628.14 88888.00 2010-07-20 17:25:59.000 201 30794.63 77.85 43628.11 88888.00 2010-07-20 17:26:00.000 201 30794.61 77.87 43628.11 53395.73 2010-07-20 17:26:01.000 201 30794.60 77.90 43628.10 88888.00 2010-07-20 17:26:02.000 201 30794.64 77.92 43628.09 88888.00 2010-07-20 17:26:03.000 201 30794.64 77.93 43628.15 88888.00 2010-07-20 17:26:04.000 201 30794.60 77.94 43628.15 88888.00 2010-07-20 17:26:05.000 201 30794.60 77.94 43628.13 53395.75 2010-07-20 17:26:06.000 201 30794.59 77.93 43628.11 88888.00 2010-07-20 17:26:07.000 201 30794.60 77.92 43628.13 88888.00 2010-07-20 17:26:08.000 201 30794.62 77.97 43628.17 88888.00 2010-07-20 17:26:09.000 201 30794.65 77.95 43628.16 88888.00 2010-07-20 17:26:10.000 201 30794.67 77.90 43628.11 53395.77 2010-07-20 17:26:11.000 201 30794.67 77.93 43628.10 88888.00 2010-07-20 17:26:12.000 201 30794.67 77.94 43628.13 88888.00 2010-07-20 17:26:13.000 201 30794.67 77.91 43628.16 88888.00 2010-07-20 17:26:14.000 201 30794.67 77.91 43628.17 88888.00 2010-07-20 17:26:15.000 201 30794.67 77.86 43628.25 53395.79 2010-07-20 17:26:16.000 201 30794.73 77.90 43628.26 88888.00 2010-07-20 17:26:17.000 201 30794.76 77.92 43628.23 88888.00 2010-07-20 17:26:18.000 201 30794.72 77.95 43628.17 88888.00 2010-07-20 17:26:19.000 201 30794.73 77.97 43628.14 88888.00 2010-07-20 17:26:20.000 201 30794.71 77.96 43628.18 53395.84 2010-07-20 17:26:21.000 201 30794.71 77.98 43628.19 88888.00 2010-07-20 17:26:22.000 201 30794.71 77.97 43628.19 88888.00 2010-07-20 17:26:23.000 201 30794.70 77.96 43628.20 88888.00 2010-07-20 17:26:24.000 201 30794.72 77.95 43628.16 88888.00 2010-07-20 17:26:25.000 201 30794.74 77.99 43628.21 53395.85 2010-07-20 17:26:26.000 201 30794.70 77.99 43628.18 88888.00 2010-07-20 17:26:27.000 201 30794.72 77.96 43628.20 88888.00 2010-07-20 17:26:28.000 201 30794.69 77.99 43628.21 88888.00 2010-07-20 17:26:29.000 201 30794.70 77.94 43628.20 88888.00 2010-07-20 17:26:30.000 201 30794.71 77.93 43628.21 53395.87 2010-07-20 17:26:31.000 201 30794.73 77.97 43628.22 88888.00 2010-07-20 17:26:32.000 201 30794.75 77.96 43628.25 88888.00 2010-07-20 17:26:33.000 201 30794.71 77.97 43628.20 88888.00 2010-07-20 17:26:34.000 201 30794.72 77.99 43628.17 88888.00 2010-07-20 17:26:35.000 201 30794.73 77.98 43628.21 53395.88 2010-07-20 17:26:36.000 201 30794.69 77.94 43628.22 88888.00 2010-07-20 17:26:37.000 201 30794.71 77.93 43628.24 88888.00 2010-07-20 17:26:38.000 201 30794.69 77.95 43628.23 88888.00 2010-07-20 17:26:39.000 201 30794.69 77.98 43628.23 88888.00 2010-07-20 17:26:40.000 201 30794.67 77.97 43628.24 53395.85 2010-07-20 17:26:41.000 201 30794.71 77.95 43628.29 88888.00 2010-07-20 17:26:42.000 201 30794.71 77.95 43628.29 88888.00 2010-07-20 17:26:43.000 201 30794.70 77.92 43628.28 88888.00 2010-07-20 17:26:44.000 201 30794.69 77.96 43628.23 88888.00 2010-07-20 17:26:45.000 201 30794.72 77.98 43628.23 53395.87 2010-07-20 17:26:46.000 201 30794.70 77.98 43628.20 88888.00 2010-07-20 17:26:47.000 201 30794.75 77.96 43628.23 88888.00 2010-07-20 17:26:48.000 201 30794.76 77.96 43628.23 88888.00 2010-07-20 17:26:49.000 201 30794.72 77.98 43628.25 88888.00 2010-07-20 17:26:50.000 201 30794.73 77.97 43628.21 53395.89 2010-07-20 17:26:51.000 201 30794.74 77.98 43628.22 88888.00 2010-07-20 17:26:52.000 201 30794.77 78.00 43628.25 88888.00 2010-07-20 17:26:53.000 201 30794.75 78.00 43628.23 88888.00 2010-07-20 17:26:54.000 201 30794.74 77.98 43628.23 88888.00 2010-07-20 17:26:55.000 201 30794.74 77.98 43628.28 53395.89 2010-07-20 17:26:56.000 201 30794.74 78.00 43628.27 88888.00 2010-07-20 17:26:57.000 201 30794.76 78.00 43628.24 88888.00 2010-07-20 17:26:58.000 201 30794.73 78.03 43628.25 88888.00 2010-07-20 17:26:59.000 201 30794.72 78.06 43628.25 88888.00 2010-07-20 17:27:00.000 201 30794.73 78.02 43628.22 53395.91 2010-07-20 17:27:01.000 201 30794.74 78.05 43628.25 88888.00 2010-07-20 17:27:02.000 201 30794.73 78.04 43628.24 88888.00 2010-07-20 17:27:03.000 201 30794.75 78.02 43628.25 88888.00 2010-07-20 17:27:04.000 201 30794.73 78.05 43628.25 88888.00 2010-07-20 17:27:05.000 201 30794.73 78.08 43628.23 53395.91 2010-07-20 17:27:06.000 201 30794.78 78.07 43628.18 88888.00 2010-07-20 17:27:07.000 201 30794.75 78.06 43628.19 88888.00 2010-07-20 17:27:08.000 201 30794.74 78.06 43628.18 88888.00 2010-07-20 17:27:09.000 201 30794.77 78.07 43628.24 88888.00 2010-07-20 17:27:10.000 201 30794.75 78.05 43628.26 53395.93 2010-07-20 17:27:11.000 201 30794.76 78.04 43628.24 88888.00 2010-07-20 17:27:12.000 201 30794.74 78.05 43628.27 88888.00 2010-07-20 17:27:13.000 201 30794.75 78.08 43628.32 88888.00 2010-07-20 17:27:14.000 201 30794.74 78.10 43628.31 88888.00 2010-07-20 17:27:15.000 201 30794.74 78.09 43628.32 53395.94 2010-07-20 17:27:16.000 201 30794.78 78.09 43628.31 88888.00 2010-07-20 17:27:17.000 201 30794.78 78.08 43628.32 88888.00 2010-07-20 17:27:18.000 201 30794.78 78.07 43628.33 88888.00 2010-07-20 17:27:19.000 201 30794.80 78.06 43628.29 88888.00 2010-07-20 17:27:20.000 201 30794.77 78.06 43628.29 53395.99 2010-07-20 17:27:21.000 201 30794.78 78.06 43628.32 88888.00 2010-07-20 17:27:22.000 201 30794.76 78.04 43628.32 88888.00 2010-07-20 17:27:23.000 201 30794.76 78.05 43628.31 88888.00 2010-07-20 17:27:24.000 201 30794.75 78.03 43628.32 88888.00 2010-07-20 17:27:25.000 201 30794.76 78.03 43628.30 53395.97 2010-07-20 17:27:26.000 201 30794.80 78.07 43628.27 88888.00 2010-07-20 17:27:27.000 201 30794.78 78.08 43628.28 88888.00 2010-07-20 17:27:28.000 201 30794.77 78.06 43628.29 88888.00 2010-07-20 17:27:29.000 201 30794.79 78.04 43628.32 88888.00 2010-07-20 17:27:30.000 201 30794.82 78.05 43628.29 53396.00 2010-07-20 17:27:31.000 201 30794.83 78.04 43628.25 88888.00 2010-07-20 17:27:32.000 201 30794.83 78.04 43628.26 88888.00 2010-07-20 17:27:33.000 201 30794.82 78.03 43628.28 88888.00 2010-07-20 17:27:34.000 201 30794.85 78.03 43628.27 88888.00 2010-07-20 17:27:35.000 201 30794.87 78.02 43628.24 53396.00 2010-07-20 17:27:36.000 201 30794.85 78.00 43628.26 88888.00 2010-07-20 17:27:37.000 201 30794.85 78.01 43628.29 88888.00 2010-07-20 17:27:38.000 201 30794.90 77.97 43628.37 88888.00 2010-07-20 17:27:39.000 201 30794.87 77.98 43628.32 88888.00 2010-07-20 17:27:40.000 201 30794.87 78.01 43628.32 53396.07 2010-07-20 17:27:41.000 201 30794.86 78.05 43628.31 88888.00 2010-07-20 17:27:42.000 201 30794.88 78.04 43628.35 88888.00 2010-07-20 17:27:43.000 201 30794.88 78.01 43628.33 88888.00 2010-07-20 17:27:44.000 201 30794.90 77.99 43628.32 88888.00 2010-07-20 17:27:45.000 201 30794.91 78.03 43628.29 53396.05 2010-07-20 17:27:46.000 201 30794.88 78.02 43628.23 88888.00 2010-07-20 17:27:47.000 201 30794.90 78.06 43628.30 88888.00 2010-07-20 17:27:48.000 201 30794.91 78.05 43628.39 88888.00 2010-07-20 17:27:49.000 201 30794.93 78.05 43628.38 88888.00 2010-07-20 17:27:50.000 201 30794.93 78.06 43628.35 53396.05 2010-07-20 17:27:51.000 201 30794.93 78.05 43628.32 88888.00 2010-07-20 17:27:52.000 201 30794.97 78.07 43628.31 88888.00 2010-07-20 17:27:53.000 201 30794.94 78.03 43628.35 88888.00 2010-07-20 17:27:54.000 201 30794.96 78.10 43628.37 88888.00 2010-07-20 17:27:55.000 201 30794.97 78.07 43628.38 53396.07 2010-07-20 17:27:56.000 201 30794.97 78.04 43628.38 88888.00 2010-07-20 17:27:57.000 201 30794.93 78.00 43628.39 88888.00 2010-07-20 17:27:58.000 201 30794.94 78.06 43628.36 88888.00 2010-07-20 17:27:59.000 201 30794.96 78.09 43628.34 88888.00 2010-07-20 17:28:00.000 201 30794.97 78.10 43628.36 53396.11 2010-07-20 17:28:01.000 201 30795.00 78.07 43628.33 88888.00 2010-07-20 17:28:02.000 201 30795.01 78.07 43628.35 88888.00 2010-07-20 17:28:03.000 201 30794.99 78.07 43628.37 88888.00 2010-07-20 17:28:04.000 201 30795.03 78.08 43628.39 88888.00 2010-07-20 17:28:05.000 201 30795.04 78.10 43628.40 53396.12 2010-07-20 17:28:06.000 201 30795.04 78.10 43628.43 88888.00 2010-07-20 17:28:07.000 201 30795.02 78.11 43628.42 88888.00 2010-07-20 17:28:08.000 201 30795.03 78.12 43628.45 88888.00 2010-07-20 17:28:09.000 201 30795.04 78.11 43628.43 88888.00 2010-07-20 17:28:10.000 201 30795.01 78.08 43628.42 53396.14 2010-07-20 17:28:11.000 201 30795.03 78.04 43628.46 88888.00 2010-07-20 17:28:12.000 201 30795.06 78.03 43628.46 88888.00 2010-07-20 17:28:13.000 201 30795.05 78.05 43628.45 88888.00 2010-07-20 17:28:14.000 201 30795.07 78.05 43628.48 88888.00 2010-07-20 17:28:15.000 201 30795.09 78.04 43628.49 53396.17 2010-07-20 17:28:16.000 201 30795.10 78.05 43628.42 88888.00 2010-07-20 17:28:17.000 201 30795.12 78.01 43628.36 88888.00 2010-07-20 17:28:18.000 201 30795.11 78.03 43628.39 88888.00 2010-07-20 17:28:19.000 201 30795.08 77.99 43628.42 88888.00 2010-07-20 17:28:20.000 201 30795.09 77.99 43628.44 53396.21 2010-07-20 17:28:21.000 201 30795.07 77.98 43628.47 88888.00 2010-07-20 17:28:22.000 201 30795.07 78.01 43628.44 88888.00 2010-07-20 17:28:23.000 201 30795.07 78.02 43628.38 88888.00 2010-07-20 17:28:24.000 201 30795.05 78.00 43628.35 88888.00 2010-07-20 17:28:25.000 201 30795.06 78.02 43628.38 53396.20 2010-07-20 17:28:26.000 201 30795.08 78.01 43628.40 88888.00 2010-07-20 17:28:27.000 201 30795.08 78.02 43628.37 88888.00 2010-07-20 17:28:28.000 201 30795.11 78.05 43628.37 88888.00 2010-07-20 17:28:29.000 201 30795.14 78.02 43628.39 88888.00 2010-07-20 17:28:30.000 201 30795.15 78.03 43628.39 53396.22 2010-07-20 17:28:31.000 201 30795.16 78.04 43628.34 88888.00 2010-07-20 17:28:32.000 201 30795.14 78.05 43628.36 88888.00 2010-07-20 17:28:33.000 201 30795.14 78.05 43628.37 88888.00 2010-07-20 17:28:34.000 201 30795.14 78.05 43628.39 88888.00 2010-07-20 17:28:35.000 201 30795.15 78.07 43628.43 53396.25 2010-07-20 17:28:36.000 201 30795.16 78.07 43628.43 88888.00 2010-07-20 17:28:37.000 201 30795.14 78.08 43628.40 88888.00 2010-07-20 17:28:38.000 201 30795.14 78.09 43628.41 88888.00 2010-07-20 17:28:39.000 201 30795.17 78.12 43628.37 88888.00 2010-07-20 17:28:40.000 201 30795.18 78.12 43628.39 53396.22 2010-07-20 17:28:41.000 201 30795.19 78.12 43628.38 88888.00 2010-07-20 17:28:42.000 201 30795.21 78.11 43628.39 88888.00 2010-07-20 17:28:43.000 201 30795.19 78.12 43628.41 88888.00 2010-07-20 17:28:44.000 201 30795.18 78.12 43628.42 88888.00 2010-07-20 17:28:45.000 201 30795.18 78.10 43628.38 53396.26 2010-07-20 17:28:46.000 201 30795.19 78.09 43628.41 88888.00 2010-07-20 17:28:47.000 201 30795.21 78.10 43628.42 88888.00 2010-07-20 17:28:48.000 201 30795.21 78.09 43628.45 88888.00 2010-07-20 17:28:49.000 201 30795.22 78.11 43628.46 88888.00 2010-07-20 17:28:50.000 201 30795.22 78.09 43628.39 53396.30 2010-07-20 17:28:51.000 201 30795.20 78.03 43628.39 88888.00 2010-07-20 17:28:52.000 201 30795.19 78.02 43628.42 88888.00 2010-07-20 17:28:53.000 201 30795.21 78.06 43628.40 88888.00 2010-07-20 17:28:54.000 201 30795.20 78.05 43628.41 88888.00 2010-07-20 17:28:55.000 201 30795.19 78.01 43628.42 53396.28 2010-07-20 17:28:56.000 201 30795.20 78.04 43628.41 88888.00 2010-07-20 17:28:57.000 201 30795.24 78.04 43628.40 88888.00 2010-07-20 17:28:58.000 201 30795.26 78.07 43628.43 88888.00 2010-07-20 17:28:59.000 201 30795.26 78.06 43628.43 88888.00 2010-07-20 17:29:00.000 201 30795.25 78.02 43628.39 53396.32 2010-07-20 17:29:01.000 201 30795.28 78.03 43628.39 88888.00 2010-07-20 17:29:02.000 201 30795.27 78.07 43628.46 88888.00 2010-07-20 17:29:03.000 201 30795.25 78.05 43628.46 88888.00 2010-07-20 17:29:04.000 201 30795.27 78.07 43628.44 88888.00 2010-07-20 17:29:05.000 201 30795.27 78.07 43628.45 53396.32 2010-07-20 17:29:06.000 201 30795.25 78.03 43628.47 88888.00 2010-07-20 17:29:07.000 201 30795.25 78.03 43628.47 88888.00 2010-07-20 17:29:08.000 201 30795.29 78.03 43628.48 88888.00 2010-07-20 17:29:09.000 201 30795.29 78.05 43628.42 88888.00 2010-07-20 17:29:10.000 201 30795.30 78.07 43628.42 53396.37 2010-07-20 17:29:11.000 201 30795.31 78.06 43628.43 88888.00 2010-07-20 17:29:12.000 201 30795.33 78.06 43628.43 88888.00 2010-07-20 17:29:13.000 201 30795.33 78.08 43628.45 88888.00 2010-07-20 17:29:14.000 201 30795.31 78.08 43628.48 88888.00 2010-07-20 17:29:15.000 201 30795.33 78.07 43628.43 53396.35 2010-07-20 17:29:16.000 201 30795.34 78.09 43628.45 88888.00 2010-07-20 17:29:17.000 201 30795.35 78.10 43628.46 88888.00 2010-07-20 17:29:18.000 201 30795.36 78.08 43628.47 88888.00 2010-07-20 17:29:19.000 201 30795.30 78.00 43628.55 88888.00 2010-07-20 17:29:20.000 201 30795.37 78.09 43628.54 53396.42 2010-07-20 17:29:21.000 201 30795.37 78.12 43628.50 88888.00 2010-07-20 17:29:22.000 201 30795.32 78.11 43628.48 88888.00 2010-07-20 17:29:23.000 201 30795.32 78.05 43628.48 88888.00 2010-07-20 17:29:24.000 201 30795.33 78.01 43628.49 88888.00 2010-07-20 17:29:25.000 201 30795.37 78.02 43628.50 53396.43 2010-07-20 17:29:26.000 201 30795.41 78.03 43628.47 88888.00 2010-07-20 17:29:27.000 201 30795.39 78.06 43628.47 88888.00 2010-07-20 17:29:28.000 201 30795.38 78.07 43628.48 88888.00 2010-07-20 17:29:29.000 201 30795.36 78.08 43628.50 88888.00 2010-07-20 17:29:30.000 201 30795.36 78.06 43628.46 53396.46 2010-07-20 17:29:31.000 201 30795.40 78.06 43628.45 88888.00 2010-07-20 17:29:32.000 201 30795.40 78.07 43628.50 88888.00 2010-07-20 17:29:33.000 201 30795.40 78.08 43628.53 88888.00 2010-07-20 17:29:34.000 201 30795.39 78.10 43628.51 88888.00 2010-07-20 17:29:35.000 201 30795.41 78.07 43628.47 53396.49 2010-07-20 17:29:36.000 201 30795.40 78.08 43628.50 88888.00 2010-07-20 17:29:37.000 201 30795.40 78.11 43628.50 88888.00 2010-07-20 17:29:38.000 201 30795.42 78.07 43628.48 88888.00 2010-07-20 17:29:39.000 201 30795.42 78.06 43628.49 88888.00 2010-07-20 17:29:40.000 201 30795.46 78.05 43628.50 53396.51 2010-07-20 17:29:41.000 201 30795.46 78.08 43628.47 88888.00 2010-07-20 17:29:42.000 201 30795.43 78.08 43628.51 88888.00 2010-07-20 17:29:43.000 201 30795.46 78.05 43628.51 88888.00 2010-07-20 17:29:44.000 201 30795.49 77.98 43628.54 88888.00 2010-07-20 17:29:45.000 201 30795.51 77.99 43628.54 53396.51 2010-07-20 17:29:46.000 201 30795.51 78.03 43628.48 88888.00 2010-07-20 17:29:47.000 201 30795.52 78.06 43628.44 88888.00 2010-07-20 17:29:48.000 201 30795.51 78.08 43628.49 88888.00 2010-07-20 17:29:49.000 201 30795.51 78.12 43628.52 88888.00 2010-07-20 17:29:50.000 201 30795.51 78.15 43628.60 53396.53 2010-07-20 17:29:51.000 201 30795.51 78.10 43628.58 88888.00 2010-07-20 17:29:52.000 201 30795.49 78.06 43628.58 88888.00 2010-07-20 17:29:53.000 201 30795.51 78.08 43628.58 88888.00 2010-07-20 17:29:54.000 201 30795.52 78.08 43628.58 88888.00 2010-07-20 17:29:55.000 201 30795.50 78.03 43628.56 53396.56 2010-07-20 17:29:56.000 201 30795.50 78.04 43628.55 88888.00 2010-07-20 17:29:57.000 201 30795.52 78.05 43628.53 88888.00 2010-07-20 17:29:58.000 201 30795.54 78.07 43628.50 88888.00 2010-07-20 17:29:59.000 201 30795.54 78.08 43628.50 88888.00 2010-07-20 17:30:00.000 201 30795.55 78.04 43628.51 53396.56 2010-07-20 17:30:01.000 201 30795.58 78.07 43628.51 88888.00 2010-07-20 17:30:02.000 201 30795.57 78.10 43628.55 88888.00 2010-07-20 17:30:03.000 201 30795.60 78.08 43628.48 88888.00 2010-07-20 17:30:04.000 201 30795.57 78.07 43628.46 88888.00 2010-07-20 17:30:05.000 201 30795.62 78.11 43628.49 53396.58 2010-07-20 17:30:06.000 201 30795.59 78.14 43628.49 88888.00 2010-07-20 17:30:07.000 201 30795.58 78.11 43628.51 88888.00 2010-07-20 17:30:08.000 201 30795.58 78.11 43628.48 88888.00 2010-07-20 17:30:09.000 201 30795.59 78.07 43628.47 88888.00 2010-07-20 17:30:10.000 201 30795.60 78.03 43628.52 53396.62 2010-07-20 17:30:11.000 201 30795.63 78.04 43628.54 88888.00 2010-07-20 17:30:12.000 201 30795.59 78.02 43628.53 88888.00 2010-07-20 17:30:13.000 201 30795.57 78.01 43628.53 88888.00 2010-07-20 17:30:14.000 201 30795.62 78.01 43628.52 88888.00 2010-07-20 17:30:15.000 201 30795.64 78.03 43628.53 53396.62 2010-07-20 17:30:16.000 201 30795.67 77.99 43628.52 88888.00 2010-07-20 17:30:17.000 201 30795.68 78.00 43628.49 88888.00 2010-07-20 17:30:18.000 201 30795.66 78.03 43628.47 88888.00 2010-07-20 17:30:19.000 201 30795.65 78.00 43628.48 88888.00 2010-07-20 17:30:20.000 201 30795.67 78.04 43628.48 53396.63 2010-07-20 17:30:21.000 201 30795.66 78.03 43628.49 88888.00 2010-07-20 17:30:22.000 201 30795.68 78.07 43628.50 88888.00 2010-07-20 17:30:23.000 201 30795.67 78.06 43628.48 88888.00 2010-07-20 17:30:24.000 201 30795.68 78.07 43628.45 88888.00 2010-07-20 17:30:25.000 201 30795.67 78.05 43628.49 53396.69 2010-07-20 17:30:26.000 201 30795.64 78.07 43628.51 88888.00 2010-07-20 17:30:27.000 201 30795.68 78.11 43628.50 88888.00 2010-07-20 17:30:28.000 201 30795.74 78.10 43628.50 88888.00 2010-07-20 17:30:29.000 201 30795.73 78.09 43628.44 88888.00 2010-07-20 17:30:30.000 201 30795.72 78.08 43628.43 53396.72 2010-07-20 17:30:31.000 201 30795.75 78.04 43628.46 88888.00 2010-07-20 17:30:32.000 201 30795.71 78.04 43628.44 88888.00 2010-07-20 17:30:33.000 201 30795.73 78.05 43628.47 88888.00 2010-07-20 17:30:34.000 201 30795.71 78.05 43628.50 88888.00 2010-07-20 17:30:35.000 201 30795.73 78.04 43628.51 53396.73 2010-07-20 17:30:36.000 201 30795.75 78.09 43628.54 88888.00 2010-07-20 17:30:37.000 201 30795.77 78.09 43628.56 88888.00 2010-07-20 17:30:38.000 201 30795.77 78.08 43628.54 88888.00 2010-07-20 17:30:39.000 201 30795.76 78.07 43628.54 88888.00 2010-07-20 17:30:40.000 201 30795.79 78.08 43628.57 53396.75 2010-07-20 17:30:41.000 201 30795.79 78.05 43628.51 88888.00 2010-07-20 17:30:42.000 201 30795.79 78.09 43628.51 88888.00 2010-07-20 17:30:43.000 201 30795.80 78.10 43628.50 88888.00 2010-07-20 17:30:44.000 201 30795.84 78.09 43628.50 88888.00 2010-07-20 17:30:45.000 201 30795.84 78.09 43628.49 53396.76 2010-07-20 17:30:46.000 201 30795.83 78.08 43628.50 88888.00 2010-07-20 17:30:47.000 201 30795.82 78.08 43628.54 88888.00 2010-07-20 17:30:48.000 201 30795.87 78.08 43628.51 88888.00 2010-07-20 17:30:49.000 201 30795.87 78.06 43628.48 88888.00 2010-07-20 17:30:50.000 201 30795.85 78.07 43628.49 53396.78 2010-07-20 17:30:51.000 201 30795.83 78.07 43628.53 88888.00 2010-07-20 17:30:52.000 201 30795.83 78.09 43628.51 88888.00 2010-07-20 17:30:53.000 201 30795.85 78.12 43628.50 88888.00 2010-07-20 17:30:54.000 201 30795.86 78.06 43628.50 88888.00 2010-07-20 17:30:55.000 201 30795.86 78.08 43628.52 53396.84 2010-07-20 17:30:56.000 201 30795.87 78.13 43628.57 88888.00 2010-07-20 17:30:57.000 201 30795.87 78.16 43628.63 88888.00 2010-07-20 17:30:58.000 201 30795.85 78.13 43628.63 88888.00 2010-07-20 17:30:59.000 201 30795.88 78.15 43628.60 88888.00 2010-07-20 17:31:00.000 201 30795.89 78.10 43628.58 53396.85 2010-07-20 17:31:01.000 201 30795.90 78.10 43628.56 88888.00 2010-07-20 17:31:02.000 201 30795.89 78.06 43628.59 88888.00 2010-07-20 17:31:03.000 201 30795.88 78.05 43628.59 88888.00 2010-07-20 17:31:04.000 201 30795.88 78.06 43628.55 88888.00 2010-07-20 17:31:05.000 201 30795.87 78.07 43628.57 53396.87 2010-07-20 17:31:06.000 201 30795.90 78.04 43628.55 88888.00 2010-07-20 17:31:07.000 201 30795.90 78.08 43628.56 88888.00 2010-07-20 17:31:08.000 201 30795.88 78.09 43628.58 88888.00 2010-07-20 17:31:09.000 201 30795.89 78.08 43628.51 88888.00 2010-07-20 17:31:10.000 201 30795.92 78.06 43628.48 53396.84 2010-07-20 17:31:11.000 201 30795.92 78.06 43628.50 88888.00 2010-07-20 17:31:12.000 201 30795.92 78.07 43628.49 88888.00 2010-07-20 17:31:13.000 201 30795.96 78.10 43628.50 88888.00 2010-07-20 17:31:14.000 201 30795.95 78.09 43628.51 88888.00 2010-07-20 17:31:15.000 201 30795.97 78.10 43628.54 53396.86 2010-07-20 17:31:16.000 201 30795.96 78.13 43628.55 88888.00 2010-07-20 17:31:17.000 201 30795.98 78.14 43628.53 88888.00 2010-07-20 17:31:18.000 201 30796.00 78.13 43628.48 88888.00 2010-07-20 17:31:19.000 201 30795.97 78.11 43628.48 88888.00 2010-07-20 17:31:20.000 201 30795.96 78.11 43628.49 53396.88 2010-07-20 17:31:21.000 201 30795.95 78.10 43628.50 88888.00 2010-07-20 17:31:22.000 201 30795.96 78.12 43628.49 88888.00 2010-07-20 17:31:23.000 201 30795.97 78.14 43628.52 88888.00 2010-07-20 17:31:24.000 201 30795.99 78.12 43628.54 88888.00 2010-07-20 17:31:25.000 201 30795.98 78.11 43628.54 53396.93 2010-07-20 17:31:26.000 201 30795.99 78.10 43628.52 88888.00 2010-07-20 17:31:27.000 201 30796.00 78.11 43628.47 88888.00 2010-07-20 17:31:28.000 201 30796.01 78.13 43628.50 88888.00 2010-07-20 17:31:29.000 201 30796.03 78.14 43628.50 88888.00 2010-07-20 17:31:30.000 201 30796.05 78.13 43628.52 53396.93 2010-07-20 17:31:31.000 201 30796.06 78.12 43628.50 88888.00 2010-07-20 17:31:32.000 201 30796.06 78.14 43628.52 88888.00 2010-07-20 17:31:33.000 201 30796.05 78.14 43628.51 88888.00 2010-07-20 17:31:34.000 201 30796.06 78.16 43628.51 88888.00 2010-07-20 17:31:35.000 201 30796.07 78.14 43628.51 53396.96 2010-07-20 17:31:36.000 201 30796.07 78.16 43628.50 88888.00 2010-07-20 17:31:37.000 201 30796.10 78.17 43628.51 88888.00 2010-07-20 17:31:38.000 201 30796.09 78.13 43628.53 88888.00 2010-07-20 17:31:39.000 201 30796.06 78.12 43628.57 88888.00 2010-07-20 17:31:40.000 201 30796.09 78.12 43628.57 53396.98 2010-07-20 17:31:41.000 201 30796.10 78.10 43628.57 88888.00 2010-07-20 17:31:42.000 201 30796.10 78.10 43628.56 88888.00 2010-07-20 17:31:43.000 201 30796.11 78.11 43628.63 88888.00 2010-07-20 17:31:44.000 201 30796.08 78.13 43628.66 88888.00 2010-07-20 17:31:45.000 201 30796.11 78.10 43628.62 53397.00 2010-07-20 17:31:46.000 201 30796.13 78.10 43628.59 88888.00 2010-07-20 17:31:47.000 201 30796.16 78.14 43628.57 88888.00 2010-07-20 17:31:48.000 201 30796.17 78.16 43628.56 88888.00 2010-07-20 17:31:49.000 201 30796.14 78.16 43628.61 88888.00 2010-07-20 17:31:50.000 201 30796.11 78.13 43628.58 53397.02 2010-07-20 17:31:51.000 201 30796.10 78.14 43628.56 88888.00 2010-07-20 17:31:52.000 201 30796.07 78.19 43628.59 88888.00 2010-07-20 17:31:53.000 201 30796.09 78.19 43628.56 88888.00 2010-07-20 17:31:54.000 201 30796.11 78.18 43628.56 88888.00 2010-07-20 17:31:55.000 201 30796.13 78.18 43628.57 53397.04 2010-07-20 17:31:56.000 201 30796.15 78.16 43628.59 88888.00 2010-07-20 17:31:57.000 201 30796.15 78.17 43628.60 88888.00 2010-07-20 17:31:58.000 201 30796.14 78.13 43628.56 88888.00 2010-07-20 17:31:59.000 201 30796.18 78.16 43628.57 88888.00 2010-07-20 17:32:00.000 201 30796.17 78.19 43628.55 53397.08 2010-07-20 17:32:01.000 201 30796.16 78.19 43628.58 88888.00 2010-07-20 17:32:02.000 201 30796.17 78.24 43628.63 88888.00 2010-07-20 17:32:03.000 201 30796.19 78.20 43628.62 88888.00 2010-07-20 17:32:04.000 201 30796.18 78.17 43628.57 88888.00 2010-07-20 17:32:05.000 201 30796.21 78.15 43628.55 53397.10 2010-07-20 17:32:06.000 201 30796.21 78.16 43628.58 88888.00 2010-07-20 17:32:07.000 201 30796.18 78.16 43628.59 88888.00 2010-07-20 17:32:08.000 201 30796.19 78.15 43628.57 88888.00 2010-07-20 17:32:09.000 201 30796.22 78.14 43628.54 88888.00 2010-07-20 17:32:10.000 201 30796.21 78.12 43628.54 53397.07 2010-07-20 17:32:11.000 201 30796.23 78.11 43628.49 88888.00 2010-07-20 17:32:12.000 201 30796.24 78.07 43628.50 88888.00 2010-07-20 17:32:13.000 201 30796.23 78.06 43628.52 88888.00 2010-07-20 17:32:14.000 201 30796.26 78.07 43628.57 88888.00 2010-07-20 17:32:15.000 201 30796.26 78.11 43628.57 53397.07 2010-07-20 17:32:16.000 201 30796.26 78.11 43628.53 88888.00 2010-07-20 17:32:17.000 201 30796.25 78.10 43628.57 88888.00 2010-07-20 17:32:18.000 201 30796.30 78.10 43628.61 88888.00 2010-07-20 17:32:19.000 201 30796.30 78.11 43628.63 88888.00 2010-07-20 17:32:20.000 201 30796.28 78.10 43628.65 53397.11 2010-07-20 17:32:21.000 201 30796.28 78.08 43628.63 88888.00 2010-07-20 17:32:22.000 201 30796.27 78.09 43628.57 88888.00 2010-07-20 17:32:23.000 201 30796.24 78.10 43628.57 88888.00 2010-07-20 17:32:24.000 201 30796.27 78.16 43628.56 88888.00 2010-07-20 17:32:25.000 201 30796.31 78.16 43628.55 53397.09 2010-07-20 17:32:26.000 201 30796.30 78.13 43628.57 88888.00 2010-07-20 17:32:27.000 201 30796.27 78.15 43628.59 88888.00 2010-07-20 17:32:28.000 201 30796.25 78.14 43628.61 88888.00 2010-07-20 17:32:29.000 201 30796.29 78.11 43628.61 88888.00 2010-07-20 17:32:30.000 201 30796.28 78.09 43628.59 53397.12 2010-07-20 17:32:31.000 201 30796.27 78.10 43628.62 88888.00 2010-07-20 17:32:32.000 201 30796.30 78.07 43628.65 88888.00 2010-07-20 17:32:33.000 201 30796.32 78.07 43628.63 88888.00 2010-07-20 17:32:34.000 201 30796.31 78.10 43628.59 88888.00 2010-07-20 17:32:35.000 201 30796.34 78.09 43628.60 53397.15 2010-07-20 17:32:36.000 201 30796.33 78.08 43628.56 88888.00 2010-07-20 17:32:37.000 201 30796.33 78.11 43628.57 88888.00 2010-07-20 17:32:38.000 201 30796.35 78.11 43628.60 88888.00 2010-07-20 17:32:39.000 201 30796.38 78.12 43628.58 88888.00 2010-07-20 17:32:40.000 201 30796.37 78.13 43628.55 53397.16 2010-07-20 17:32:41.000 201 30796.34 78.11 43628.59 88888.00 2010-07-20 17:32:42.000 201 30796.35 78.11 43628.61 88888.00 2010-07-20 17:32:43.000 201 30796.33 78.11 43628.64 88888.00 2010-07-20 17:32:44.000 201 30796.33 78.11 43628.64 88888.00 2010-07-20 17:32:45.000 201 30796.36 78.11 43628.63 53397.18 2010-07-20 17:32:46.000 201 30796.42 78.15 43628.55 88888.00 2010-07-20 17:32:47.000 201 30796.38 78.13 43628.56 88888.00 2010-07-20 17:32:48.000 201 30796.34 78.15 43628.67 88888.00 2010-07-20 17:32:49.000 201 30796.35 78.13 43628.66 88888.00 2010-07-20 17:32:50.000 201 30796.38 78.08 43628.63 53397.18 2010-07-20 17:32:51.000 201 30796.37 78.08 43628.61 88888.00 2010-07-20 17:32:52.000 201 30796.36 78.11 43628.61 88888.00 2010-07-20 17:32:53.000 201 30796.35 78.09 43628.59 88888.00 2010-07-20 17:32:54.000 201 30796.38 78.08 43628.59 88888.00 2010-07-20 17:32:55.000 201 30796.42 78.09 43628.63 53397.21 2010-07-20 17:32:56.000 201 30796.40 78.06 43628.63 88888.00 2010-07-20 17:32:57.000 201 30796.35 78.05 43628.64 88888.00 2010-07-20 17:32:58.000 201 30796.38 78.06 43628.63 88888.00 2010-07-20 17:32:59.000 201 30796.39 78.06 43628.63 88888.00 2010-07-20 17:33:00.000 201 30796.38 78.08 43628.61 53397.24 2010-07-20 17:33:01.000 201 30796.37 78.08 43628.61 88888.00 2010-07-20 17:33:02.000 201 30796.38 78.06 43628.64 88888.00 2010-07-20 17:33:03.000 201 30796.41 78.06 43628.69 88888.00 2010-07-20 17:33:04.000 201 30796.40 78.05 43628.68 88888.00 2010-07-20 17:33:05.000 201 30796.41 78.05 43628.66 53397.24 2010-07-20 17:33:06.000 201 30796.40 78.05 43628.61 88888.00 2010-07-20 17:33:07.000 201 30796.41 78.06 43628.62 88888.00 2010-07-20 17:33:08.000 201 30796.43 78.09 43628.66 88888.00 2010-07-20 17:33:09.000 201 30796.43 78.09 43628.69 88888.00 2010-07-20 17:33:10.000 201 30796.42 78.09 43628.70 53397.26 2010-07-20 17:33:11.000 201 30796.41 78.04 43628.63 88888.00 2010-07-20 17:33:12.000 201 30796.40 78.06 43628.57 88888.00 2010-07-20 17:33:13.000 201 30796.42 78.08 43628.61 88888.00 2010-07-20 17:33:14.000 201 30796.43 78.06 43628.64 88888.00 2010-07-20 17:33:15.000 201 30796.44 78.11 43628.67 53397.23 2010-07-20 17:33:16.000 201 30796.44 78.10 43628.64 88888.00 2010-07-20 17:33:17.000 201 30796.42 78.08 43628.64 88888.00 2010-07-20 17:33:18.000 201 30796.44 78.07 43628.65 88888.00 2010-07-20 17:33:19.000 201 30796.45 78.06 43628.64 88888.00 2010-07-20 17:33:20.000 201 30796.43 78.04 43628.63 53397.27 2010-07-20 17:33:21.000 201 30796.44 78.03 43628.62 88888.00 2010-07-20 17:33:22.000 201 30796.44 78.03 43628.68 88888.00 2010-07-20 17:33:23.000 201 30796.46 78.07 43628.71 88888.00 2010-07-20 17:33:24.000 201 30796.48 78.05 43628.65 88888.00 2010-07-20 17:33:25.000 201 30796.50 78.06 43628.64 53397.28 2010-07-20 17:33:26.000 201 30796.50 78.08 43628.66 88888.00 2010-07-20 17:33:27.000 201 30796.52 78.11 43628.64 88888.00 2010-07-20 17:33:28.000 201 30796.51 78.11 43628.68 88888.00 2010-07-20 17:33:29.000 201 30796.53 78.08 43628.66 88888.00 2010-07-20 17:33:30.000 201 30796.53 78.06 43628.65 53397.27 2010-07-20 17:33:31.000 201 30796.51 78.06 43628.60 88888.00 2010-07-20 17:33:32.000 201 30796.50 78.05 43628.62 88888.00 2010-07-20 17:33:33.000 201 30796.52 78.08 43628.61 88888.00 2010-07-20 17:33:34.000 201 30796.52 78.10 43628.61 88888.00 2010-07-20 17:33:35.000 201 30796.51 78.09 43628.58 53397.29 2010-07-20 17:33:36.000 201 30796.50 78.13 43628.64 88888.00 2010-07-20 17:33:37.000 201 30796.50 78.12 43628.67 88888.00 2010-07-20 17:33:38.000 201 30796.45 78.05 43628.68 88888.00 2010-07-20 17:33:39.000 201 30796.44 78.02 43628.77 88888.00 2010-07-20 17:33:40.000 201 30796.49 78.08 43628.68 53397.28 2010-07-20 17:33:41.000 201 30796.49 78.11 43628.65 88888.00 2010-07-20 17:33:42.000 201 30796.47 78.12 43628.68 88888.00 2010-07-20 17:33:43.000 201 30796.49 78.09 43628.72 88888.00 2010-07-20 17:33:44.000 201 30796.53 78.06 43628.79 88888.00 2010-07-20 17:33:45.000 201 30796.47 77.99 43628.74 53397.29 2010-07-20 17:33:46.000 201 30796.50 78.03 43628.70 88888.00 2010-07-20 17:33:47.000 201 30796.49 78.08 43628.70 88888.00 2010-07-20 17:33:48.000 201 30796.52 78.06 43628.70 88888.00 2010-07-20 17:33:49.000 201 30796.49 78.08 43628.68 88888.00 2010-07-20 17:33:50.000 201 30796.46 78.09 43628.75 53397.29 2010-07-20 17:33:51.000 201 30796.48 78.06 43628.77 88888.00 2010-07-20 17:33:52.000 201 30796.47 78.06 43628.74 88888.00 2010-07-20 17:33:53.000 201 30796.47 78.04 43628.71 88888.00 2010-07-20 17:33:54.000 201 30796.47 78.02 43628.72 88888.00 2010-07-20 17:33:55.000 201 30796.48 77.98 43628.71 53397.27 2010-07-20 17:33:56.000 201 30796.50 77.98 43628.68 88888.00 2010-07-20 17:33:57.000 201 30796.46 77.97 43628.69 88888.00 2010-07-20 17:33:58.000 201 30796.46 77.99 43628.70 88888.00 2010-07-20 17:33:59.000 201 30796.47 78.01 43628.67 88888.00 2010-07-20 17:34:00.000 201 30796.49 78.01 43628.70 53397.25 2010-07-20 17:34:01.000 201 30796.48 78.00 43628.68 88888.00 2010-07-20 17:34:02.000 201 30796.46 77.99 43628.67 88888.00 2010-07-20 17:34:03.000 201 30796.48 77.96 43628.66 88888.00 2010-07-20 17:34:04.000 201 30796.47 77.98 43628.66 88888.00 2010-07-20 17:34:05.000 201 30796.47 77.97 43628.64 53397.27 2010-07-20 17:34:06.000 201 30796.46 77.95 43628.63 88888.00 2010-07-20 17:34:07.000 201 30796.47 77.95 43628.61 88888.00 2010-07-20 17:34:08.000 201 30796.48 78.00 43628.63 88888.00 2010-07-20 17:34:09.000 201 30796.47 77.97 43628.65 88888.00 2010-07-20 17:34:10.000 201 30796.43 77.98 43628.71 53397.27 2010-07-20 17:34:11.000 201 30796.44 77.98 43628.72 88888.00 2010-07-20 17:34:12.000 201 30796.48 77.97 43628.66 88888.00 2010-07-20 17:34:13.000 201 30796.50 77.96 43628.61 88888.00 2010-07-20 17:34:14.000 201 30796.51 77.97 43628.62 88888.00 2010-07-20 17:34:15.000 201 30796.50 77.99 43628.63 53397.28 2010-07-20 17:34:16.000 201 30796.48 77.94 43628.64 88888.00 2010-07-20 17:34:17.000 201 30796.49 77.92 43628.66 88888.00 2010-07-20 17:34:18.000 201 30796.48 77.94 43628.65 88888.00 2010-07-20 17:34:19.000 201 30796.48 77.97 43628.66 88888.00 2010-07-20 17:34:20.000 201 30796.45 77.97 43628.67 53397.28 2010-07-20 17:34:21.000 201 30796.46 77.92 43628.74 88888.00 2010-07-20 17:34:22.000 201 30796.47 77.94 43628.77 88888.00 2010-07-20 17:34:23.000 201 30796.48 77.96 43628.75 88888.00 2010-07-20 17:34:24.000 201 30796.49 77.94 43628.67 88888.00 2010-07-20 17:34:25.000 201 30796.43 77.92 43628.67 53397.28 2010-07-20 17:34:26.000 201 30796.42 77.96 43628.67 88888.00 2010-07-20 17:34:27.000 201 30796.42 77.97 43628.67 88888.00 2010-07-20 17:34:28.000 201 30796.44 77.97 43628.72 88888.00 2010-07-20 17:34:29.000 201 30796.48 77.94 43628.74 88888.00 2010-07-20 17:34:30.000 201 30796.47 77.90 43628.71 53397.30 2010-07-20 17:34:31.000 201 30796.45 77.97 43628.68 88888.00 2010-07-20 17:34:32.000 201 30796.47 77.97 43628.67 88888.00 2010-07-20 17:34:33.000 201 30796.48 77.97 43628.66 88888.00 2010-07-20 17:34:34.000 201 30796.46 77.95 43628.67 88888.00 2010-07-20 17:34:35.000 201 30796.45 77.93 43628.64 53397.29 2010-07-20 17:34:36.000 201 30796.46 77.89 43628.68 88888.00 2010-07-20 17:34:37.000 201 30796.47 77.92 43628.67 88888.00 2010-07-20 17:34:38.000 201 30796.49 77.92 43628.67 88888.00 2010-07-20 17:34:39.000 201 30796.50 77.91 43628.67 88888.00 2010-07-20 17:34:40.000 201 30796.50 77.90 43628.70 53397.32 2010-07-20 17:34:41.000 201 30796.51 77.94 43628.66 88888.00 2010-07-20 17:34:42.000 201 30796.51 77.93 43628.66 88888.00 2010-07-20 17:34:43.000 201 30796.53 77.91 43628.69 88888.00 2010-07-20 17:34:44.000 201 30796.54 77.91 43628.68 88888.00 2010-07-20 17:34:45.000 201 30796.53 77.89 43628.68 53397.30 2010-07-20 17:34:46.000 201 30796.54 77.88 43628.66 88888.00 2010-07-20 17:34:47.000 201 30796.53 77.88 43628.64 88888.00 2010-07-20 17:34:48.000 201 30796.54 77.91 43628.67 88888.00 2010-07-20 17:34:49.000 201 30796.55 77.93 43628.66 88888.00 2010-07-20 17:34:50.000 201 30796.53 77.95 43628.68 53397.31 2010-07-20 17:34:51.000 201 30796.53 77.97 43628.68 88888.00 2010-07-20 17:34:52.000 201 30796.53 77.98 43628.75 88888.00 2010-07-20 17:34:53.000 201 30796.52 77.98 43628.75 88888.00 2010-07-20 17:34:54.000 201 30796.53 77.96 43628.68 88888.00 2010-07-20 17:34:55.000 201 30796.50 77.95 43628.71 53397.29 2010-07-20 17:34:56.000 201 30796.49 77.94 43628.67 88888.00 2010-07-20 17:34:57.000 201 30796.51 77.94 43628.62 88888.00 2010-07-20 17:34:58.000 201 30796.51 77.97 43628.63 88888.00 2010-07-20 17:34:59.000 201 30796.49 77.94 43628.66 88888.00 2010-07-20 17:35:00.000 201 30796.52 77.94 43628.65 53397.29 2010-07-20 17:35:01.000 201 30796.54 77.91 43628.65 88888.00 2010-07-20 17:35:02.000 201 30796.52 77.86 43628.65 88888.00 2010-07-20 17:35:03.000 201 30796.56 77.92 43628.57 88888.00 2010-07-20 17:35:04.000 201 30796.54 77.96 43628.55 88888.00 2010-07-20 17:35:05.000 201 30796.47 77.94 43628.55 53397.31 2010-07-20 17:35:06.000 201 30796.46 77.91 43628.53 88888.00 2010-07-20 17:35:07.000 201 30796.48 77.92 43628.61 88888.00 2010-07-20 17:35:08.000 201 30796.50 77.93 43628.62 88888.00 2010-07-20 17:35:09.000 201 30796.48 77.90 43628.58 88888.00 2010-07-20 17:35:10.000 201 30796.51 77.91 43628.61 53397.30 2010-07-20 17:35:11.000 201 30796.51 77.86 43628.63 88888.00 2010-07-20 17:35:12.000 201 30796.48 77.84 43628.58 88888.00 2010-07-20 17:35:13.000 201 30796.47 77.87 43628.61 88888.00 2010-07-20 17:35:14.000 201 30796.49 77.89 43628.60 88888.00 2010-07-20 17:35:15.000 201 30796.52 77.91 43628.61 53397.31 2010-07-20 17:35:16.000 201 30796.51 77.90 43628.59 88888.00 2010-07-20 17:35:17.000 201 30796.51 77.88 43628.60 88888.00 2010-07-20 17:35:18.000 201 30796.52 77.91 43628.63 88888.00 2010-07-20 17:35:19.000 201 30796.52 77.92 43628.61 88888.00 2010-07-20 17:35:20.000 201 30796.51 77.92 43628.63 53397.31 2010-07-20 17:35:21.000 201 30796.49 77.88 43628.60 88888.00 2010-07-20 17:35:22.000 201 30796.51 77.87 43628.61 88888.00 2010-07-20 17:35:23.000 201 30796.50 77.89 43628.59 88888.00 2010-07-20 17:35:24.000 201 30796.49 77.88 43628.58 88888.00 2010-07-20 17:35:25.000 201 30796.53 77.85 43628.61 53397.28 2010-07-20 17:35:26.000 201 30796.52 77.87 43628.63 88888.00 2010-07-20 17:35:27.000 201 30796.54 77.88 43628.60 88888.00 2010-07-20 17:35:28.000 201 30796.53 77.89 43628.61 88888.00 2010-07-20 17:35:29.000 201 30796.57 77.91 43628.63 88888.00 2010-07-20 17:35:30.000 201 30796.54 77.90 43628.57 53397.31 2010-07-20 17:35:31.000 201 30796.52 77.91 43628.55 88888.00 2010-07-20 17:35:32.000 201 30796.53 77.88 43628.61 88888.00 2010-07-20 17:35:33.000 201 30796.52 77.92 43628.59 88888.00 2010-07-20 17:35:34.000 201 30796.53 77.93 43628.63 88888.00 2010-07-20 17:35:35.000 201 30796.51 77.90 43628.67 53397.29 2010-07-20 17:35:36.000 201 30796.52 77.90 43628.69 88888.00 2010-07-20 17:35:37.000 201 30796.48 77.88 43628.69 88888.00 2010-07-20 17:35:38.000 201 30796.49 77.87 43628.65 88888.00 2010-07-20 17:35:39.000 201 30796.47 77.88 43628.65 88888.00 2010-07-20 17:35:40.000 201 30796.45 77.87 43628.67 53397.32 2010-07-20 17:35:41.000 201 30796.48 77.86 43628.64 88888.00 2010-07-20 17:35:42.000 201 30796.51 77.89 43628.68 88888.00 2010-07-20 17:35:43.000 201 30796.50 77.90 43628.63 88888.00 2010-07-20 17:35:44.000 201 30796.49 77.90 43628.59 88888.00 2010-07-20 17:35:45.000 201 30796.51 77.92 43628.62 53397.31 2010-07-20 17:35:46.000 201 30796.54 77.92 43628.63 88888.00 2010-07-20 17:35:47.000 201 30796.51 77.92 43628.59 88888.00 2010-07-20 17:35:48.000 201 30796.53 77.89 43628.61 88888.00 2010-07-20 17:35:49.000 201 30796.53 77.88 43628.59 88888.00 2010-07-20 17:35:50.000 201 30796.51 77.89 43628.62 53397.29 2010-07-20 17:35:51.000 201 30796.49 77.89 43628.63 88888.00 2010-07-20 17:35:52.000 201 30796.53 77.87 43628.60 88888.00 2010-07-20 17:35:53.000 201 30796.52 77.87 43628.63 88888.00 2010-07-20 17:35:54.000 201 30796.48 77.90 43628.75 88888.00 2010-07-20 17:35:55.000 201 30796.48 77.90 43628.73 53397.30 2010-07-20 17:35:56.000 201 30796.49 77.90 43628.66 88888.00 2010-07-20 17:35:57.000 201 30796.50 77.93 43628.64 88888.00 2010-07-20 17:35:58.000 201 30796.51 77.92 43628.60 88888.00 2010-07-20 17:35:59.000 201 30796.52 77.93 43628.59 88888.00 2010-07-20 17:36:00.000 201 30796.50 77.89 43628.57 53397.31 2010-07-20 17:36:01.000 201 30796.48 77.88 43628.59 88888.00 2010-07-20 17:36:02.000 201 30796.49 77.93 43628.60 88888.00 2010-07-20 17:36:03.000 201 30796.49 77.91 43628.57 88888.00 2010-07-20 17:36:04.000 201 30796.49 77.86 43628.56 88888.00 2010-07-20 17:36:05.000 201 30796.48 77.89 43628.65 53397.31 2010-07-20 17:36:06.000 201 30796.51 77.93 43628.64 88888.00 2010-07-20 17:36:07.000 201 30796.49 77.98 43628.62 88888.00 2010-07-20 17:36:08.000 201 30796.50 77.96 43628.66 88888.00 2010-07-20 17:36:09.000 201 30796.52 77.94 43628.63 88888.00 2010-07-20 17:36:10.000 201 30796.49 77.91 43628.62 53397.30 2010-07-20 17:36:11.000 201 30796.47 77.93 43628.66 88888.00 2010-07-20 17:36:12.000 201 30796.48 77.93 43628.68 88888.00 2010-07-20 17:36:13.000 201 30796.48 77.92 43628.67 88888.00 2010-07-20 17:36:14.000 201 30796.47 77.94 43628.70 88888.00 2010-07-20 17:36:15.000 201 30796.46 77.92 43628.68 53397.28 2010-07-20 17:36:16.000 201 30796.45 77.92 43628.63 88888.00 2010-07-20 17:36:17.000 201 30796.44 77.93 43628.67 88888.00 2010-07-20 17:36:18.000 201 30796.46 77.92 43628.70 88888.00 2010-07-20 17:36:19.000 201 30796.47 77.92 43628.67 88888.00 2010-07-20 17:36:20.000 201 30796.46 77.94 43628.65 53397.26 2010-07-20 17:36:21.000 201 30796.46 77.94 43628.65 88888.00 2010-07-20 17:36:22.000 201 30796.47 77.90 43628.67 88888.00 2010-07-20 17:36:23.000 201 30796.47 77.92 43628.66 88888.00 2010-07-20 17:36:24.000 201 30796.43 77.93 43628.65 88888.00 2010-07-20 17:36:25.000 201 30796.42 77.90 43628.63 53397.26 2010-07-20 17:36:26.000 201 30796.42 77.90 43628.61 88888.00 2010-07-20 17:36:27.000 201 30796.41 77.87 43628.63 88888.00 2010-07-20 17:36:28.000 201 30796.42 77.85 43628.64 88888.00 2010-07-20 17:36:29.000 201 30796.46 77.84 43628.63 88888.00 2010-07-20 17:36:30.000 201 30796.43 77.86 43628.61 53397.24 2010-07-20 17:36:31.000 201 30796.45 77.86 43628.62 88888.00 2010-07-20 17:36:32.000 201 30796.46 77.86 43628.64 88888.00 2010-07-20 17:36:33.000 201 30796.46 77.88 43628.64 88888.00 2010-07-20 17:36:34.000 201 30796.46 77.88 43628.67 88888.00 2010-07-20 17:36:35.000 201 30796.42 77.87 43628.66 53397.20 2010-07-20 17:36:36.000 201 30796.40 77.86 43628.64 88888.00 2010-07-20 17:36:37.000 201 30796.38 77.84 43628.60 88888.00 2010-07-20 17:36:38.000 201 30796.42 77.85 43628.63 88888.00 2010-07-20 17:36:39.000 201 30796.45 77.86 43628.62 88888.00 2010-07-20 17:36:40.000 201 30796.44 77.83 43628.60 53397.21 2010-07-20 17:36:41.000 201 30796.41 77.83 43628.59 88888.00 2010-07-20 17:36:42.000 201 30796.40 77.86 43628.59 88888.00 2010-07-20 17:36:43.000 201 30796.39 77.87 43628.61 88888.00 2010-07-20 17:36:44.000 201 30796.40 77.86 43628.61 88888.00 2010-07-20 17:36:45.000 201 30796.41 77.85 43628.58 53397.22 2010-07-20 17:36:46.000 201 30796.40 77.83 43628.58 88888.00 2010-07-20 17:36:47.000 201 30796.40 77.83 43628.55 88888.00 2010-07-20 17:36:48.000 201 30796.42 77.83 43628.53 88888.00 2010-07-20 17:36:49.000 201 30796.42 77.84 43628.58 88888.00 2010-07-20 17:36:50.000 201 30796.44 77.83 43628.56 53397.22 2010-07-20 17:36:51.000 201 30796.43 77.83 43628.52 88888.00 2010-07-20 17:36:52.000 201 30796.45 77.83 43628.56 88888.00 2010-07-20 17:36:53.000 201 30796.44 77.86 43628.58 88888.00 2010-07-20 17:36:54.000 201 30796.40 77.87 43628.58 88888.00 2010-07-20 17:36:55.000 201 30796.42 77.88 43628.61 53397.21 2010-07-20 17:36:56.000 201 30796.42 77.91 43628.61 88888.00 2010-07-20 17:36:57.000 201 30796.42 77.93 43628.59 88888.00 2010-07-20 17:36:58.000 201 30796.41 77.89 43628.57 88888.00 2010-07-20 17:36:59.000 201 30796.40 77.88 43628.58 88888.00 2010-07-20 17:37:00.000 201 30796.36 77.85 43628.57 53397.17 2010-07-20 17:37:01.000 201 30796.40 77.86 43628.59 88888.00 2010-07-20 17:37:02.000 201 30796.39 77.88 43628.60 88888.00 2010-07-20 17:37:03.000 201 30796.39 77.83 43628.58 88888.00 2010-07-20 17:37:04.000 201 30796.41 77.82 43628.59 88888.00 2010-07-20 17:37:05.000 201 30796.42 77.87 43628.64 53397.20 2010-07-20 17:37:06.000 201 30796.41 77.84 43628.62 88888.00 2010-07-20 17:37:07.000 201 30796.37 77.80 43628.61 88888.00 2010-07-20 17:37:08.000 201 30796.35 77.80 43628.62 88888.00 2010-07-20 17:37:09.000 201 30796.34 77.83 43628.60 88888.00 2010-07-20 17:37:10.000 201 30796.35 77.85 43628.64 53397.20 2010-07-20 17:37:11.000 201 30796.36 77.86 43628.65 88888.00 2010-07-20 17:37:12.000 201 30796.37 77.86 43628.63 88888.00 2010-07-20 17:37:13.000 201 30796.36 77.84 43628.63 88888.00 2010-07-20 17:37:14.000 201 30796.34 77.85 43628.62 88888.00 2010-07-20 17:37:15.000 201 30796.35 77.85 43628.59 53397.20 2010-07-20 17:37:16.000 201 30796.34 77.81 43628.62 88888.00 2010-07-20 17:37:17.000 201 30796.35 77.81 43628.61 88888.00 2010-07-20 17:37:18.000 201 30796.34 77.81 43628.64 88888.00 2010-07-20 17:37:19.000 201 30796.35 77.80 43628.64 88888.00 2010-07-20 17:37:20.000 201 30796.34 77.81 43628.66 53397.16 2010-07-20 17:37:21.000 201 30796.32 77.78 43628.61 88888.00 2010-07-20 17:37:22.000 201 30796.34 77.78 43628.60 88888.00 2010-07-20 17:37:23.000 201 30796.35 77.76 43628.61 88888.00 2010-07-20 17:37:24.000 201 30796.33 77.77 43628.60 88888.00 2010-07-20 17:37:25.000 201 30796.29 77.80 43628.59 53397.14 2010-07-20 17:37:26.000 201 30796.30 77.79 43628.58 88888.00 2010-07-20 17:37:27.000 201 30796.30 77.82 43628.58 88888.00 2010-07-20 17:37:28.000 201 30796.32 77.87 43628.59 88888.00 2010-07-20 17:37:29.000 201 30796.32 77.86 43628.58 88888.00 2010-07-20 17:37:30.000 201 30796.33 77.83 43628.54 53397.15 2010-07-20 17:37:31.000 201 30796.33 77.81 43628.52 88888.00 2010-07-20 17:37:32.000 201 30796.34 77.85 43628.58 88888.00 2010-07-20 17:37:33.000 201 30796.36 77.86 43628.62 88888.00 2010-07-20 17:37:34.000 201 30796.36 77.84 43628.60 88888.00 2010-07-20 17:37:35.000 201 30796.34 77.82 43628.57 53397.13 2010-07-20 17:37:36.000 201 30796.33 77.81 43628.61 88888.00 2010-07-20 17:37:37.000 201 30796.36 77.83 43628.61 88888.00 2010-07-20 17:37:38.000 201 30796.35 77.86 43628.62 88888.00 2010-07-20 17:37:39.000 201 30796.36 77.86 43628.68 88888.00 2010-07-20 17:37:40.000 201 30796.34 77.87 43628.65 53397.15 2010-07-20 17:37:41.000 201 30796.36 77.86 43628.63 88888.00 2010-07-20 17:37:42.000 201 30796.33 77.85 43628.63 88888.00 2010-07-20 17:37:43.000 201 30796.35 77.85 43628.58 88888.00 2010-07-20 17:37:44.000 201 30796.34 77.84 43628.59 88888.00 2010-07-20 17:37:45.000 201 30796.28 77.83 43628.61 53397.13 2010-07-20 17:37:46.000 201 30796.28 77.82 43628.58 88888.00 2010-07-20 17:37:47.000 201 30796.32 77.83 43628.64 88888.00 2010-07-20 17:37:48.000 201 30796.33 77.85 43628.64 88888.00 2010-07-20 17:37:49.000 201 30796.35 77.82 43628.68 88888.00 2010-07-20 17:37:50.000 201 30796.33 77.83 43628.74 53397.15 2010-07-20 17:37:51.000 201 30796.33 77.84 43628.69 88888.00 2010-07-20 17:37:52.000 201 30796.33 77.83 43628.70 88888.00 2010-07-20 17:37:53.000 201 30796.31 77.83 43628.76 88888.00 2010-07-20 17:37:54.000 201 30796.32 77.86 43628.75 88888.00 2010-07-20 17:37:55.000 201 30796.32 77.86 43628.67 53397.12 2010-07-20 17:37:56.000 201 30796.35 77.86 43628.68 88888.00 2010-07-20 17:37:57.000 201 30796.38 77.81 43628.64 88888.00 2010-07-20 17:37:58.000 201 30796.35 77.84 43628.66 88888.00 2010-07-20 17:37:59.000 201 30796.34 77.85 43628.71 88888.00 2010-07-20 17:38:00.000 201 30796.34 77.83 43628.71 53397.11 2010-07-20 17:38:01.000 201 30796.30 77.80 43628.65 88888.00 2010-07-20 17:38:02.000 201 30796.43 77.95 43628.53 88888.00 2010-07-20 17:38:03.000 201 30796.36 77.85 43628.59 88888.00 2010-07-20 17:38:04.000 201 30796.30 77.81 43628.73 88888.00 2010-07-20 17:38:05.000 201 30796.30 77.80 43628.67 53396.97 2010-07-20 17:38:06.000 201 30796.31 77.80 43628.65 88888.00 2010-07-20 17:38:07.000 201 30796.29 77.80 43628.68 88888.00 2010-07-20 17:38:08.000 201 30796.29 77.79 43628.69 88888.00 2010-07-20 17:38:09.000 201 30796.31 77.78 43628.72 88888.00 2010-07-20 17:38:10.000 201 30796.29 77.78 43628.70 53397.13 2010-07-20 17:38:11.000 201 30796.28 77.80 43628.66 88888.00 2010-07-20 17:38:12.000 201 30796.30 77.80 43628.70 88888.00 2010-07-20 17:38:13.000 201 30796.30 77.75 43628.73 88888.00 2010-07-20 17:38:14.000 201 30796.32 77.78 43628.80 88888.00 2010-07-20 17:38:15.000 201 30796.31 77.79 43628.78 53397.12 2010-07-20 17:38:16.000 201 30796.31 77.77 43628.72 88888.00 2010-07-20 17:38:17.000 201 30796.33 77.76 43628.68 88888.00 2010-07-20 17:38:18.000 201 30796.33 77.74 43628.68 88888.00 2010-07-20 17:38:19.000 201 30796.32 77.72 43628.67 88888.00 2010-07-20 17:38:20.000 201 30796.31 77.75 43628.67 53397.13 2010-07-20 17:38:21.000 201 30796.28 77.72 43628.66 88888.00 2010-07-20 17:38:22.000 201 30796.29 77.69 43628.66 88888.00 2010-07-20 17:38:23.000 201 30796.31 77.69 43628.68 88888.00 2010-07-20 17:38:24.000 201 30796.33 77.72 43628.67 88888.00 2010-07-20 17:38:25.000 201 30796.34 77.72 43628.67 53397.09 2010-07-20 17:38:26.000 201 30796.33 77.66 43628.70 88888.00 2010-07-20 17:38:27.000 201 30796.33 77.72 43628.75 88888.00 2010-07-20 17:38:28.000 201 30796.37 77.74 43628.76 88888.00 2010-07-20 17:38:29.000 201 30796.33 77.75 43628.74 88888.00 2010-07-20 17:38:30.000 201 30796.33 77.80 43628.73 53397.12 2010-07-20 17:38:31.000 201 30796.34 77.78 43628.77 88888.00 2010-07-20 17:38:32.000 201 30796.33 77.75 43628.77 88888.00 2010-07-20 17:38:33.000 201 30796.32 77.74 43628.73 88888.00 2010-07-20 17:38:34.000 201 30796.35 77.72 43628.71 88888.00 2010-07-20 17:38:35.000 201 30796.37 77.75 43628.74 53397.14 2010-07-20 17:38:36.000 201 30796.34 77.78 43628.73 88888.00 2010-07-20 17:38:37.000 201 30796.36 77.78 43628.72 88888.00 2010-07-20 17:38:38.000 201 30796.37 77.74 43628.71 88888.00 2010-07-20 17:38:39.000 201 30796.37 77.74 43628.71 88888.00 2010-07-20 17:38:40.000 201 30796.35 77.75 43628.70 53397.14 2010-07-20 17:38:41.000 201 30796.30 77.77 43628.71 88888.00 2010-07-20 17:38:42.000 201 30796.32 77.77 43628.73 88888.00 2010-07-20 17:38:43.000 201 30796.33 77.76 43628.75 88888.00 2010-07-20 17:38:44.000 201 30796.31 77.79 43628.75 88888.00 2010-07-20 17:38:45.000 201 30796.33 77.80 43628.72 53397.11 2010-07-20 17:38:46.000 201 30796.33 77.81 43628.73 88888.00 2010-07-20 17:38:47.000 201 30796.29 77.77 43628.73 88888.00 2010-07-20 17:38:48.000 201 30796.29 77.78 43628.75 88888.00 2010-07-20 17:38:49.000 201 30796.29 77.78 43628.79 88888.00 2010-07-20 17:38:50.000 201 30796.25 77.78 43628.73 53397.13 2010-07-20 17:38:51.000 201 30796.26 77.80 43628.71 88888.00 2010-07-20 17:38:52.000 201 30796.27 77.77 43628.75 88888.00 2010-07-20 17:38:53.000 201 30796.26 77.74 43628.76 88888.00 2010-07-20 17:38:54.000 201 30796.30 77.74 43628.70 88888.00 2010-07-20 17:38:55.000 201 30796.30 77.72 43628.73 53397.10 2010-07-20 17:38:56.000 201 30796.29 77.67 43628.71 88888.00 2010-07-20 17:38:57.000 201 30796.32 77.70 43628.68 88888.00 2010-07-20 17:38:58.000 201 30796.32 77.70 43628.67 88888.00 2010-07-20 17:38:59.000 201 30796.30 77.71 43628.70 88888.00 2010-07-20 17:39:00.000 201 30796.24 77.65 43628.80 53397.09 2010-07-20 17:39:01.000 201 30796.34 77.77 43628.70 88888.00 2010-07-20 17:39:02.000 201 30796.29 77.75 43628.67 88888.00 2010-07-20 17:39:03.000 201 30796.27 77.73 43628.69 88888.00 2010-07-20 17:39:04.000 201 30796.28 77.68 43628.66 88888.00 2010-07-20 17:39:05.000 201 30796.29 77.67 43628.67 53397.10 2010-07-20 17:39:06.000 201 30796.31 77.71 43628.74 88888.00 2010-07-20 17:39:07.000 201 30796.29 77.69 43628.70 88888.00 2010-07-20 17:39:08.000 201 30796.29 77.73 43628.66 88888.00 2010-07-20 17:39:09.000 201 30796.29 77.73 43628.65 88888.00 2010-07-20 17:39:10.000 201 30796.30 77.71 43628.61 53397.10 2010-07-20 17:39:11.000 201 30796.32 77.69 43628.63 88888.00 2010-07-20 17:39:12.000 201 30796.34 77.70 43628.63 88888.00 2010-07-20 17:39:13.000 201 30796.35 77.71 43628.63 88888.00 2010-07-20 17:39:14.000 201 30796.33 77.69 43628.59 88888.00 2010-07-20 17:39:15.000 201 30796.34 77.69 43628.58 53397.08 2010-07-20 17:39:16.000 201 30796.33 77.66 43628.59 88888.00 2010-07-20 17:39:17.000 201 30796.27 77.70 43628.61 88888.00 2010-07-20 17:39:18.000 201 30796.28 77.72 43628.57 88888.00 2010-07-20 17:39:19.000 201 30796.29 77.72 43628.58 88888.00 2010-07-20 17:39:20.000 201 30796.31 77.70 43628.58 53397.08 2010-07-20 17:39:21.000 201 30796.33 77.67 43628.59 88888.00 2010-07-20 17:39:22.000 201 30796.32 77.69 43628.59 88888.00 2010-07-20 17:39:23.000 201 30796.33 77.75 43628.61 88888.00 2010-07-20 17:39:24.000 201 30796.33 77.76 43628.60 88888.00 2010-07-20 17:39:25.000 201 30796.32 77.74 43628.62 53397.06 2010-07-20 17:39:26.000 201 30796.33 77.75 43628.58 88888.00 2010-07-20 17:39:27.000 201 30796.33 77.74 43628.58 88888.00 2010-07-20 17:39:28.000 201 30796.33 77.75 43628.56 88888.00 2010-07-20 17:39:29.000 201 30796.31 77.74 43628.52 88888.00 2010-07-20 17:39:30.000 201 30796.31 77.72 43628.56 53397.07 2010-07-20 17:39:31.000 201 30796.29 77.72 43628.57 88888.00 2010-07-20 17:39:32.000 201 30796.31 77.73 43628.58 88888.00 2010-07-20 17:39:33.000 201 30796.30 77.72 43628.59 88888.00 2010-07-20 17:39:34.000 201 30796.29 77.72 43628.60 88888.00 2010-07-20 17:39:35.000 201 30796.26 77.73 43628.62 53397.06 2010-07-20 17:39:36.000 201 30796.24 77.74 43628.60 88888.00 2010-07-20 17:39:37.000 201 30796.22 77.70 43628.56 88888.00 2010-07-20 17:39:38.000 201 30796.24 77.69 43628.58 88888.00 2010-07-20 17:39:39.000 201 30796.28 77.71 43628.57 88888.00 2010-07-20 17:39:40.000 201 30796.26 77.74 43628.58 53397.06 2010-07-20 17:39:41.000 201 30796.24 77.75 43628.58 88888.00 2010-07-20 17:39:42.000 201 30796.24 77.74 43628.57 88888.00 2010-07-20 17:39:43.000 201 30796.25 77.72 43628.58 88888.00 2010-07-20 17:39:44.000 201 30796.26 77.75 43628.51 88888.00 2010-07-20 17:39:45.000 201 30796.27 77.71 43628.52 53397.05 2010-07-20 17:39:46.000 201 30796.28 77.71 43628.54 88888.00 2010-07-20 17:39:47.000 201 30796.27 77.77 43628.54 88888.00 2010-07-20 17:39:48.000 201 30796.28 77.78 43628.58 88888.00 2010-07-20 17:39:49.000 201 30796.29 77.78 43628.60 88888.00 2010-07-20 17:39:50.000 201 30796.29 77.76 43628.63 53397.05 2010-07-20 17:39:51.000 201 30796.27 77.73 43628.63 88888.00 2010-07-20 17:39:52.000 201 30796.29 77.73 43628.60 88888.00 2010-07-20 17:39:53.000 201 30796.27 77.72 43628.57 88888.00 2010-07-20 17:39:54.000 201 30796.26 77.67 43628.55 88888.00 2010-07-20 17:39:55.000 201 30796.28 77.67 43628.57 53397.04 2010-07-20 17:39:56.000 201 30796.26 77.70 43628.54 88888.00 2010-07-20 17:39:57.000 201 30796.21 77.70 43628.54 88888.00 2010-07-20 17:39:58.000 201 30796.24 77.68 43628.52 88888.00 2010-07-20 17:39:59.000 201 30796.24 77.70 43628.52 88888.00 2010-07-20 17:40:00.000 201 30796.23 77.69 43628.51 53397.01 2010-07-20 17:40:01.000 201 30796.23 77.70 43628.55 88888.00 2010-07-20 17:40:02.000 201 30796.19 77.74 43628.61 88888.00 2010-07-20 17:40:03.000 201 30796.22 77.76 43628.59 88888.00 2010-07-20 17:40:04.000 201 30796.19 77.69 43628.57 88888.00 2010-07-20 17:40:05.000 201 30796.18 77.70 43628.56 53397.01 2010-07-20 17:40:06.000 201 30796.17 77.72 43628.55 88888.00 2010-07-20 17:40:07.000 201 30796.19 77.78 43628.53 88888.00 2010-07-20 17:40:08.000 201 30796.21 77.78 43628.50 88888.00 2010-07-20 17:40:09.000 201 30796.21 77.79 43628.58 88888.00 2010-07-20 17:40:10.000 201 30796.22 77.77 43628.60 53396.98 2010-07-20 17:40:11.000 201 30796.22 77.74 43628.55 88888.00 2010-07-20 17:40:12.000 201 30796.23 77.75 43628.57 88888.00 2010-07-20 17:40:13.000 201 30796.19 77.74 43628.58 88888.00 2010-07-20 17:40:14.000 201 30796.16 77.73 43628.56 88888.00 2010-07-20 17:40:15.000 201 30796.18 77.73 43628.53 53397.00 2010-07-20 17:40:16.000 201 30796.21 77.73 43628.54 88888.00 2010-07-20 17:40:17.000 201 30796.19 77.73 43628.54 88888.00 2010-07-20 17:40:18.000 201 30796.21 77.76 43628.54 88888.00 2010-07-20 17:40:19.000 201 30796.24 77.74 43628.60 88888.00 2010-07-20 17:40:20.000 201 30796.15 77.66 43628.72 53397.00 2010-07-20 17:40:21.000 201 30796.21 77.75 43628.59 88888.00 2010-07-20 17:40:22.000 201 30796.24 77.75 43628.57 88888.00 2010-07-20 17:40:23.000 201 30796.24 77.75 43628.58 88888.00 2010-07-20 17:40:24.000 201 30796.21 77.74 43628.60 88888.00 2010-07-20 17:40:25.000 201 30796.16 77.74 43628.61 53396.98 2010-07-20 17:40:26.000 201 30796.17 77.71 43628.56 88888.00 2010-07-20 17:40:27.000 201 30796.16 77.74 43628.52 88888.00 2010-07-20 17:40:28.000 201 30796.17 77.73 43628.53 88888.00 2010-07-20 17:40:29.000 201 30796.15 77.72 43628.55 88888.00 2010-07-20 17:40:30.000 201 30796.17 77.74 43628.55 53396.97 2010-07-20 17:40:31.000 201 30796.15 77.74 43628.53 88888.00 2010-07-20 17:40:32.000 201 30796.13 77.74 43628.55 88888.00 2010-07-20 17:40:33.000 201 30796.15 77.74 43628.56 88888.00 2010-07-20 17:40:34.000 201 30796.16 77.76 43628.60 88888.00 2010-07-20 17:40:35.000 201 30796.16 77.76 43628.60 53396.99 2010-07-20 17:40:36.000 201 30796.13 77.75 43628.58 88888.00 2010-07-20 17:40:37.000 201 30796.12 77.73 43628.53 88888.00 2010-07-20 17:40:38.000 201 30796.12 77.74 43628.58 88888.00 2010-07-20 17:40:39.000 201 30796.13 77.75 43628.64 88888.00 2010-07-20 17:40:40.000 201 30796.14 77.73 43628.60 53396.98 2010-07-20 17:40:41.000 201 30796.10 77.72 43628.56 88888.00 2010-07-20 17:40:42.000 201 30796.11 77.74 43628.56 88888.00 2010-07-20 17:40:43.000 201 30796.13 77.79 43628.59 88888.00 2010-07-20 17:40:44.000 201 30796.14 77.80 43628.52 88888.00 2010-07-20 17:40:45.000 201 30796.13 77.78 43628.50 53396.95 2010-07-20 17:40:46.000 201 30796.13 77.77 43628.47 88888.00 2010-07-20 17:40:47.000 201 30796.14 77.78 43628.53 88888.00 2010-07-20 17:40:48.000 201 30796.13 77.78 43628.58 88888.00 2010-07-20 17:40:49.000 201 30796.13 77.77 43628.57 88888.00 2010-07-20 17:40:50.000 201 30796.14 77.73 43628.59 53396.98 2010-07-20 17:40:51.000 201 30796.10 77.71 43628.62 88888.00 2010-07-20 17:40:52.000 201 30796.11 77.74 43628.63 88888.00 2010-07-20 17:40:53.000 201 30796.09 77.73 43628.58 88888.00 2010-07-20 17:40:54.000 201 30796.08 77.72 43628.58 88888.00 2010-07-20 17:40:55.000 201 30796.10 77.73 43628.51 53396.95 2010-07-20 17:40:56.000 201 30796.10 77.71 43628.49 88888.00 2010-07-20 17:40:57.000 201 30796.08 77.73 43628.50 88888.00 2010-07-20 17:40:58.000 201 30796.09 77.74 43628.52 88888.00 2010-07-20 17:40:59.000 201 30796.07 77.77 43628.54 88888.00 2010-07-20 17:41:00.000 201 30796.05 77.72 43628.54 53396.92 2010-07-20 17:41:01.000 201 30796.02 77.72 43628.55 88888.00 2010-07-20 17:41:02.000 201 30796.02 77.73 43628.57 88888.00 2010-07-20 17:41:03.000 201 30796.01 77.75 43628.55 88888.00 2010-07-20 17:41:04.000 201 30795.98 77.73 43628.58 88888.00 2010-07-20 17:41:05.000 201 30796.03 77.74 43628.57 53396.95 2010-07-20 17:41:06.000 201 30796.03 77.75 43628.53 88888.00 2010-07-20 17:41:07.000 201 30796.04 77.76 43628.53 88888.00 2010-07-20 17:41:08.000 201 30795.97 77.72 43628.64 88888.00 2010-07-20 17:41:09.000 201 30796.01 77.77 43628.60 88888.00 2010-07-20 17:41:10.000 201 30796.02 77.76 43628.49 53396.93 2010-07-20 17:41:11.000 201 30796.02 77.75 43628.46 88888.00 2010-07-20 17:41:12.000 201 30796.04 77.79 43628.49 88888.00 2010-07-20 17:41:13.000 201 30796.07 77.77 43628.51 88888.00 2010-07-20 17:41:14.000 201 30796.05 77.75 43628.53 88888.00 2010-07-20 17:41:15.000 201 30796.05 77.73 43628.47 53396.87 2010-07-20 17:41:16.000 201 30796.02 77.74 43628.51 88888.00 2010-07-20 17:41:17.000 201 30796.04 77.73 43628.58 88888.00 2010-07-20 17:41:18.000 201 30796.04 77.74 43628.55 88888.00 2010-07-20 17:41:19.000 201 30796.05 77.75 43628.53 88888.00 2010-07-20 17:41:20.000 201 30796.04 77.80 43628.51 53396.88 2010-07-20 17:41:21.000 201 30796.02 77.82 43628.45 88888.00 2010-07-20 17:41:22.000 201 30795.98 77.81 43628.49 88888.00 2010-07-20 17:41:23.000 201 30796.00 77.82 43628.52 88888.00 2010-07-20 17:41:24.000 201 30795.98 77.83 43628.56 88888.00 2010-07-20 17:41:25.000 201 30795.95 77.82 43628.54 53396.90 2010-07-20 17:41:26.000 201 30795.93 77.80 43628.52 88888.00 2010-07-20 17:41:27.000 201 30795.97 77.78 43628.53 88888.00 2010-07-20 17:41:28.000 201 30796.01 77.79 43628.57 88888.00 2010-07-20 17:41:29.000 201 30796.00 77.77 43628.59 88888.00 2010-07-20 17:41:30.000 201 30796.00 77.76 43628.59 53396.89 2010-07-20 17:41:31.000 201 30796.02 77.74 43628.56 88888.00 2010-07-20 17:41:32.000 201 30796.03 77.75 43628.56 88888.00 2010-07-20 17:41:33.000 201 30796.02 77.73 43628.59 88888.00 2010-07-20 17:41:34.000 201 30796.00 77.76 43628.59 88888.00 2010-07-20 17:41:35.000 201 30796.00 77.77 43628.55 53396.86 2010-07-20 17:41:36.000 201 30795.98 77.75 43628.51 88888.00 2010-07-20 17:41:37.000 201 30795.97 77.77 43628.52 88888.00 2010-07-20 17:41:38.000 201 30795.95 77.79 43628.49 88888.00 2010-07-20 17:41:39.000 201 30795.96 77.80 43628.52 88888.00 2010-07-20 17:41:40.000 201 30795.96 77.76 43628.52 53396.85 2010-07-20 17:41:41.000 201 30795.92 77.73 43628.58 88888.00 2010-07-20 17:41:42.000 201 30795.90 77.71 43628.56 88888.00 2010-07-20 17:41:43.000 201 30795.90 77.72 43628.54 88888.00 2010-07-20 17:41:44.000 201 30795.90 77.77 43628.52 88888.00 2010-07-20 17:41:45.000 201 30795.93 77.74 43628.53 53396.85 2010-07-20 17:41:46.000 201 30795.96 77.74 43628.54 88888.00 2010-07-20 17:41:47.000 201 30795.95 77.75 43628.58 88888.00 2010-07-20 17:41:48.000 201 30795.95 77.81 43628.58 88888.00 2010-07-20 17:41:49.000 201 30795.93 77.81 43628.58 88888.00 2010-07-20 17:41:50.000 201 30795.93 77.77 43628.57 53396.85 2010-07-20 17:41:51.000 201 30795.94 77.79 43628.58 88888.00 2010-07-20 17:41:52.000 201 30795.98 77.78 43628.58 88888.00 2010-07-20 17:41:53.000 201 30795.96 77.78 43628.51 88888.00 2010-07-20 17:41:54.000 201 30795.96 77.75 43628.46 88888.00 2010-07-20 17:41:55.000 201 30795.94 77.70 43628.47 53396.80 2010-07-20 17:41:56.000 201 30795.93 77.71 43628.49 88888.00 2010-07-20 17:41:57.000 201 30795.90 77.73 43628.55 88888.00 2010-07-20 17:41:58.000 201 30795.87 77.77 43628.54 88888.00 2010-07-20 17:41:59.000 201 30795.92 77.81 43628.54 88888.00 2010-07-20 17:42:00.000 201 30795.95 77.79 43628.52 53396.80 2010-07-20 17:42:01.000 201 30795.93 77.81 43628.45 88888.00 2010-07-20 17:42:02.000 201 30795.94 77.77 43628.49 88888.00 2010-07-20 17:42:03.000 201 30795.95 77.75 43628.51 88888.00 2010-07-20 17:42:04.000 201 30795.92 77.76 43628.50 88888.00 2010-07-20 17:42:05.000 201 30795.91 77.77 43628.52 53396.79 2010-07-20 17:42:06.000 201 30795.89 77.75 43628.53 88888.00 2010-07-20 17:42:07.000 201 30795.88 77.74 43628.47 88888.00 2010-07-20 17:42:08.000 201 30795.88 77.75 43628.41 88888.00 2010-07-20 17:42:09.000 201 30795.85 77.71 43628.42 88888.00 2010-07-20 17:42:10.000 201 30795.83 77.71 43628.39 53396.78 2010-07-20 17:42:11.000 201 30795.84 77.71 43628.39 88888.00 2010-07-20 17:42:12.000 201 30795.83 77.70 43628.38 88888.00 2010-07-20 17:42:13.000 201 30795.84 77.69 43628.41 88888.00 2010-07-20 17:42:14.000 201 30795.87 77.65 43628.46 88888.00 2010-07-20 17:42:15.000 201 30795.87 77.68 43628.41 53396.78 2010-07-20 17:42:16.000 201 30795.87 77.72 43628.40 88888.00 2010-07-20 17:42:17.000 201 30795.90 77.71 43628.48 88888.00 2010-07-20 17:42:18.000 201 30795.89 77.67 43628.46 88888.00 2010-07-20 17:42:19.000 201 30795.87 77.71 43628.46 88888.00 2010-07-20 17:42:20.000 201 30795.86 77.75 43628.43 53396.75 2010-07-20 17:42:21.000 201 30795.86 77.74 43628.45 88888.00 2010-07-20 17:42:22.000 201 30795.88 77.72 43628.43 88888.00 2010-07-20 17:42:23.000 201 30795.85 77.72 43628.46 88888.00 2010-07-20 17:42:24.000 201 30795.87 77.72 43628.45 88888.00 2010-07-20 17:42:25.000 201 30795.88 77.75 43628.44 53396.75 2010-07-20 17:42:26.000 201 30795.87 77.75 43628.45 88888.00 2010-07-20 17:42:27.000 201 30795.84 77.76 43628.46 88888.00 2010-07-20 17:42:28.000 201 30795.84 77.78 43628.50 88888.00 2010-07-20 17:42:29.000 201 30795.85 77.79 43628.46 88888.00 2010-07-20 17:42:30.000 201 30795.84 77.77 43628.53 53396.74 2010-07-20 17:42:31.000 201 30795.85 77.78 43628.49 88888.00 2010-07-20 17:42:32.000 201 30795.86 77.79 43628.50 88888.00 2010-07-20 17:42:33.000 201 30795.83 77.77 43628.47 88888.00 2010-07-20 17:42:34.000 201 30795.81 77.78 43628.50 88888.00 2010-07-20 17:42:35.000 201 30795.80 77.78 43628.48 53396.73 2010-07-20 17:42:36.000 201 30795.79 77.76 43628.49 88888.00 2010-07-20 17:42:37.000 201 30795.79 77.77 43628.45 88888.00 2010-07-20 17:42:38.000 201 30795.77 77.76 43628.44 88888.00 2010-07-20 17:42:39.000 201 30795.75 77.77 43628.43 88888.00 2010-07-20 17:42:40.000 201 30795.77 77.75 43628.41 53396.73 2010-07-20 17:42:41.000 201 30795.77 77.75 43628.47 88888.00 2010-07-20 17:42:42.000 201 30795.74 77.79 43628.50 88888.00 2010-07-20 17:42:43.000 201 30795.74 77.78 43628.49 88888.00 2010-07-20 17:42:44.000 201 30795.77 77.78 43628.50 88888.00 2010-07-20 17:42:45.000 201 30795.75 77.81 43628.46 53396.69 2010-07-20 17:42:46.000 201 30795.72 77.83 43628.50 88888.00 2010-07-20 17:42:47.000 201 30795.75 77.78 43628.51 88888.00 2010-07-20 17:42:48.000 201 30795.76 77.78 43628.49 88888.00 2010-07-20 17:42:49.000 201 30795.75 77.81 43628.48 88888.00 2010-07-20 17:42:50.000 201 30795.76 77.84 43628.49 53396.70 2010-07-20 17:42:51.000 201 30795.75 77.87 43628.47 88888.00 2010-07-20 17:42:52.000 201 30795.74 77.87 43628.43 88888.00 2010-07-20 17:42:53.000 201 30795.73 77.82 43628.44 88888.00 2010-07-20 17:42:54.000 201 30795.76 77.82 43628.44 88888.00 2010-07-20 17:42:55.000 201 30795.73 77.80 43628.41 53396.65 2010-07-20 17:42:56.000 201 30795.70 77.83 43628.40 88888.00 2010-07-20 17:42:57.000 201 30795.72 77.90 43628.43 88888.00 2010-07-20 17:42:58.000 201 30795.74 77.89 43628.42 88888.00 2010-07-20 17:42:59.000 201 30795.77 77.85 43628.41 88888.00 2010-07-20 17:43:00.000 201 30795.77 77.86 43628.42 53396.65 2010-07-20 17:43:01.000 201 30795.75 77.84 43628.45 88888.00 2010-07-20 17:43:02.000 201 30795.74 77.87 43628.49 88888.00 2010-07-20 17:43:03.000 201 30795.77 77.89 43628.48 88888.00 2010-07-20 17:43:04.000 201 30795.75 77.89 43628.48 88888.00 2010-07-20 17:43:05.000 201 30795.74 77.91 43628.48 53396.66 2010-07-20 17:43:06.000 201 30795.76 77.88 43628.42 88888.00 2010-07-20 17:43:07.000 201 30795.77 77.96 43628.41 88888.00 2010-07-20 17:43:08.000 201 30795.75 77.96 43628.36 88888.00 2010-07-20 17:43:09.000 201 30795.73 77.90 43628.43 88888.00 2010-07-20 17:43:10.000 201 30795.72 77.87 43628.37 53396.64 2010-07-20 17:43:11.000 201 30795.67 77.89 43628.39 88888.00 2010-07-20 17:43:12.000 201 30795.66 77.88 43628.40 88888.00 2010-07-20 17:43:13.000 201 30795.68 77.89 43628.43 88888.00 2010-07-20 17:43:14.000 201 30795.68 77.90 43628.45 88888.00 2010-07-20 17:43:15.000 201 30795.67 77.91 43628.46 53396.60 2010-07-20 17:43:16.000 201 30795.69 77.87 43628.41 88888.00 2010-07-20 17:43:17.000 201 30795.72 77.84 43628.44 88888.00 2010-07-20 17:43:18.000 201 30795.67 77.84 43628.42 88888.00 2010-07-20 17:43:19.000 201 30795.68 77.86 43628.42 88888.00 2010-07-20 17:43:20.000 201 30795.68 77.83 43628.40 53396.59 2010-07-20 17:43:21.000 201 30795.65 77.82 43628.40 88888.00 2010-07-20 17:43:22.000 201 30795.64 77.88 43628.38 88888.00 2010-07-20 17:43:23.000 201 30795.60 77.87 43628.38 88888.00 2010-07-20 17:43:24.000 201 30795.61 77.86 43628.41 88888.00 2010-07-20 17:43:25.000 201 30795.60 77.86 43628.43 53396.57 2010-07-20 17:43:26.000 201 30795.63 77.90 43628.43 88888.00 2010-07-20 17:43:27.000 201 30795.64 77.92 43628.41 88888.00 2010-07-20 17:43:28.000 201 30795.65 77.90 43628.38 88888.00 2010-07-20 17:43:29.000 201 30795.63 77.89 43628.39 88888.00 2010-07-20 17:43:30.000 201 30795.63 77.89 43628.39 53396.54 2010-07-20 17:43:31.000 201 30795.65 77.89 43628.31 88888.00 2010-07-20 17:43:32.000 201 30795.62 77.92 43628.35 88888.00 2010-07-20 17:43:33.000 201 30795.60 77.89 43628.37 88888.00 2010-07-20 17:43:34.000 201 30795.61 77.89 43628.35 88888.00 2010-07-20 17:43:35.000 201 30795.61 77.88 43628.35 53396.55 2010-07-20 17:43:36.000 201 30795.62 77.93 43628.42 88888.00 2010-07-20 17:43:37.000 201 30795.59 77.94 43628.40 88888.00 2010-07-20 17:43:38.000 201 30795.56 77.91 43628.45 88888.00 2010-07-20 17:43:39.000 201 30795.55 77.92 43628.45 88888.00 2010-07-20 17:43:40.000 201 30795.52 77.90 43628.40 53396.50 2010-07-20 17:43:41.000 201 30795.51 77.91 43628.45 88888.00 2010-07-20 17:43:42.000 201 30795.51 77.92 43628.44 88888.00 2010-07-20 17:43:43.000 201 30795.53 77.93 43628.45 88888.00 2010-07-20 17:43:44.000 201 30795.53 77.96 43628.46 88888.00 2010-07-20 17:43:45.000 201 30795.52 77.95 43628.40 53396.49 2010-07-20 17:43:46.000 201 30795.54 77.97 43628.37 88888.00 2010-07-20 17:43:47.000 201 30795.50 77.97 43628.36 88888.00 2010-07-20 17:43:48.000 201 30795.49 78.01 43628.36 88888.00 2010-07-20 17:43:49.000 201 30795.49 77.97 43628.37 88888.00 2010-07-20 17:43:50.000 201 30795.47 77.96 43628.37 53396.46 2010-07-20 17:43:51.000 201 30795.48 77.95 43628.36 88888.00 2010-07-20 17:43:52.000 201 30795.51 77.95 43628.35 88888.00 2010-07-20 17:43:53.000 201 30795.51 78.00 43628.42 88888.00 2010-07-20 17:43:54.000 201 30795.49 78.04 43628.45 88888.00 2010-07-20 17:43:55.000 201 30795.49 78.02 43628.43 53396.46 2010-07-20 17:43:56.000 201 30795.49 78.02 43628.40 88888.00 2010-07-20 17:43:57.000 201 30795.52 78.02 43628.36 88888.00 2010-07-20 17:43:58.000 201 30795.52 77.99 43628.34 88888.00 2010-07-20 17:43:59.000 201 30795.51 77.99 43628.37 88888.00 2010-07-20 17:44:00.000 201 30795.50 78.03 43628.42 53396.43 2010-07-20 17:44:01.000 201 30795.50 78.07 43628.41 88888.00 2010-07-20 17:44:02.000 201 30795.51 78.04 43628.43 88888.00 2010-07-20 17:44:03.000 201 30795.49 78.06 43628.45 88888.00 2010-07-20 17:44:04.000 201 30795.46 78.02 43628.38 88888.00 2010-07-20 17:44:05.000 201 30795.42 78.00 43628.36 53396.41 2010-07-20 17:44:06.000 201 30795.41 77.98 43628.33 88888.00 2010-07-20 17:44:07.000 201 30795.42 78.02 43628.35 88888.00 2010-07-20 17:44:08.000 201 30795.38 78.07 43628.36 88888.00 2010-07-20 17:44:09.000 201 30795.40 78.08 43628.39 88888.00 2010-07-20 17:44:10.000 201 30795.41 78.04 43628.34 53396.39 2010-07-20 17:44:11.000 201 30795.42 78.03 43628.34 88888.00 2010-07-20 17:44:12.000 201 30795.42 78.06 43628.36 88888.00 2010-07-20 17:44:13.000 201 30795.40 78.07 43628.37 88888.00 2010-07-20 17:44:14.000 201 30795.41 78.09 43628.38 88888.00 2010-07-20 17:44:15.000 201 30795.41 78.13 43628.37 53396.38 2010-07-20 17:44:16.000 201 30795.38 78.13 43628.38 88888.00 2010-07-20 17:44:17.000 201 30795.37 78.09 43628.37 88888.00 2010-07-20 17:44:18.000 201 30795.43 78.06 43628.40 88888.00 2010-07-20 17:44:19.000 201 30795.42 78.06 43628.38 88888.00 2010-07-20 17:44:20.000 201 30795.41 78.11 43628.34 53396.37 2010-07-20 17:44:21.000 201 30795.39 78.08 43628.36 88888.00 2010-07-20 17:44:22.000 201 30795.38 78.08 43628.32 88888.00 2010-07-20 17:44:23.000 201 30795.36 78.09 43628.38 88888.00 2010-07-20 17:44:24.000 201 30795.34 78.07 43628.38 88888.00 2010-07-20 17:44:25.000 201 30795.34 78.06 43628.35 53396.33 2010-07-20 17:44:26.000 201 30795.35 78.04 43628.29 88888.00 2010-07-20 17:44:27.000 201 30795.36 78.07 43628.32 88888.00 2010-07-20 17:44:28.000 201 30795.35 78.06 43628.32 88888.00 2010-07-20 17:44:29.000 201 30795.35 78.04 43628.33 88888.00 2010-07-20 17:44:30.000 201 30795.34 78.06 43628.38 53396.32 2010-07-20 17:44:31.000 201 30795.31 78.08 43628.35 88888.00 2010-07-20 17:44:32.000 201 30795.30 78.06 43628.33 88888.00 2010-07-20 17:44:33.000 201 30795.28 78.06 43628.34 88888.00 2010-07-20 17:44:34.000 201 30795.29 78.05 43628.32 88888.00 2010-07-20 17:44:35.000 201 30795.28 78.07 43628.32 53396.27 2010-07-20 17:44:36.000 201 30795.28 78.07 43628.35 88888.00 2010-07-20 17:44:37.000 201 30795.26 78.07 43628.33 88888.00 2010-07-20 17:44:38.000 201 30795.29 78.11 43628.32 88888.00 2010-07-20 17:44:39.000 201 30795.25 78.13 43628.28 88888.00 2010-07-20 17:44:40.000 201 30795.25 78.09 43628.27 53396.30 2010-07-20 17:44:41.000 201 30795.24 78.08 43628.29 88888.00 2010-07-20 17:44:42.000 201 30795.23 78.07 43628.31 88888.00 2010-07-20 17:44:43.000 201 30795.23 78.07 43628.30 88888.00 2010-07-20 17:44:44.000 201 30795.27 78.09 43628.35 88888.00 2010-07-20 17:44:45.000 201 30795.28 78.11 43628.35 53396.26 2010-07-20 17:44:46.000 201 30795.29 78.10 43628.32 88888.00 2010-07-20 17:44:47.000 201 30795.30 78.11 43628.33 88888.00 2010-07-20 17:44:48.000 201 30795.26 78.14 43628.35 88888.00 2010-07-20 17:44:49.000 201 30795.25 78.13 43628.34 88888.00 2010-07-20 17:44:50.000 201 30795.26 78.15 43628.42 53396.23 2010-07-20 17:44:51.000 201 30795.24 78.10 43628.38 88888.00 2010-07-20 17:44:52.000 201 30795.18 78.11 43628.34 88888.00 2010-07-20 17:44:53.000 201 30795.17 78.15 43628.37 88888.00 2010-07-20 17:44:54.000 201 30795.17 78.15 43628.34 88888.00 2010-07-20 17:44:55.000 201 30795.18 78.13 43628.31 53396.24 2010-07-20 17:44:56.000 201 30795.19 78.16 43628.32 88888.00 2010-07-20 17:44:57.000 201 30795.22 78.15 43628.31 88888.00 2010-07-20 17:44:58.000 201 30795.20 78.17 43628.33 88888.00 2010-07-20 17:44:59.000 201 30795.14 78.15 43628.36 88888.00 2010-07-20 17:45:00.000 201 30795.07 78.10 43628.42 53396.21 2010-07-20 17:45:01.000 201 30795.15 78.16 43628.39 88888.00 2010-07-20 17:45:02.000 201 30795.15 78.15 43628.37 88888.00 2010-07-20 17:45:03.000 201 30795.14 78.14 43628.35 88888.00 2010-07-20 17:45:04.000 201 30795.15 78.14 43628.29 88888.00 2010-07-20 17:45:05.000 201 30795.17 78.17 43628.28 53396.21 2010-07-20 17:45:06.000 201 30795.19 78.16 43628.27 88888.00 2010-07-20 17:45:07.000 201 30795.20 78.19 43628.28 88888.00 2010-07-20 17:45:08.000 201 30795.17 78.14 43628.29 88888.00 2010-07-20 17:45:09.000 201 30795.15 78.14 43628.32 88888.00 2010-07-20 17:45:10.000 201 30795.15 78.14 43628.33 53396.18 2010-07-20 17:45:11.000 201 30795.15 78.10 43628.32 88888.00 2010-07-20 17:45:12.000 201 30795.16 78.14 43628.34 88888.00 2010-07-20 17:45:13.000 201 30795.16 78.14 43628.32 88888.00 2010-07-20 17:45:14.000 201 30795.15 78.15 43628.29 88888.00 2010-07-20 17:45:15.000 201 30795.13 78.14 43628.27 53396.18 2010-07-20 17:45:16.000 201 30795.12 78.10 43628.26 88888.00 2010-07-20 17:45:17.000 201 30795.11 78.17 43628.32 88888.00 2010-07-20 17:45:18.000 201 30795.11 78.19 43628.33 88888.00 2010-07-20 17:45:19.000 201 30795.12 78.17 43628.33 88888.00 2010-07-20 17:45:20.000 201 30795.12 78.15 43628.30 53396.17 2010-07-20 17:45:21.000 201 30795.14 78.11 43628.26 88888.00 2010-07-20 17:45:22.000 201 30795.15 78.09 43628.24 88888.00 2010-07-20 17:45:23.000 201 30795.14 78.08 43628.23 88888.00 2010-07-20 17:45:24.000 201 30795.12 78.08 43628.26 88888.00 2010-07-20 17:45:25.000 201 30795.12 78.09 43628.27 53396.14 2010-07-20 17:45:26.000 201 30795.15 78.05 43628.26 88888.00 2010-07-20 17:45:27.000 201 30795.12 78.07 43628.27 88888.00 2010-07-20 17:45:28.000 201 30795.09 78.13 43628.30 88888.00 2010-07-20 17:45:29.000 201 30795.08 78.08 43628.33 88888.00 2010-07-20 17:45:30.000 201 30795.08 78.03 43628.36 53396.17 2010-07-20 17:45:31.000 201 30795.01 78.02 43628.35 88888.00 2010-07-20 17:45:32.000 201 30795.04 78.04 43628.34 88888.00 2010-07-20 17:45:33.000 201 30795.06 78.07 43628.27 88888.00 2010-07-20 17:45:34.000 201 30795.09 78.05 43628.25 88888.00 2010-07-20 17:45:35.000 201 30795.09 78.02 43628.26 53396.19 2010-07-20 17:45:36.000 201 30795.11 78.00 43628.21 88888.00 2010-07-20 17:45:37.000 201 30795.11 77.99 43628.19 88888.00 2010-07-20 17:45:38.000 201 30795.04 78.02 43628.24 88888.00 2010-07-20 17:45:39.000 201 30795.04 78.05 43628.25 88888.00 2010-07-20 17:45:40.000 201 30795.05 78.04 43628.28 53396.13 2010-07-20 17:45:41.000 201 30795.03 77.98 43628.28 88888.00 2010-07-20 17:45:42.000 201 30795.05 78.00 43628.25 88888.00 2010-07-20 17:45:43.000 201 30795.06 78.03 43628.29 88888.00 2010-07-20 17:45:44.000 201 30795.04 78.02 43628.32 88888.00 2010-07-20 17:45:45.000 201 30795.03 78.02 43628.31 53396.12 2010-07-20 17:45:46.000 201 30795.03 78.01 43628.33 88888.00 2010-07-20 17:45:47.000 201 30795.09 78.03 43628.32 88888.00 2010-07-20 17:45:48.000 201 30795.07 78.03 43628.33 88888.00 2010-07-20 17:45:49.000 201 30794.99 77.92 43628.37 88888.00 2010-07-20 17:45:50.000 201 30795.01 77.85 43628.44 53396.10 2010-07-20 17:45:51.000 201 30795.08 77.95 43628.40 88888.00 2010-07-20 17:45:52.000 201 30795.09 78.00 43628.31 88888.00 2010-07-20 17:45:53.000 201 30795.08 78.01 43628.22 88888.00 2010-07-20 17:45:54.000 201 30795.07 78.00 43628.21 88888.00 2010-07-20 17:45:55.000 201 30795.06 78.00 43628.20 53396.10 2010-07-20 17:45:56.000 201 30795.07 78.00 43628.19 88888.00 2010-07-20 17:45:57.000 201 30795.07 78.01 43628.22 88888.00 2010-07-20 17:45:58.000 201 30795.04 78.06 43628.24 88888.00 2010-07-20 17:45:59.000 201 30795.03 78.03 43628.21 88888.00 2010-07-20 17:46:00.000 201 30795.01 78.01 43628.18 53396.06 2010-07-20 17:46:01.000 201 30794.97 77.98 43628.18 88888.00 2010-07-20 17:46:02.000 201 30795.02 77.99 43628.20 88888.00 2010-07-20 17:46:03.000 201 30795.03 78.00 43628.23 88888.00 2010-07-20 17:46:04.000 201 30795.04 78.01 43628.22 88888.00 2010-07-20 17:46:05.000 201 30795.04 78.00 43628.26 53396.06 2010-07-20 17:46:06.000 201 30795.00 77.98 43628.23 88888.00 2010-07-20 17:46:07.000 201 30795.00 77.97 43628.18 88888.00 2010-07-20 17:46:08.000 201 30794.95 77.98 43628.19 88888.00 2010-07-20 17:46:09.000 201 30794.96 78.00 43628.18 88888.00 2010-07-20 17:46:10.000 201 30794.98 78.01 43628.16 53396.08 2010-07-20 17:46:11.000 201 30794.97 78.00 43628.16 88888.00 2010-07-20 17:46:12.000 201 30794.96 77.99 43628.17 88888.00 2010-07-20 17:46:13.000 201 30794.94 78.03 43628.23 88888.00 2010-07-20 17:46:14.000 201 30794.94 77.98 43628.19 88888.00 2010-07-20 17:46:15.000 201 30794.94 77.98 43628.15 53396.06 2010-07-20 17:46:16.000 201 30794.96 77.97 43628.14 88888.00 2010-07-20 17:46:17.000 201 30794.99 77.96 43628.15 88888.00 2010-07-20 17:46:18.000 201 30794.98 78.00 43628.16 88888.00 2010-07-20 17:46:19.000 201 30795.00 77.99 43628.12 88888.00 2010-07-20 17:46:20.000 201 30794.99 78.01 43628.17 53396.07 2010-07-20 17:46:21.000 201 30794.97 78.00 43628.19 88888.00 2010-07-20 17:46:22.000 201 30795.00 77.97 43628.17 88888.00 2010-07-20 17:46:23.000 201 30795.00 77.97 43628.18 88888.00 2010-07-20 17:46:24.000 201 30794.96 77.98 43628.20 88888.00 2010-07-20 17:46:25.000 201 30794.94 78.01 43628.22 53396.03 2010-07-20 17:46:26.000 201 30794.96 78.02 43628.21 88888.00 2010-07-20 17:46:27.000 201 30794.96 77.99 43628.21 88888.00 2010-07-20 17:46:28.000 201 30794.99 77.97 43628.16 88888.00 2010-07-20 17:46:29.000 201 30794.95 77.96 43628.12 88888.00 2010-07-20 17:46:30.000 201 30794.93 77.99 43628.14 53396.04 2010-07-20 17:46:31.000 201 30794.94 78.00 43628.14 88888.00 2010-07-20 17:46:32.000 201 30794.95 77.98 43628.15 88888.00 2010-07-20 17:46:33.000 201 30794.95 77.98 43628.16 88888.00 2010-07-20 17:46:34.000 201 30794.96 78.01 43628.14 88888.00 2010-07-20 17:46:35.000 201 30794.93 77.98 43628.18 53396.04 2010-07-20 17:46:36.000 201 30794.96 77.97 43628.25 88888.00 2010-07-20 17:46:37.000 201 30794.92 77.96 43628.23 88888.00 2010-07-20 17:46:38.000 201 30794.92 77.93 43628.18 88888.00 2010-07-20 17:46:39.000 201 30794.92 77.94 43628.20 88888.00 2010-07-20 17:46:40.000 201 30794.91 77.98 43628.25 53396.05 2010-07-20 17:46:41.000 201 30794.92 77.97 43628.20 88888.00 2010-07-20 17:46:42.000 201 30794.92 77.99 43628.21 88888.00 2010-07-20 17:46:43.000 201 30794.91 78.01 43628.26 88888.00 2010-07-20 17:46:44.000 201 30794.94 77.99 43628.25 88888.00 2010-07-20 17:46:45.000 201 30794.95 78.01 43628.23 53396.02 2010-07-20 17:46:46.000 201 30794.96 77.99 43628.20 88888.00 2010-07-20 17:46:47.000 201 30794.98 77.96 43628.17 88888.00 2010-07-20 17:46:48.000 201 30794.96 77.96 43628.19 88888.00 2010-07-20 17:46:49.000 201 30794.95 78.01 43628.24 88888.00 2010-07-20 17:46:50.000 201 30794.93 78.01 43628.23 53396.04 2010-07-20 17:46:51.000 201 30794.93 78.00 43628.19 88888.00 2010-07-20 17:46:52.000 201 30794.90 77.99 43628.20 88888.00 2010-07-20 17:46:53.000 201 30794.86 77.98 43628.21 88888.00 2010-07-20 17:46:54.000 201 30794.88 77.96 43628.19 88888.00 2010-07-20 17:46:55.000 201 30794.88 77.99 43628.25 53396.01 2010-07-20 17:46:56.000 201 30794.89 77.96 43628.23 88888.00 2010-07-20 17:46:57.000 201 30794.88 77.95 43628.22 88888.00 2010-07-20 17:46:58.000 201 30794.91 77.97 43628.24 88888.00 2010-07-20 17:46:59.000 201 30794.89 77.94 43628.27 88888.00 2010-07-20 17:47:00.000 201 30794.87 77.89 43628.37 53396.04 2010-07-20 17:47:01.000 201 30794.94 77.96 43628.24 88888.00 2010-07-20 17:47:02.000 201 30794.93 77.97 43628.21 88888.00 2010-07-20 17:47:03.000 201 30794.91 77.97 43628.23 88888.00 2010-07-20 17:47:04.000 201 30794.91 77.98 43628.22 88888.00 2010-07-20 17:47:05.000 201 30794.92 77.98 43628.25 53396.01 2010-07-20 17:47:06.000 201 30794.91 77.98 43628.28 88888.00 2010-07-20 17:47:07.000 201 30794.89 78.02 43628.30 88888.00 2010-07-20 17:47:08.000 201 30794.89 78.02 43628.28 88888.00 2010-07-20 17:47:09.000 201 30794.88 78.04 43628.27 88888.00 2010-07-20 17:47:10.000 201 30794.88 77.99 43628.26 53395.99 2010-07-20 17:47:11.000 201 30794.86 77.95 43628.24 88888.00 2010-07-20 17:47:12.000 201 30794.82 77.90 43628.35 88888.00 2010-07-20 17:47:13.000 201 30794.87 77.99 43628.32 88888.00 2010-07-20 17:47:14.000 201 30794.88 78.03 43628.28 88888.00 2010-07-20 17:47:15.000 201 30794.88 78.03 43628.24 53396.07 2010-07-20 17:47:16.000 201 30794.91 78.01 43628.27 88888.00 2010-07-20 17:47:17.000 201 30794.89 78.01 43628.24 88888.00 2010-07-20 17:47:18.000 201 30794.90 78.02 43628.29 88888.00 2010-07-20 17:47:19.000 201 30794.87 78.03 43628.28 88888.00 2010-07-20 17:47:20.000 201 30794.84 78.03 43628.30 53396.00 2010-07-20 17:47:21.000 201 30794.85 78.02 43628.33 88888.00 2010-07-20 17:47:22.000 201 30794.84 78.02 43628.31 88888.00 2010-07-20 17:47:23.000 201 30794.80 78.01 43628.26 88888.00 2010-07-20 17:47:24.000 201 30794.84 78.00 43628.24 88888.00 2010-07-20 17:47:25.000 201 30794.87 78.00 43628.24 53396.01 2010-07-20 17:47:26.000 201 30794.88 77.96 43628.25 88888.00 2010-07-20 17:47:27.000 201 30794.88 77.94 43628.30 88888.00 2010-07-20 17:47:28.000 201 30794.89 77.98 43628.31 88888.00 2010-07-20 17:47:29.000 201 30794.89 77.97 43628.29 88888.00 2010-07-20 17:47:30.000 201 30794.87 77.94 43628.27 53396.02 2010-07-20 17:47:31.000 201 30794.90 77.94 43628.20 88888.00 2010-07-20 17:47:32.000 201 30794.90 77.97 43628.21 88888.00 2010-07-20 17:47:33.000 201 30794.90 77.96 43628.22 88888.00 2010-07-20 17:47:34.000 201 30794.89 77.93 43628.22 88888.00 2010-07-20 17:47:35.000 201 30794.90 77.95 43628.24 53395.99 2010-07-20 17:47:36.000 201 30794.88 77.97 43628.27 88888.00 2010-07-20 17:47:37.000 201 30794.89 77.97 43628.28 88888.00 2010-07-20 17:47:38.000 201 30794.88 78.01 43628.32 88888.00 2010-07-20 17:47:39.000 201 30794.87 77.99 43628.30 88888.00 2010-07-20 17:47:40.000 201 30794.86 78.02 43628.25 53395.96 2010-07-20 17:47:41.000 201 30794.85 78.04 43628.26 88888.00 2010-07-20 17:47:42.000 201 30794.86 78.00 43628.20 88888.00 2010-07-20 17:47:43.000 201 30794.86 78.01 43628.20 88888.00 2010-07-20 17:47:44.000 201 30794.82 78.02 43628.23 88888.00 2010-07-20 17:47:45.000 201 30794.82 78.01 43628.26 53395.98 2010-07-20 17:47:46.000 201 30794.84 78.02 43628.27 88888.00 2010-07-20 17:47:47.000 201 30794.85 78.07 43628.26 88888.00 2010-07-20 17:47:48.000 201 30794.84 78.06 43628.20 88888.00 2010-07-20 17:47:49.000 201 30794.85 78.04 43628.16 88888.00 2010-07-20 17:47:50.000 201 30794.89 78.06 43628.18 53395.98 2010-07-20 17:47:51.000 201 30794.87 78.04 43628.16 88888.00 2010-07-20 17:47:52.000 201 30794.86 78.03 43628.16 88888.00 2010-07-20 17:47:53.000 201 30794.87 78.03 43628.18 88888.00 2010-07-20 17:47:54.000 201 30794.88 78.05 43628.19 88888.00 2010-07-20 17:47:55.000 201 30794.87 78.09 43628.18 53395.95 2010-07-20 17:47:56.000 201 30794.83 78.05 43628.17 88888.00 2010-07-20 17:47:57.000 201 30794.85 78.03 43628.14 88888.00 2010-07-20 17:47:58.000 201 30794.85 78.04 43628.17 88888.00 2010-07-20 17:47:59.000 201 30794.81 78.03 43628.23 88888.00 2010-07-20 17:48:00.000 201 30794.79 78.03 43628.22 53395.95 2010-07-20 17:48:01.000 201 30794.78 78.01 43628.20 88888.00 2010-07-20 17:48:02.000 201 30794.82 78.01 43628.18 88888.00 2010-07-20 17:48:03.000 201 30794.87 78.06 43628.24 88888.00 2010-07-20 17:48:04.000 201 30794.85 78.08 43628.25 88888.00 2010-07-20 17:48:05.000 201 30794.86 78.06 43628.24 53395.93 2010-07-20 17:48:06.000 201 30794.83 78.06 43628.19 88888.00 2010-07-20 17:48:07.000 201 30794.81 78.07 43628.23 88888.00 2010-07-20 17:48:08.000 201 30794.81 78.05 43628.26 88888.00 2010-07-20 17:48:09.000 201 30794.83 78.05 43628.19 88888.00 2010-07-20 17:48:10.000 201 30794.83 78.05 43628.23 53395.93 2010-07-20 17:48:11.000 201 30794.81 78.02 43628.23 88888.00 2010-07-20 17:48:12.000 201 30794.83 77.98 43628.19 88888.00 2010-07-20 17:48:13.000 201 30794.80 78.04 43628.22 88888.00 2010-07-20 17:48:14.000 201 30794.81 78.03 43628.24 88888.00 2010-07-20 17:48:15.000 201 30794.83 78.01 43628.25 53395.93 2010-07-20 17:48:16.000 201 30794.82 78.06 43628.25 88888.00 2010-07-20 17:48:17.000 201 30794.80 78.05 43628.25 88888.00 2010-07-20 17:48:18.000 201 30794.79 78.05 43628.21 88888.00 2010-07-20 17:48:19.000 201 30794.80 78.06 43628.19 88888.00 2010-07-20 17:48:20.000 201 30794.82 78.08 43628.26 53395.92 2010-07-20 17:48:21.000 201 30794.80 78.09 43628.28 88888.00 2010-07-20 17:48:22.000 201 30794.78 78.05 43628.25 88888.00 2010-07-20 17:48:23.000 201 30794.76 78.06 43628.22 88888.00 2010-07-20 17:48:24.000 201 30794.75 78.10 43628.28 88888.00 2010-07-20 17:48:25.000 201 30794.76 78.07 43628.29 53395.93 2010-07-20 17:48:26.000 201 30794.79 78.08 43628.31 88888.00 2010-07-20 17:48:27.000 201 30794.80 78.07 43628.27 88888.00 2010-07-20 17:48:28.000 201 30794.77 78.08 43628.24 88888.00 2010-07-20 17:48:29.000 201 30794.73 78.06 43628.27 88888.00 2010-07-20 17:48:30.000 201 30794.72 78.06 43628.21 53395.92 2010-07-20 17:48:31.000 201 30794.76 78.08 43628.20 88888.00 2010-07-20 17:48:32.000 201 30794.77 78.11 43628.17 88888.00 2010-07-20 17:48:33.000 201 30794.75 78.09 43628.20 88888.00 2010-07-20 17:48:34.000 201 30794.75 78.06 43628.21 88888.00 2010-07-20 17:48:35.000 201 30794.76 78.07 43628.17 53395.90 2010-07-20 17:48:36.000 201 30794.76 78.05 43628.13 88888.00 2010-07-20 17:48:37.000 201 30794.76 78.11 43628.16 88888.00 2010-07-20 17:48:38.000 201 30794.76 78.11 43628.17 88888.00 2010-07-20 17:48:39.000 201 30794.69 78.05 43628.23 88888.00 2010-07-20 17:48:40.000 201 30794.69 78.00 43628.30 53395.89 2010-07-20 17:48:41.000 201 30794.75 78.05 43628.24 88888.00 2010-07-20 17:48:42.000 201 30794.75 78.06 43628.24 88888.00 2010-07-20 17:48:43.000 201 30794.70 78.07 43628.21 88888.00 2010-07-20 17:48:44.000 201 30794.70 78.08 43628.20 88888.00 2010-07-20 17:48:45.000 201 30794.71 78.06 43628.15 53395.87 2010-07-20 17:48:46.000 201 30794.71 78.04 43628.17 88888.00 2010-07-20 17:48:47.000 201 30794.72 78.08 43628.23 88888.00 2010-07-20 17:48:48.000 201 30794.71 78.07 43628.29 88888.00 2010-07-20 17:48:49.000 201 30794.69 78.05 43628.30 88888.00 2010-07-20 17:48:50.000 201 30794.69 78.07 43628.31 53395.87 2010-07-20 17:48:51.000 201 30794.71 78.07 43628.24 88888.00 2010-07-20 17:48:52.000 201 30794.71 78.10 43628.26 88888.00 2010-07-20 17:48:53.000 201 30794.70 78.09 43628.24 88888.00 2010-07-20 17:48:54.000 201 30794.69 78.11 43628.29 88888.00 2010-07-20 17:48:55.000 201 30794.71 78.13 43628.30 53395.90 2010-07-20 17:48:56.000 201 30794.73 78.11 43628.27 88888.00 2010-07-20 17:48:57.000 201 30794.68 78.11 43628.27 88888.00 2010-07-20 17:48:58.000 201 30794.69 78.13 43628.31 88888.00 2010-07-20 17:48:59.000 201 30794.69 78.12 43628.33 88888.00 2010-07-20 17:49:00.000 201 30794.69 78.12 43628.30 53395.85 2010-07-20 17:49:01.000 201 30794.69 78.11 43628.23 88888.00 2010-07-20 17:49:02.000 201 30794.67 78.13 43628.22 88888.00 2010-07-20 17:49:03.000 201 30794.66 78.16 43628.20 88888.00 2010-07-20 17:49:04.000 201 30794.69 78.17 43628.18 88888.00 2010-07-20 17:49:05.000 201 30794.69 78.15 43628.14 53395.85 2010-07-20 17:49:06.000 201 30794.66 78.16 43628.15 88888.00 2010-07-20 17:49:07.000 201 30794.68 78.18 43628.16 88888.00 2010-07-20 17:49:08.000 201 30794.72 78.15 43628.15 88888.00 2010-07-20 17:49:09.000 201 30794.70 78.20 43628.18 88888.00 2010-07-20 17:49:10.000 201 30794.67 78.21 43628.22 53395.83 2010-07-20 17:49:11.000 201 30794.70 78.20 43628.17 88888.00 2010-07-20 17:49:12.000 201 30794.70 78.19 43628.17 88888.00 2010-07-20 17:49:13.000 201 30794.69 78.19 43628.20 88888.00 2010-07-20 17:49:14.000 201 30794.67 78.23 43628.25 88888.00 2010-07-20 17:49:15.000 201 30794.70 78.25 43628.24 53395.81 2010-07-20 17:49:16.000 201 30794.76 78.24 43628.20 88888.00 2010-07-20 17:49:17.000 201 30794.71 78.19 43628.22 88888.00 2010-07-20 17:49:18.000 201 30794.67 78.19 43628.26 88888.00 2010-07-20 17:49:19.000 201 30794.65 78.20 43628.28 88888.00 2010-07-20 17:49:20.000 201 30794.61 78.17 43628.25 53395.80 2010-07-20 17:49:21.000 201 30794.61 78.17 43628.21 88888.00 2010-07-20 17:49:22.000 201 30794.60 78.17 43628.22 88888.00 2010-07-20 17:49:23.000 201 30794.59 78.17 43628.22 88888.00 2010-07-20 17:49:24.000 201 30794.58 78.16 43628.21 88888.00 2010-07-20 17:49:25.000 201 30794.58 78.18 43628.24 53395.78 2010-07-20 17:49:26.000 201 30794.56 78.19 43628.25 88888.00 2010-07-20 17:49:27.000 201 30794.56 78.18 43628.21 88888.00 2010-07-20 17:49:28.000 201 30794.58 78.17 43628.25 88888.00 2010-07-20 17:49:29.000 201 30794.59 78.18 43628.24 88888.00 2010-07-20 17:49:30.000 201 30794.60 78.21 43628.22 53395.76 2010-07-20 17:49:31.000 201 30794.58 78.23 43628.23 88888.00 2010-07-20 17:49:32.000 201 30794.58 78.15 43628.25 88888.00 2010-07-20 17:49:33.000 201 30794.56 78.16 43628.26 88888.00 2010-07-20 17:49:34.000 201 30794.56 78.17 43628.24 88888.00 2010-07-20 17:49:35.000 201 30794.56 78.20 43628.19 53395.77 2010-07-20 17:49:36.000 201 30794.56 78.20 43628.17 88888.00 2010-07-20 17:49:37.000 201 30794.59 78.18 43628.17 88888.00 2010-07-20 17:49:38.000 201 30794.63 78.21 43628.15 88888.00 2010-07-20 17:49:39.000 201 30794.58 78.19 43628.06 88888.00 2010-07-20 17:49:40.000 201 30794.54 78.14 43628.14 53395.77 2010-07-20 17:49:41.000 201 30794.56 78.15 43628.15 88888.00 2010-07-20 17:49:42.000 201 30794.54 78.17 43628.19 88888.00 2010-07-20 17:49:43.000 201 30794.52 78.17 43628.19 88888.00 2010-07-20 17:49:44.000 201 30794.55 78.15 43628.18 88888.00 2010-07-20 17:49:45.000 201 30794.54 78.13 43628.15 53395.77 2010-07-20 17:49:46.000 201 30794.52 78.10 43628.16 88888.00 2010-07-20 17:49:47.000 201 30794.52 78.12 43628.12 88888.00 2010-07-20 17:49:48.000 201 30794.53 78.13 43628.16 88888.00 2010-07-20 17:49:49.000 201 30794.49 78.16 43628.19 88888.00 2010-07-20 17:49:50.000 201 30794.46 78.14 43628.17 53395.75 2010-07-20 17:49:51.000 201 30794.48 78.15 43628.17 88888.00 2010-07-20 17:49:52.000 201 30794.48 78.20 43628.20 88888.00 2010-07-20 17:49:53.000 201 30794.49 78.16 43628.16 88888.00 2010-07-20 17:49:54.000 201 30794.46 78.17 43628.19 88888.00 2010-07-20 17:49:55.000 201 30794.49 78.19 43628.22 53395.76 2010-07-20 17:49:56.000 201 30794.49 78.23 43628.19 88888.00 2010-07-20 17:49:57.000 201 30794.49 78.23 43628.18 88888.00 2010-07-20 17:49:58.000 201 30794.49 78.20 43628.19 88888.00 2010-07-20 17:49:59.000 201 30794.51 78.19 43628.23 88888.00 2010-07-20 17:50:00.000 201 30794.47 78.19 43628.27 53395.70 2010-07-20 17:50:01.000 201 30794.46 78.19 43628.29 88888.00 2010-07-20 17:50:02.000 201 30794.47 78.18 43628.25 88888.00 2010-07-20 17:50:03.000 201 30794.45 78.18 43628.22 88888.00 2010-07-20 17:50:04.000 201 30794.46 78.17 43628.19 88888.00 2010-07-20 17:50:05.000 201 30794.46 78.18 43628.14 53395.69 2010-07-20 17:50:06.000 201 30794.47 78.17 43628.17 88888.00 2010-07-20 17:50:07.000 201 30794.49 78.14 43628.14 88888.00 2010-07-20 17:50:08.000 201 30794.49 78.16 43628.17 88888.00 2010-07-20 17:50:09.000 201 30794.47 78.19 43628.18 88888.00 2010-07-20 17:50:10.000 201 30794.44 78.17 43628.17 53395.71 2010-07-20 17:50:11.000 201 30794.44 78.23 43628.17 88888.00 2010-07-20 17:50:12.000 201 30794.44 78.23 43628.11 88888.00 2010-07-20 17:50:13.000 201 30794.43 78.21 43628.14 88888.00 2010-07-20 17:50:14.000 201 30794.43 78.20 43628.14 88888.00 2010-07-20 17:50:15.000 201 30794.44 78.22 43628.12 53395.71 2010-07-20 17:50:16.000 201 30794.46 78.21 43628.14 88888.00 2010-07-20 17:50:17.000 201 30794.47 78.23 43628.19 88888.00 2010-07-20 17:50:18.000 201 30794.46 78.20 43628.18 88888.00 2010-07-20 17:50:19.000 201 30794.46 78.19 43628.18 88888.00 2010-07-20 17:50:20.000 201 30794.46 78.22 43628.19 53395.69 2010-07-20 17:50:21.000 201 30794.46 78.18 43628.18 88888.00 2010-07-20 17:50:22.000 201 30794.44 78.15 43628.15 88888.00 2010-07-20 17:50:23.000 201 30794.44 78.16 43628.13 88888.00 2010-07-20 17:50:24.000 201 30794.44 78.15 43628.18 88888.00 2010-07-20 17:50:25.000 201 30794.47 78.20 43628.21 53395.67 2010-07-20 17:50:26.000 201 30794.46 78.23 43628.18 88888.00 2010-07-20 17:50:27.000 201 30794.47 78.22 43628.19 88888.00 2010-07-20 17:50:28.000 201 30794.45 78.21 43628.21 88888.00 2010-07-20 17:50:29.000 201 30794.48 78.21 43628.19 88888.00 2010-07-20 17:50:30.000 201 30794.44 78.19 43628.16 53395.68 2010-07-20 17:50:31.000 201 30794.46 78.21 43628.15 88888.00 2010-07-20 17:50:32.000 201 30794.46 78.21 43628.09 88888.00 2010-07-20 17:50:33.000 201 30794.49 78.25 43628.11 88888.00 2010-07-20 17:50:34.000 201 30794.48 78.24 43628.12 88888.00 2010-07-20 17:50:35.000 201 30794.46 78.23 43628.12 53395.67 2010-07-20 17:50:36.000 201 30794.43 78.24 43628.15 88888.00 2010-07-20 17:50:37.000 201 30794.42 78.25 43628.15 88888.00 2010-07-20 17:50:38.000 201 30794.39 78.28 43628.15 88888.00 2010-07-20 17:50:39.000 201 30794.41 78.33 43628.14 88888.00 2010-07-20 17:50:40.000 201 30794.43 78.32 43628.11 53395.65 2010-07-20 17:50:41.000 201 30794.39 78.27 43628.16 88888.00 2010-07-20 17:50:42.000 201 30794.37 78.26 43628.17 88888.00 2010-07-20 17:50:43.000 201 30794.39 78.25 43628.13 88888.00 2010-07-20 17:50:44.000 201 30794.36 78.29 43628.09 88888.00 2010-07-20 17:50:45.000 201 30794.37 78.31 43628.15 53395.66 2010-07-20 17:50:46.000 201 30794.37 78.32 43628.15 88888.00 2010-07-20 17:50:47.000 201 30794.36 78.33 43628.07 88888.00 2010-07-20 17:50:48.000 201 30794.35 78.35 43628.08 88888.00 2010-07-20 17:50:49.000 201 30794.34 78.37 43628.11 88888.00 2010-07-20 17:50:50.000 201 30794.33 78.34 43628.15 53395.67 2010-07-20 17:50:51.000 201 30794.34 78.31 43628.17 88888.00 2010-07-20 17:50:52.000 201 30794.37 78.31 43628.18 88888.00 2010-07-20 17:50:53.000 201 30794.36 78.33 43628.19 88888.00 2010-07-20 17:50:54.000 201 30794.37 78.31 43628.19 88888.00 2010-07-20 17:50:55.000 201 30794.38 78.28 43628.18 53395.65 2010-07-20 17:50:56.000 201 30794.35 78.26 43628.17 88888.00 2010-07-20 17:50:57.000 201 30794.37 78.28 43628.12 88888.00 2010-07-20 17:50:58.000 201 30794.38 78.30 43628.15 88888.00 2010-07-20 17:50:59.000 201 30794.39 78.32 43628.16 88888.00 2010-07-20 17:51:00.000 201 30794.38 78.31 43628.18 53395.63 2010-07-20 17:51:01.000 201 30794.35 78.28 43628.18 88888.00 2010-07-20 17:51:02.000 201 30794.39 78.27 43628.17 88888.00 2010-07-20 17:51:03.000 201 30794.42 78.28 43628.17 88888.00 2010-07-20 17:51:04.000 201 30794.44 78.31 43628.13 88888.00 2010-07-20 17:51:05.000 201 30794.43 78.32 43628.14 53395.62 2010-07-20 17:51:06.000 201 30794.45 78.32 43628.12 88888.00 2010-07-20 17:51:07.000 201 30794.44 78.31 43628.12 88888.00 2010-07-20 17:51:08.000 201 30794.39 78.28 43628.15 88888.00 2010-07-20 17:51:09.000 201 30794.37 78.28 43628.19 88888.00 2010-07-20 17:51:10.000 201 30794.43 78.30 43628.18 53395.63 2010-07-20 17:51:11.000 201 30794.42 78.30 43628.19 88888.00 2010-07-20 17:51:12.000 201 30794.42 78.32 43628.19 88888.00 2010-07-20 17:51:13.000 201 30794.41 78.33 43628.22 88888.00 2010-07-20 17:51:14.000 201 30794.38 78.33 43628.25 88888.00 2010-07-20 17:51:15.000 201 30794.40 78.33 43628.29 53395.63 2010-07-20 17:51:16.000 201 30794.39 78.31 43628.27 88888.00 2010-07-20 17:51:17.000 201 30794.39 78.32 43628.22 88888.00 2010-07-20 17:51:18.000 201 30794.38 78.30 43628.26 88888.00 2010-07-20 17:51:19.000 201 30794.36 78.26 43628.31 88888.00 2010-07-20 17:51:20.000 201 30794.36 78.31 43628.29 53395.63 2010-07-20 17:51:21.000 201 30794.37 78.32 43628.27 88888.00 2010-07-20 17:51:22.000 201 30794.37 78.27 43628.24 88888.00 2010-07-20 17:51:23.000 201 30794.36 78.25 43628.21 88888.00 2010-07-20 17:51:24.000 201 30794.36 78.27 43628.23 88888.00 2010-07-20 17:51:25.000 201 30794.38 78.27 43628.18 53395.65 2010-07-20 17:51:26.000 201 30794.35 78.24 43628.09 88888.00 2010-07-20 17:51:27.000 201 30794.32 78.36 43628.22 88888.00 2010-07-20 17:51:28.000 201 30794.37 78.40 43628.26 88888.00 2010-07-20 17:51:29.000 201 30794.35 78.36 43628.22 88888.00 2010-07-20 17:51:30.000 201 30794.36 78.35 43628.15 53395.61 2010-07-20 17:51:31.000 201 30794.36 78.32 43628.18 88888.00 2010-07-20 17:51:32.000 201 30794.35 78.32 43628.19 88888.00 2010-07-20 17:51:33.000 201 30794.32 78.30 43628.18 88888.00 2010-07-20 17:51:34.000 201 30794.33 78.30 43628.19 88888.00 2010-07-20 17:51:35.000 201 30794.33 78.31 43628.22 53395.62 2010-07-20 17:51:36.000 201 30794.34 78.27 43628.24 88888.00 2010-07-20 17:51:37.000 201 30794.34 78.29 43628.24 88888.00 2010-07-20 17:51:38.000 201 30794.38 78.29 43628.20 88888.00 2010-07-20 17:51:39.000 201 30794.39 78.31 43628.18 88888.00 2010-07-20 17:51:40.000 201 30794.36 78.32 43628.17 53395.60 2010-07-20 17:51:41.000 201 30794.32 78.32 43628.17 88888.00 2010-07-20 17:51:42.000 201 30794.32 78.32 43628.18 88888.00 2010-07-20 17:51:43.000 201 30794.32 78.34 43628.15 88888.00 2010-07-20 17:51:44.000 201 30794.33 78.32 43628.17 88888.00 2010-07-20 17:51:45.000 201 30794.29 78.29 43628.19 53395.65 2010-07-20 17:51:46.000 201 30794.29 78.29 43628.18 88888.00 2010-07-20 17:51:47.000 201 30794.31 78.35 43628.16 88888.00 2010-07-20 17:51:48.000 201 30794.35 78.38 43628.20 88888.00 2010-07-20 17:51:49.000 201 30794.35 78.37 43628.24 88888.00 2010-07-20 17:51:50.000 201 30794.34 78.34 43628.19 53395.64 2010-07-20 17:51:51.000 201 30794.29 78.30 43628.25 88888.00 2010-07-20 17:51:52.000 201 30794.37 78.33 43628.21 88888.00 2010-07-20 17:51:53.000 201 30794.32 78.34 43628.16 88888.00 2010-07-20 17:51:54.000 201 30794.30 78.34 43628.18 88888.00 2010-07-20 17:51:55.000 201 30794.34 78.34 43628.23 53395.63 2010-07-20 17:51:56.000 201 30794.33 78.35 43628.27 88888.00 2010-07-20 17:51:57.000 201 30794.31 78.36 43628.23 88888.00 2010-07-20 17:51:58.000 201 30794.30 78.36 43628.20 88888.00 2010-07-20 17:51:59.000 201 30794.32 78.35 43628.22 88888.00 2010-07-20 17:52:00.000 201 30794.31 78.36 43628.20 53395.60 2010-07-20 17:52:01.000 201 30794.31 78.36 43628.18 88888.00 2010-07-20 17:52:02.000 201 30794.31 78.38 43628.18 88888.00 2010-07-20 17:52:03.000 201 30794.35 78.39 43628.16 88888.00 2010-07-20 17:52:04.000 201 30794.29 78.34 43628.20 88888.00 2010-07-20 17:52:05.000 201 30794.27 78.33 43628.28 53395.61 2010-07-20 17:52:06.000 201 30794.30 78.34 43628.20 88888.00 2010-07-20 17:52:07.000 201 30794.30 78.31 43628.20 88888.00 2010-07-20 17:52:08.000 201 30794.29 78.28 43628.19 88888.00 2010-07-20 17:52:09.000 201 30794.25 78.29 43628.20 88888.00 2010-07-20 17:52:10.000 201 30794.25 78.30 43628.22 53395.63 2010-07-20 17:52:11.000 201 30794.26 78.29 43628.19 88888.00 2010-07-20 17:52:12.000 201 30794.28 78.31 43628.22 88888.00 2010-07-20 17:52:13.000 201 30794.28 78.30 43628.22 88888.00 2010-07-20 17:52:14.000 201 30794.31 78.31 43628.24 88888.00 2010-07-20 17:52:15.000 201 30794.29 78.33 43628.25 53395.58 2010-07-20 17:52:16.000 201 30794.28 78.31 43628.19 88888.00 2010-07-20 17:52:17.000 201 30794.26 78.32 43628.24 88888.00 2010-07-20 17:52:18.000 201 30794.26 78.35 43628.25 88888.00 2010-07-20 17:52:19.000 201 30794.26 78.34 43628.21 88888.00 2010-07-20 17:52:20.000 201 30794.26 78.32 43628.21 53395.60 2010-07-20 17:52:21.000 201 30794.27 78.31 43628.19 88888.00 2010-07-20 17:52:22.000 201 30794.29 78.30 43628.16 88888.00 2010-07-20 17:52:23.000 201 30794.31 78.36 43628.19 88888.00 2010-07-20 17:52:24.000 201 30794.28 78.37 43628.19 88888.00 2010-07-20 17:52:25.000 201 30794.28 78.32 43628.21 53395.58 2010-07-20 17:52:26.000 201 30794.32 78.31 43628.24 88888.00 2010-07-20 17:52:27.000 201 30794.32 78.32 43628.24 88888.00 2010-07-20 17:52:28.000 201 30794.31 78.33 43628.27 88888.00 2010-07-20 17:52:29.000 201 30794.28 78.32 43628.23 88888.00 2010-07-20 17:52:30.000 201 30794.31 78.32 43628.24 53395.59 2010-07-20 17:52:31.000 201 30794.31 78.30 43628.23 88888.00 2010-07-20 17:52:32.000 201 30794.33 78.28 43628.18 88888.00 2010-07-20 17:52:33.000 201 30794.31 78.30 43628.21 88888.00 2010-07-20 17:52:34.000 201 30794.27 78.33 43628.20 88888.00 2010-07-20 17:52:35.000 201 30794.22 78.34 43628.25 53395.59 2010-07-20 17:52:36.000 201 30794.26 78.36 43628.30 88888.00 2010-07-20 17:52:37.000 201 30794.24 78.35 43628.30 88888.00 2010-07-20 17:52:38.000 201 30794.29 78.34 43628.27 88888.00 2010-07-20 17:52:39.000 201 30794.31 78.36 43628.32 88888.00 2010-07-20 17:52:40.000 201 30794.31 78.35 43628.25 53395.61 2010-07-20 17:52:41.000 201 30794.28 78.36 43628.25 88888.00 2010-07-20 17:52:42.000 201 30794.30 78.37 43628.29 88888.00 2010-07-20 17:52:43.000 201 30794.32 78.37 43628.26 88888.00 2010-07-20 17:52:44.000 201 30794.33 78.33 43628.23 88888.00 2010-07-20 17:52:45.000 201 30794.27 78.30 43628.24 53395.57 2010-07-20 17:52:46.000 201 30794.30 78.31 43628.23 88888.00 2010-07-20 17:52:47.000 201 30794.27 78.32 43628.21 88888.00 2010-07-20 17:52:48.000 201 30794.30 78.31 43628.21 88888.00 2010-07-20 17:52:49.000 201 30794.35 78.33 43628.26 88888.00 2010-07-20 17:52:50.000 201 30794.34 78.32 43628.21 53395.58 2010-07-20 17:52:51.000 201 30794.31 78.28 43628.23 88888.00 2010-07-20 17:52:52.000 201 30794.28 78.31 43628.19 88888.00 2010-07-20 17:52:53.000 201 30794.29 78.27 43628.21 88888.00 2010-07-20 17:52:54.000 201 30794.27 78.26 43628.19 88888.00 2010-07-20 17:52:55.000 201 30794.24 78.29 43628.25 53395.58 2010-07-20 17:52:56.000 201 30794.24 78.29 43628.22 88888.00 2010-07-20 17:52:57.000 201 30794.24 78.25 43628.20 88888.00 2010-07-20 17:52:58.000 201 30794.26 78.25 43628.26 88888.00 2010-07-20 17:52:59.000 201 30794.25 78.26 43628.26 88888.00 2010-07-20 17:53:00.000 201 30794.25 78.25 43628.23 53395.56 2010-07-20 17:53:01.000 201 30794.23 78.24 43628.25 88888.00 2010-07-20 17:53:02.000 201 30794.25 78.24 43628.26 88888.00 2010-07-20 17:53:03.000 201 30794.27 78.25 43628.26 88888.00 2010-07-20 17:53:04.000 201 30794.23 78.25 43628.23 88888.00 2010-07-20 17:53:05.000 201 30794.22 78.24 43628.23 53395.58 2010-07-20 17:53:06.000 201 30794.24 78.25 43628.21 88888.00 2010-07-20 17:53:07.000 201 30794.25 78.24 43628.16 88888.00 2010-07-20 17:53:08.000 201 30794.27 78.22 43628.19 88888.00 2010-07-20 17:53:09.000 201 30794.24 78.19 43628.21 88888.00 2010-07-20 17:53:10.000 201 30794.26 78.18 43628.17 53395.54 2010-07-20 17:53:11.000 201 30794.26 78.19 43628.13 88888.00 2010-07-20 17:53:12.000 201 30794.23 78.17 43628.15 88888.00 2010-07-20 17:53:13.000 201 30794.26 78.18 43628.20 88888.00 2010-07-20 17:53:14.000 201 30794.27 78.17 43628.18 88888.00 2010-07-20 17:53:15.000 201 30794.26 78.16 43628.15 53395.58 2010-07-20 17:53:16.000 201 30794.24 78.16 43628.16 88888.00 2010-07-20 17:53:17.000 201 30794.24 78.17 43628.17 88888.00 2010-07-20 17:53:18.000 201 30794.26 78.16 43628.15 88888.00 2010-07-20 17:53:19.000 201 30794.25 78.16 43628.16 88888.00 2010-07-20 17:53:20.000 201 30794.23 78.14 43628.18 53395.58 2010-07-20 17:53:21.000 201 30794.24 78.12 43628.19 88888.00 2010-07-20 17:53:22.000 201 30794.24 78.15 43628.21 88888.00 2010-07-20 17:53:23.000 201 30794.25 78.13 43628.25 88888.00 2010-07-20 17:53:24.000 201 30794.26 78.09 43628.22 88888.00 2010-07-20 17:53:25.000 201 30794.24 78.08 43628.21 53395.55 2010-07-20 17:53:26.000 201 30794.25 78.08 43628.16 88888.00 2010-07-20 17:53:27.000 201 30794.23 78.08 43628.17 88888.00 2010-07-20 17:53:28.000 201 30794.23 78.11 43628.14 88888.00 2010-07-20 17:53:29.000 201 30794.23 78.08 43628.14 88888.00 2010-07-20 17:53:30.000 201 30794.24 78.07 43628.11 53395.56 2010-07-20 17:53:31.000 201 30794.16 78.02 43628.18 88888.00 2010-07-20 17:53:32.000 201 30794.15 78.00 43628.30 88888.00 2010-07-20 17:53:33.000 201 30794.21 78.11 43628.29 88888.00 2010-07-20 17:53:34.000 201 30794.26 78.13 43628.24 88888.00 2010-07-20 17:53:35.000 201 30794.25 78.13 43628.21 53395.64 2010-07-20 17:53:36.000 201 30794.19 78.09 43628.26 88888.00 2010-07-20 17:53:37.000 201 30794.24 78.17 43628.26 88888.00 2010-07-20 17:53:38.000 201 30794.26 78.20 43628.22 88888.00 2010-07-20 17:53:39.000 201 30794.25 78.17 43628.19 88888.00 2010-07-20 17:53:40.000 201 30794.22 78.15 43628.13 53395.58 2010-07-20 17:53:41.000 201 30794.20 78.13 43628.14 88888.00 2010-07-20 17:53:42.000 201 30794.22 78.11 43628.16 88888.00 2010-07-20 17:53:43.000 201 30794.21 78.12 43628.15 88888.00 2010-07-20 17:53:44.000 201 30794.18 78.11 43628.12 88888.00 2010-07-20 17:53:45.000 201 30794.16 78.10 43628.09 53395.54 2010-07-20 17:53:46.000 201 30794.21 78.14 43628.08 88888.00 2010-07-20 17:53:47.000 201 30794.22 78.14 43628.14 88888.00 2010-07-20 17:53:48.000 201 30794.23 78.14 43628.15 88888.00 2010-07-20 17:53:49.000 201 30794.27 78.12 43628.18 88888.00 2010-07-20 17:53:50.000 201 30794.28 78.13 43628.13 53395.55 2010-07-20 17:53:51.000 201 30794.23 78.13 43628.11 88888.00 2010-07-20 17:53:52.000 201 30794.21 78.09 43628.13 88888.00 2010-07-20 17:53:53.000 201 30794.23 78.05 43628.14 88888.00 2010-07-20 17:53:54.000 201 30794.24 78.11 43628.13 88888.00 2010-07-20 17:53:55.000 201 30794.22 78.13 43628.12 53395.54 2010-07-20 17:53:56.000 201 30794.21 78.13 43628.06 88888.00 2010-07-20 17:53:57.000 201 30794.23 78.15 43628.10 88888.00 2010-07-20 17:53:58.000 201 30794.24 78.19 43628.18 88888.00 2010-07-20 17:53:59.000 201 30794.20 78.19 43628.14 88888.00 2010-07-20 17:54:00.000 201 30794.26 78.22 43628.07 53395.53 2010-07-20 17:54:01.000 201 30794.20 78.15 43628.16 88888.00 2010-07-20 17:54:02.000 201 30794.22 78.17 43628.21 88888.00 2010-07-20 17:54:03.000 201 30794.23 78.11 43628.21 88888.00 2010-07-20 17:54:04.000 201 30794.26 78.09 43628.21 88888.00 2010-07-20 17:54:05.000 201 30794.24 78.08 43628.17 53395.56 2010-07-20 17:54:06.000 201 30794.22 78.05 43628.15 88888.00 2010-07-20 17:54:07.000 201 30794.22 78.07 43628.17 88888.00 2010-07-20 17:54:08.000 201 30794.24 78.09 43628.21 88888.00 2010-07-20 17:54:09.000 201 30794.21 78.12 43628.24 88888.00 2010-07-20 17:54:10.000 201 30794.21 78.14 43628.18 53395.54 2010-07-20 17:54:11.000 201 30794.21 78.13 43628.20 88888.00 2010-07-20 17:54:12.000 201 30794.18 78.14 43628.17 88888.00 2010-07-20 17:54:13.000 201 30794.21 78.17 43628.19 88888.00 2010-07-20 17:54:14.000 201 30794.21 78.14 43628.18 88888.00 2010-07-20 17:54:15.000 201 30794.24 78.15 43628.17 53395.56 2010-07-20 17:54:16.000 201 30794.24 78.17 43628.17 88888.00 2010-07-20 17:54:17.000 201 30794.25 78.20 43628.21 88888.00 2010-07-20 17:54:18.000 201 30794.27 78.16 43628.26 88888.00 2010-07-20 17:54:19.000 201 30794.25 78.13 43628.25 88888.00 2010-07-20 17:54:20.000 201 30794.21 78.12 43628.18 53395.57 2010-07-20 17:54:21.000 201 30794.23 78.13 43628.16 88888.00 2010-07-20 17:54:22.000 201 30794.21 78.15 43628.17 88888.00 2010-07-20 17:54:23.000 201 30794.22 78.15 43628.19 88888.00 2010-07-20 17:54:24.000 201 30794.22 78.14 43628.18 88888.00 2010-07-20 17:54:25.000 201 30794.22 78.14 43628.18 53395.58 2010-07-20 17:54:26.000 201 30794.26 78.19 43628.19 88888.00 2010-07-20 17:54:27.000 201 30794.26 78.22 43628.19 88888.00 2010-07-20 17:54:28.000 201 30794.25 78.17 43628.22 88888.00 2010-07-20 17:54:29.000 201 30794.22 78.07 43628.25 88888.00 2010-07-20 17:54:30.000 201 30794.24 78.12 43628.21 53395.55 2010-07-20 17:54:31.000 201 30794.26 78.15 43628.21 88888.00 2010-07-20 17:54:32.000 201 30794.26 78.11 43628.18 88888.00 2010-07-20 17:54:33.000 201 30794.28 78.17 43628.15 88888.00 2010-07-20 17:54:34.000 201 30794.27 78.16 43628.06 88888.00 2010-07-20 17:54:35.000 201 30794.25 78.09 43628.11 53395.55 2010-07-20 17:54:36.000 201 30794.22 78.10 43628.12 88888.00 2010-07-20 17:54:37.000 201 30794.22 78.08 43628.13 88888.00 2010-07-20 17:54:38.000 201 30794.23 78.08 43628.11 88888.00 2010-07-20 17:54:39.000 201 30794.22 78.09 43628.17 88888.00 2010-07-20 17:54:40.000 201 30794.23 78.08 43628.18 53395.56 2010-07-20 17:54:41.000 201 30794.24 78.05 43628.22 88888.00 2010-07-20 17:54:42.000 201 30794.23 78.05 43628.20 88888.00 2010-07-20 17:54:43.000 201 30794.23 78.08 43628.22 88888.00 2010-07-20 17:54:44.000 201 30794.24 78.07 43628.26 88888.00 2010-07-20 17:54:45.000 201 30794.25 78.10 43628.25 53395.56 2010-07-20 17:54:46.000 201 30794.22 78.13 43628.26 88888.00 2010-07-20 17:54:47.000 201 30794.24 78.16 43628.26 88888.00 2010-07-20 17:54:48.000 201 30794.23 78.14 43628.29 88888.00 2010-07-20 17:54:49.000 201 30794.22 78.09 43628.24 88888.00 2010-07-20 17:54:50.000 201 30794.26 78.06 43628.24 53395.57 2010-07-20 17:54:51.000 201 30794.25 78.06 43628.19 88888.00 2010-07-20 17:54:52.000 201 30794.26 78.09 43628.21 88888.00 2010-07-20 17:54:53.000 201 30794.23 78.10 43628.22 88888.00 2010-07-20 17:54:54.000 201 30794.23 78.06 43628.21 88888.00 2010-07-20 17:54:55.000 201 30794.25 78.08 43628.23 53395.56 2010-07-20 17:54:56.000 201 30794.25 78.07 43628.25 88888.00 2010-07-20 17:54:57.000 201 30794.26 78.08 43628.22 88888.00 2010-07-20 17:54:58.000 201 30794.26 78.09 43628.20 88888.00 2010-07-20 17:54:59.000 201 30794.23 78.12 43628.19 88888.00 2010-07-20 17:55:00.000 201 30794.17 78.24 43628.36 53395.57 2010-07-20 17:55:01.000 201 30794.24 78.11 43628.24 88888.00 2010-07-20 17:55:02.000 201 30794.27 78.14 43628.20 88888.00 2010-07-20 17:55:03.000 201 30794.25 78.11 43628.15 88888.00 2010-07-20 17:55:04.000 201 30794.24 78.11 43628.19 88888.00 2010-07-20 17:55:05.000 201 30794.25 78.08 43628.18 53395.58 2010-07-20 17:55:06.000 201 30794.24 78.08 43628.19 88888.00 2010-07-20 17:55:07.000 201 30794.22 78.12 43628.16 88888.00 2010-07-20 17:55:08.000 201 30794.21 78.14 43628.20 88888.00 2010-07-20 17:55:09.000 201 30794.22 78.12 43628.25 88888.00 2010-07-20 17:55:10.000 201 30794.24 78.12 43628.24 53395.62 2010-07-20 17:55:11.000 201 30794.23 78.11 43628.19 88888.00 2010-07-20 17:55:12.000 201 30794.24 78.11 43628.19 88888.00 2010-07-20 17:55:13.000 201 30794.25 78.15 43628.21 88888.00 2010-07-20 17:55:14.000 201 30794.22 78.16 43628.23 88888.00 2010-07-20 17:55:15.000 201 30794.28 78.19 43628.18 53395.60 2010-07-20 17:55:16.000 201 30794.22 78.15 43628.18 88888.00 2010-07-20 17:55:17.000 201 30794.21 78.14 43628.24 88888.00 2010-07-20 17:55:18.000 201 30794.23 78.11 43628.28 88888.00 2010-07-20 17:55:19.000 201 30794.22 78.08 43628.29 88888.00 2010-07-20 17:55:20.000 201 30794.22 78.07 43628.32 53395.59 2010-07-20 17:55:21.000 201 30794.22 78.08 43628.29 88888.00 2010-07-20 17:55:22.000 201 30794.23 78.08 43628.28 88888.00 2010-07-20 17:55:23.000 201 30794.24 78.12 43628.29 88888.00 2010-07-20 17:55:24.000 201 30794.22 78.15 43628.31 88888.00 2010-07-20 17:55:25.000 201 30794.22 78.13 43628.32 53395.63 2010-07-20 17:55:26.000 201 30794.23 78.14 43628.32 88888.00 2010-07-20 17:55:27.000 201 30794.24 78.14 43628.30 88888.00 2010-07-20 17:55:28.000 201 30794.23 78.13 43628.28 88888.00 2010-07-20 17:55:29.000 201 30794.25 78.15 43628.32 88888.00 2010-07-20 17:55:30.000 201 30794.28 78.11 43628.31 53395.64 2010-07-20 17:55:31.000 201 30794.26 78.10 43628.27 88888.00 2010-07-20 17:55:32.000 201 30794.29 78.13 43628.31 88888.00 2010-07-20 17:55:33.000 201 30794.27 78.13 43628.32 88888.00 2010-07-20 17:55:34.000 201 30794.30 78.13 43628.31 88888.00 2010-07-20 17:55:35.000 201 30794.30 78.15 43628.30 53395.63 2010-07-20 17:55:36.000 201 30794.31 78.15 43628.30 88888.00 2010-07-20 17:55:37.000 201 30794.32 78.18 43628.30 88888.00 2010-07-20 17:55:38.000 201 30794.34 78.19 43628.28 88888.00 2010-07-20 17:55:39.000 201 30794.32 78.22 43628.28 88888.00 2010-07-20 17:55:40.000 201 30794.28 78.17 43628.28 53395.66 2010-07-20 17:55:41.000 201 30794.27 78.18 43628.32 88888.00 2010-07-20 17:55:42.000 201 30794.27 78.20 43628.36 88888.00 2010-07-20 17:55:43.000 201 30794.27 78.18 43628.35 88888.00 2010-07-20 17:55:44.000 201 30794.26 78.17 43628.33 88888.00 2010-07-20 17:55:45.000 201 30794.31 78.14 43628.34 53395.65 2010-07-20 17:55:46.000 201 30794.33 78.16 43628.35 88888.00 2010-07-20 17:55:47.000 201 30794.36 78.19 43628.38 88888.00 2010-07-20 17:55:48.000 201 30794.34 78.18 43628.36 88888.00 2010-07-20 17:55:49.000 201 30794.31 78.11 43628.37 88888.00 2010-07-20 17:55:50.000 201 30794.33 78.09 43628.35 53395.65 2010-07-20 17:55:51.000 201 30794.35 78.13 43628.35 88888.00 2010-07-20 17:55:52.000 201 30794.37 78.15 43628.30 88888.00 2010-07-20 17:55:53.000 201 30794.37 78.15 43628.31 88888.00 2010-07-20 17:55:54.000 201 30794.36 78.17 43628.30 88888.00 2010-07-20 17:55:55.000 201 30794.36 78.15 43628.30 53395.67 2010-07-20 17:55:56.000 201 30794.37 78.15 43628.32 88888.00 2010-07-20 17:55:57.000 201 30794.40 78.14 43628.35 88888.00 2010-07-20 17:55:58.000 201 30794.40 78.16 43628.34 88888.00 2010-07-20 17:55:59.000 201 30794.37 78.15 43628.31 88888.00 2010-07-20 17:56:00.000 201 30794.37 78.17 43628.38 53395.68 2010-07-20 17:56:01.000 201 30794.36 78.16 43628.35 88888.00 2010-07-20 17:56:02.000 201 30794.38 78.18 43628.38 88888.00 2010-07-20 17:56:03.000 201 30794.36 78.16 43628.40 88888.00 2010-07-20 17:56:04.000 201 30794.36 78.12 43628.32 88888.00 2010-07-20 17:56:05.000 201 30794.36 78.14 43628.34 53395.72 2010-07-20 17:56:06.000 201 30794.37 78.15 43628.33 88888.00 2010-07-20 17:56:07.000 201 30794.39 78.15 43628.32 88888.00 2010-07-20 17:56:08.000 201 30794.37 78.19 43628.37 88888.00 2010-07-20 17:56:09.000 201 30794.36 78.19 43628.38 88888.00 2010-07-20 17:56:10.000 201 30794.37 78.22 43628.39 53395.69 2010-07-20 17:56:11.000 201 30794.36 78.17 43628.37 88888.00 2010-07-20 17:56:12.000 201 30794.38 78.14 43628.35 88888.00 2010-07-20 17:56:13.000 201 30794.37 78.10 43628.33 88888.00 2010-07-20 17:56:14.000 201 30794.39 78.11 43628.34 88888.00 2010-07-20 17:56:15.000 201 30794.39 78.09 43628.36 53395.72 2010-07-20 17:56:16.000 201 30794.40 78.11 43628.35 88888.00 2010-07-20 17:56:17.000 201 30794.41 78.09 43628.37 88888.00 2010-07-20 17:56:18.000 201 30794.43 78.10 43628.39 88888.00 2010-07-20 17:56:19.000 201 30794.42 78.11 43628.36 88888.00 2010-07-20 17:56:20.000 201 30794.40 78.07 43628.34 53395.76 2010-07-20 17:56:21.000 201 30794.38 78.11 43628.36 88888.00 2010-07-20 17:56:22.000 201 30794.38 78.14 43628.43 88888.00 2010-07-20 17:56:23.000 201 30794.39 78.17 43628.40 88888.00 2010-07-20 17:56:24.000 201 30794.38 78.13 43628.37 88888.00 2010-07-20 17:56:25.000 201 30794.39 78.11 43628.33 53395.74 2010-07-20 17:56:26.000 201 30794.28 78.00 43628.45 88888.00 2010-07-20 17:56:27.000 201 30794.38 78.06 43628.40 88888.00 2010-07-20 17:56:28.000 201 30794.43 78.08 43628.33 88888.00 2010-07-20 17:56:29.000 201 30794.44 78.11 43628.34 88888.00 2010-07-20 17:56:30.000 201 30794.43 78.11 43628.38 53395.83 2010-07-20 17:56:31.000 201 30794.44 78.11 43628.40 88888.00 2010-07-20 17:56:32.000 201 30794.44 78.09 43628.40 88888.00 2010-07-20 17:56:33.000 201 30794.47 78.09 43628.41 88888.00 2010-07-20 17:56:34.000 201 30794.48 78.07 43628.41 88888.00 2010-07-20 17:56:35.000 201 30794.44 78.08 43628.39 53395.80 2010-07-20 17:56:36.000 201 30794.43 78.16 43628.38 88888.00 2010-07-20 17:56:37.000 201 30794.42 78.18 43628.42 88888.00 2010-07-20 17:56:38.000 201 30794.44 78.17 43628.40 88888.00 2010-07-20 17:56:39.000 201 30794.39 78.16 43628.41 88888.00 2010-07-20 17:56:40.000 201 30794.45 78.15 43628.36 53395.82 2010-07-20 17:56:41.000 201 30794.46 78.15 43628.41 88888.00 2010-07-20 17:56:42.000 201 30794.45 78.16 43628.38 88888.00 2010-07-20 17:56:43.000 201 30794.48 78.13 43628.36 88888.00 2010-07-20 17:56:44.000 201 30794.48 78.12 43628.30 88888.00 2010-07-20 17:56:45.000 201 30794.47 78.13 43628.32 53395.80 2010-07-20 17:56:46.000 201 30794.46 78.16 43628.33 88888.00 2010-07-20 17:56:47.000 201 30794.49 78.22 43628.35 88888.00 2010-07-20 17:56:48.000 201 30794.51 78.14 43628.32 88888.00 2010-07-20 17:56:49.000 201 30794.49 78.17 43628.34 88888.00 2010-07-20 17:56:50.000 201 30794.51 78.14 43628.24 53395.82 2010-07-20 17:56:51.000 201 30794.51 78.16 43628.22 88888.00 2010-07-20 17:56:52.000 201 30794.53 78.16 43628.29 88888.00 2010-07-20 17:56:53.000 201 30794.53 78.16 43628.29 88888.00 2010-07-20 17:56:54.000 201 30794.52 78.19 43628.33 88888.00 2010-07-20 17:56:55.000 201 30794.51 78.19 43628.33 53395.81 2010-07-20 17:56:56.000 201 30794.48 78.20 43628.34 88888.00 2010-07-20 17:56:57.000 201 30794.52 78.21 43628.33 88888.00 2010-07-20 17:56:58.000 201 30794.50 78.21 43628.34 88888.00 2010-07-20 17:56:59.000 201 30794.52 78.21 43628.32 88888.00 2010-07-20 17:57:00.000 201 30794.49 78.22 43628.33 53395.86 2010-07-20 17:57:01.000 201 30794.49 78.18 43628.34 88888.00 2010-07-20 17:57:02.000 201 30794.49 78.15 43628.35 88888.00 2010-07-20 17:57:03.000 201 30794.52 78.17 43628.32 88888.00 2010-07-20 17:57:04.000 201 30794.51 78.19 43628.37 88888.00 2010-07-20 17:57:05.000 201 30794.52 78.19 43628.38 53395.86 2010-07-20 17:57:06.000 201 30794.55 78.19 43628.37 88888.00 2010-07-20 17:57:07.000 201 30794.56 78.17 43628.39 88888.00 2010-07-20 17:57:08.000 201 30794.57 78.18 43628.42 88888.00 2010-07-20 17:57:09.000 201 30794.54 78.22 43628.40 88888.00 2010-07-20 17:57:10.000 201 30794.56 78.24 43628.43 53395.85 2010-07-20 17:57:11.000 201 30794.57 78.26 43628.48 88888.00 2010-07-20 17:57:12.000 201 30794.56 78.28 43628.47 88888.00 2010-07-20 17:57:13.000 201 30794.59 78.27 43628.41 88888.00 2010-07-20 17:57:14.000 201 30794.60 78.30 43628.42 88888.00 2010-07-20 17:57:15.000 201 30794.61 78.29 43628.42 53395.88 2010-07-20 17:57:16.000 201 30794.58 78.25 43628.44 88888.00 2010-07-20 17:57:17.000 201 30794.60 78.25 43628.46 88888.00 2010-07-20 17:57:18.000 201 30794.64 78.28 43628.41 88888.00 2010-07-20 17:57:19.000 201 30794.61 78.26 43628.41 88888.00 2010-07-20 17:57:20.000 201 30794.60 78.20 43628.45 53395.92 2010-07-20 17:57:21.000 201 30794.62 78.21 43628.49 88888.00 2010-07-20 17:57:22.000 201 30794.65 78.19 43628.46 88888.00 2010-07-20 17:57:23.000 201 30794.62 78.20 43628.50 88888.00 2010-07-20 17:57:24.000 201 30794.62 78.23 43628.51 88888.00 2010-07-20 17:57:25.000 201 30794.63 78.20 43628.49 53395.94 2010-07-20 17:57:26.000 201 30794.62 78.21 43628.43 88888.00 2010-07-20 17:57:27.000 201 30794.59 78.20 43628.46 88888.00 2010-07-20 17:57:28.000 201 30794.61 78.21 43628.51 88888.00 2010-07-20 17:57:29.000 201 30794.61 78.22 43628.50 88888.00 2010-07-20 17:57:30.000 201 30794.61 78.23 43628.47 53395.93 2010-07-20 17:57:31.000 201 30794.62 78.22 43628.46 88888.00 2010-07-20 17:57:32.000 201 30794.62 78.23 43628.48 88888.00 2010-07-20 17:57:33.000 201 30794.65 78.23 43628.49 88888.00 2010-07-20 17:57:34.000 201 30794.68 78.22 43628.47 88888.00 2010-07-20 17:57:35.000 201 30794.70 78.21 43628.49 53395.89 2010-07-20 17:57:36.000 201 30794.67 78.20 43628.48 88888.00 2010-07-20 17:57:37.000 201 30794.67 78.22 43628.49 88888.00 2010-07-20 17:57:38.000 201 30794.70 78.24 43628.48 88888.00 2010-07-20 17:57:39.000 201 30794.71 78.27 43628.47 88888.00 2010-07-20 17:57:40.000 201 30794.69 78.28 43628.43 53395.92 2010-07-20 17:57:41.000 201 30794.67 78.28 43628.45 88888.00 2010-07-20 17:57:42.000 201 30794.67 78.25 43628.47 88888.00 2010-07-20 17:57:43.000 201 30794.65 78.21 43628.52 88888.00 2010-07-20 17:57:44.000 201 30794.64 78.22 43628.56 88888.00 2010-07-20 17:57:45.000 201 30794.69 78.26 43628.45 53395.99 2010-07-20 17:57:46.000 201 30794.69 78.25 43628.42 88888.00 2010-07-20 17:57:47.000 201 30794.70 78.25 43628.41 88888.00 2010-07-20 17:57:48.000 201 30794.71 78.27 43628.40 88888.00 2010-07-20 17:57:49.000 201 30794.71 78.27 43628.39 88888.00 2010-07-20 17:57:50.000 201 30794.68 78.30 43628.38 53395.96 2010-07-20 17:57:51.000 201 30794.71 78.29 43628.47 88888.00 2010-07-20 17:57:52.000 201 30794.68 78.27 43628.50 88888.00 2010-07-20 17:57:53.000 201 30794.68 78.27 43628.45 88888.00 2010-07-20 17:57:54.000 201 30794.73 78.25 43628.45 88888.00 2010-07-20 17:57:55.000 201 30794.73 78.26 43628.45 53395.98 2010-07-20 17:57:56.000 201 30794.72 78.26 43628.43 88888.00 2010-07-20 17:57:57.000 201 30794.71 78.25 43628.42 88888.00 2010-07-20 17:57:58.000 201 30794.71 78.23 43628.46 88888.00 2010-07-20 17:57:59.000 201 30794.71 78.23 43628.47 88888.00 2010-07-20 17:58:00.000 201 30794.74 78.23 43628.44 53395.99 2010-07-20 17:58:01.000 201 30794.75 78.21 43628.40 88888.00 2010-07-20 17:58:02.000 201 30794.74 78.22 43628.39 88888.00 2010-07-20 17:58:03.000 201 30794.75 78.20 43628.40 88888.00 2010-07-20 17:58:04.000 201 30794.74 78.21 43628.38 88888.00 2010-07-20 17:58:05.000 201 30794.75 78.24 43628.40 53396.00 2010-07-20 17:58:06.000 201 30794.77 78.23 43628.40 88888.00 2010-07-20 17:58:07.000 201 30794.75 78.24 43628.39 88888.00 2010-07-20 17:58:08.000 201 30794.72 78.26 43628.40 88888.00 2010-07-20 17:58:09.000 201 30794.71 78.24 43628.42 88888.00 2010-07-20 17:58:10.000 201 30794.74 78.22 43628.45 53396.02 2010-07-20 17:58:11.000 201 30794.75 78.21 43628.49 88888.00 2010-07-20 17:58:12.000 201 30794.74 78.21 43628.48 88888.00 2010-07-20 17:58:13.000 201 30794.74 78.20 43628.45 88888.00 2010-07-20 17:58:14.000 201 30794.76 78.20 43628.36 88888.00 2010-07-20 17:58:15.000 201 30794.75 78.20 43628.37 53396.05 2010-07-20 17:58:16.000 201 30794.76 78.20 43628.39 88888.00 2010-07-20 17:58:17.000 201 30794.76 78.22 43628.38 88888.00 2010-07-20 17:58:18.000 201 30794.73 78.24 43628.40 88888.00 2010-07-20 17:58:19.000 201 30794.72 78.29 43628.45 88888.00 2010-07-20 17:58:20.000 201 30794.70 78.29 43628.50 53396.02 2010-07-20 17:58:21.000 201 30794.72 78.26 43628.44 88888.00 2010-07-20 17:58:22.000 201 30794.77 78.22 43628.43 88888.00 2010-07-20 17:58:23.000 201 30794.80 78.24 43628.47 88888.00 2010-07-20 17:58:24.000 201 30794.75 78.23 43628.49 88888.00 2010-07-20 17:58:25.000 201 30794.75 78.23 43628.48 53396.06 2010-07-20 17:58:26.000 201 30794.76 78.22 43628.50 88888.00 2010-07-20 17:58:27.000 201 30794.79 78.22 43628.50 88888.00 2010-07-20 17:58:28.000 201 30794.81 78.22 43628.47 88888.00 2010-07-20 17:58:29.000 201 30794.82 78.22 43628.47 88888.00 2010-07-20 17:58:30.000 201 30794.83 78.22 43628.48 53396.09 2010-07-20 17:58:31.000 201 30794.84 78.26 43628.50 88888.00 2010-07-20 17:58:32.000 201 30794.85 78.27 43628.48 88888.00 2010-07-20 17:58:33.000 201 30794.81 78.27 43628.46 88888.00 2010-07-20 17:58:34.000 201 30794.83 78.25 43628.46 88888.00 2010-07-20 17:58:35.000 201 30794.83 78.28 43628.45 53396.08 2010-07-20 17:58:36.000 201 30794.83 78.28 43628.44 88888.00 2010-07-20 17:58:37.000 201 30794.85 78.31 43628.43 88888.00 2010-07-20 17:58:38.000 201 30794.83 78.30 43628.44 88888.00 2010-07-20 17:58:39.000 201 30794.85 78.28 43628.45 88888.00 2010-07-20 17:58:40.000 201 30794.86 78.28 43628.46 53396.09 2010-07-20 17:58:41.000 201 30794.87 78.29 43628.46 88888.00 2010-07-20 17:58:42.000 201 30794.87 78.32 43628.52 88888.00 2010-07-20 17:58:43.000 201 30794.86 78.31 43628.51 88888.00 2010-07-20 17:58:44.000 201 30794.84 78.28 43628.54 88888.00 2010-07-20 17:58:45.000 201 30794.82 78.26 43628.52 53396.10 2010-07-20 17:58:46.000 201 30794.81 78.30 43628.50 88888.00 2010-07-20 17:58:47.000 201 30794.83 78.32 43628.50 88888.00 2010-07-20 17:58:48.000 201 30794.85 78.29 43628.48 88888.00 2010-07-20 17:58:49.000 201 30794.84 78.28 43628.51 88888.00 2010-07-20 17:58:50.000 201 30794.86 78.28 43628.52 53396.10 2010-07-20 17:58:51.000 201 30794.85 78.30 43628.51 88888.00 2010-07-20 17:58:52.000 201 30794.87 78.31 43628.50 88888.00 2010-07-20 17:58:53.000 201 30794.86 78.32 43628.49 88888.00 2010-07-20 17:58:54.000 201 30794.85 78.32 43628.45 88888.00 2010-07-20 17:58:55.000 201 30794.82 78.32 43628.49 53396.12 2010-07-20 17:58:56.000 201 30794.84 78.34 43628.55 88888.00 2010-07-20 17:58:57.000 201 30794.86 78.36 43628.58 88888.00 2010-07-20 17:58:58.000 201 30794.85 78.37 43628.51 88888.00 2010-07-20 17:58:59.000 201 30794.81 78.35 43628.50 88888.00 2010-07-20 17:59:00.000 201 30794.79 78.35 43628.53 53396.15 2010-07-20 17:59:01.000 201 30794.81 78.34 43628.50 88888.00 2010-07-20 17:59:02.000 201 30794.87 78.35 43628.46 88888.00 2010-07-20 17:59:03.000 201 30794.88 78.42 43628.48 88888.00 2010-07-20 17:59:04.000 201 30794.87 78.45 43628.47 88888.00 2010-07-20 17:59:05.000 201 30794.82 78.41 43628.54 53396.14 2010-07-20 17:59:06.000 201 30794.83 78.46 43628.55 88888.00 2010-07-20 17:59:07.000 201 30794.84 78.44 43628.56 88888.00 2010-07-20 17:59:08.000 201 30794.86 78.47 43628.59 88888.00 2010-07-20 17:59:09.000 201 30794.88 78.43 43628.55 88888.00 2010-07-20 17:59:10.000 201 30794.91 78.41 43628.51 53396.18 2010-07-20 17:59:11.000 201 30794.89 78.42 43628.52 88888.00 2010-07-20 17:59:12.000 201 30794.92 78.46 43628.53 88888.00 2010-07-20 17:59:13.000 201 30794.87 78.45 43628.56 88888.00 2010-07-20 17:59:14.000 201 30794.90 78.49 43628.53 88888.00 2010-07-20 17:59:15.000 201 30794.96 78.50 43628.54 53396.21 2010-07-20 17:59:16.000 201 30794.94 78.45 43628.53 88888.00 2010-07-20 17:59:17.000 201 30794.94 78.45 43628.54 88888.00 2010-07-20 17:59:18.000 201 30794.95 78.48 43628.57 88888.00 2010-07-20 17:59:19.000 201 30794.90 78.44 43628.63 88888.00 2010-07-20 17:59:20.000 201 30794.96 78.51 43628.59 53396.22 2010-07-20 17:59:21.000 201 30794.96 78.52 43628.52 88888.00 2010-07-20 17:59:22.000 201 30794.95 78.53 43628.51 88888.00 2010-07-20 17:59:23.000 201 30794.98 78.52 43628.51 88888.00 2010-07-20 17:59:24.000 201 30795.00 78.51 43628.50 88888.00 2010-07-20 17:59:25.000 201 30794.98 78.53 43628.45 53396.20 2010-07-20 17:59:26.000 201 30794.98 78.56 43628.43 88888.00 2010-07-20 17:59:27.000 201 30794.96 78.57 43628.46 88888.00 2010-07-20 17:59:28.000 201 30794.93 78.58 43628.49 88888.00 2010-07-20 17:59:29.000 201 30794.94 78.56 43628.52 88888.00 2010-07-20 17:59:30.000 201 30794.99 78.58 43628.50 53396.22 2010-07-20 17:59:31.000 201 30794.98 78.62 43628.51 88888.00 2010-07-20 17:59:32.000 201 30794.96 78.58 43628.49 88888.00 2010-07-20 17:59:33.000 201 30794.97 78.58 43628.46 88888.00 2010-07-20 17:59:34.000 201 30794.99 78.55 43628.43 88888.00 2010-07-20 17:59:35.000 201 30794.94 78.57 43628.45 53396.26 2010-07-20 17:59:36.000 201 30794.94 78.59 43628.47 88888.00 2010-07-20 17:59:37.000 201 30794.97 78.58 43628.51 88888.00 2010-07-20 17:59:38.000 201 30794.97 78.56 43628.52 88888.00 2010-07-20 17:59:39.000 201 30794.96 78.56 43628.57 88888.00 2010-07-20 17:59:40.000 201 30794.95 78.55 43628.62 53396.27 2010-07-20 17:59:41.000 201 30794.95 78.56 43628.58 88888.00 2010-07-20 17:59:42.000 201 30794.95 78.60 43628.54 88888.00 2010-07-20 17:59:43.000 201 30794.97 78.63 43628.51 88888.00 2010-07-20 17:59:44.000 201 30794.96 78.61 43628.47 88888.00 2010-07-20 17:59:45.000 201 30794.96 78.54 43628.50 53396.26 2010-07-20 17:59:46.000 201 30794.97 78.54 43628.57 88888.00 2010-07-20 17:59:47.000 201 30795.01 78.59 43628.53 88888.00 2010-07-20 17:59:48.000 201 30795.02 78.61 43628.50 88888.00 2010-07-20 17:59:49.000 201 30795.06 78.61 43628.55 88888.00 2010-07-20 17:59:50.000 201 30795.04 78.61 43628.51 53396.28 2010-07-20 17:59:51.000 201 30795.04 78.59 43628.46 88888.00 2010-07-20 17:59:52.000 201 30795.03 78.56 43628.47 88888.00 2010-07-20 17:59:53.000 201 30795.01 78.57 43628.50 88888.00 2010-07-20 17:59:54.000 201 30794.99 78.62 43628.49 88888.00 2010-07-20 17:59:55.000 201 30794.99 78.60 43628.53 53396.28 2010-07-20 17:59:56.000 201 30795.00 78.64 43628.55 88888.00 2010-07-20 17:59:57.000 201 30794.99 78.64 43628.53 88888.00 2010-07-20 17:59:58.000 201 30795.04 78.63 43628.53 88888.00 2010-07-20 17:59:59.000 201 30795.04 78.59 43628.53 88888.00 2010-07-20 18:00:00.000 201 30795.03 78.59 43628.51 53396.28 2010-07-20 18:00:01.000 201 30795.03 78.60 43628.52 88888.00 2010-07-20 18:00:02.000 201 30795.03 78.63 43628.51 88888.00 2010-07-20 18:00:03.000 201 30795.02 78.62 43628.53 88888.00 2010-07-20 18:00:04.000 201 30795.00 78.62 43628.53 88888.00 2010-07-20 18:00:05.000 201 30795.00 78.63 43628.49 53396.26 2010-07-20 18:00:06.000 201 30795.03 78.59 43628.44 88888.00 2010-07-20 18:00:07.000 201 30795.01 78.62 43628.49 88888.00 2010-07-20 18:00:08.000 201 30795.01 78.61 43628.57 88888.00 2010-07-20 18:00:09.000 201 30795.03 78.62 43628.50 88888.00 2010-07-20 18:00:10.000 201 30795.03 78.59 43628.50 53396.29 2010-07-20 18:00:11.000 201 30795.03 78.56 43628.49 88888.00 2010-07-20 18:00:12.000 201 30795.01 78.55 43628.51 88888.00 2010-07-20 18:00:13.000 201 30795.00 78.55 43628.52 88888.00 2010-07-20 18:00:14.000 201 30795.04 78.59 43628.52 88888.00 2010-07-20 18:00:15.000 201 30795.04 78.64 43628.54 53396.32 2010-07-20 18:00:16.000 201 30794.96 78.61 43628.65 88888.00 2010-07-20 18:00:17.000 201 30795.07 78.67 43628.59 88888.00 2010-07-20 18:00:18.000 201 30795.08 78.67 43628.51 88888.00 2010-07-20 18:00:19.000 201 30795.04 78.69 43628.48 88888.00 2010-07-20 18:00:20.000 201 30795.04 78.69 43628.51 53396.28 2010-07-20 18:00:21.000 201 30794.99 78.68 43628.52 88888.00 2010-07-20 18:00:22.000 201 30794.81 78.45 43628.61 88888.00 2010-07-20 18:00:23.000 201 30794.77 78.45 43628.62 88888.00 2010-07-20 18:00:24.000 201 30794.79 78.44 43628.61 88888.00 2010-07-20 18:00:25.000 201 30794.79 78.44 43628.58 53396.25 2010-07-20 18:00:26.000 201 30794.95 78.55 43628.53 88888.00 2010-07-20 18:00:27.000 201 30795.05 78.60 43628.45 88888.00 2010-07-20 18:00:28.000 201 30794.97 78.58 43628.50 88888.00 2010-07-20 18:00:29.000 201 30794.81 78.42 43628.65 88888.00 2010-07-20 18:00:30.000 201 30794.81 78.45 43628.63 53396.32 2010-07-20 18:00:31.000 201 30794.79 78.46 43628.62 88888.00 2010-07-20 18:00:32.000 201 30794.80 78.48 43628.64 88888.00 2010-07-20 18:00:33.000 201 30794.94 78.62 43628.61 88888.00 2010-07-20 18:00:34.000 201 30795.01 78.71 43628.58 88888.00 2010-07-20 18:00:35.000 201 30795.03 78.71 43628.61 53396.22 2010-07-20 18:00:36.000 201 30795.04 78.72 43628.64 88888.00 2010-07-20 18:00:37.000 201 30795.05 78.76 43628.65 88888.00 2010-07-20 18:00:38.000 201 30795.03 78.80 43628.67 88888.00 2010-07-20 18:00:39.000 201 30795.00 78.77 43628.64 88888.00 2010-07-20 18:00:40.000 201 30794.98 78.76 43628.59 53396.31 2010-07-20 18:00:41.000 201 30794.99 78.75 43628.62 88888.00 2010-07-20 18:00:42.000 201 30794.97 78.75 43628.58 88888.00 2010-07-20 18:00:43.000 201 30794.98 78.78 43628.52 88888.00 2010-07-20 18:00:44.000 201 30795.01 78.77 43628.47 88888.00 2010-07-20 18:00:45.000 201 30795.02 78.80 43628.50 53396.28 2010-07-20 18:00:46.000 201 30795.01 78.81 43628.50 88888.00 2010-07-20 18:00:47.000 201 30795.03 78.79 43628.53 88888.00 2010-07-20 18:00:48.000 201 30795.03 78.78 43628.56 88888.00 2010-07-20 18:00:49.000 201 30794.99 78.77 43628.56 88888.00 2010-07-20 18:00:50.000 201 30794.98 78.76 43628.57 53396.31 2010-07-20 18:00:51.000 201 30794.98 78.73 43628.53 88888.00 2010-07-20 18:00:52.000 201 30794.95 78.72 43628.47 88888.00 2010-07-20 18:00:53.000 201 30794.96 78.74 43628.41 88888.00 2010-07-20 18:00:54.000 201 30794.93 78.75 43628.42 88888.00 2010-07-20 18:00:55.000 201 30794.92 78.76 43628.47 53396.29 2010-07-20 18:00:56.000 201 30794.94 78.79 43628.48 88888.00 2010-07-20 18:00:57.000 201 30794.95 78.78 43628.51 88888.00 2010-07-20 18:00:58.000 201 30794.95 78.78 43628.55 88888.00 2010-07-20 18:00:59.000 201 30794.95 78.80 43628.52 88888.00 2010-07-20 18:01:00.000 201 30794.95 78.79 43628.46 53396.29 2010-07-20 18:01:01.000 201 30794.97 78.79 43628.48 88888.00 2010-07-20 18:01:02.000 201 30794.97 78.77 43628.49 88888.00 2010-07-20 18:01:03.000 201 30794.97 78.79 43628.49 88888.00 2010-07-20 18:01:04.000 201 30794.92 78.81 43628.52 88888.00 2010-07-20 18:01:05.000 201 30794.93 78.79 43628.54 53396.26 2010-07-20 18:01:06.000 201 30794.90 78.80 43628.49 88888.00 2010-07-20 18:01:07.000 201 30794.92 78.79 43628.45 88888.00 2010-07-20 18:01:08.000 201 30794.92 78.76 43628.42 88888.00 2010-07-20 18:01:09.000 201 30794.88 78.76 43628.44 88888.00 2010-07-20 18:01:10.000 201 30794.87 78.79 43628.47 53396.27 2010-07-20 18:01:11.000 201 30794.85 78.80 43628.49 88888.00 2010-07-20 18:01:12.000 201 30794.88 78.79 43628.54 88888.00 2010-07-20 18:01:13.000 201 30794.90 78.78 43628.57 88888.00 2010-07-20 18:01:14.000 201 30794.88 78.78 43628.55 88888.00 2010-07-20 18:01:15.000 201 30794.86 78.82 43628.55 53396.23 2010-07-20 18:01:16.000 201 30794.86 78.81 43628.54 88888.00 2010-07-20 18:01:17.000 201 30794.84 78.84 43628.50 88888.00 2010-07-20 18:01:18.000 201 30794.84 78.88 43628.54 88888.00 2010-07-20 18:01:19.000 201 30794.85 78.86 43628.51 88888.00 2010-07-20 18:01:20.000 201 30794.84 78.88 43628.47 53396.22 2010-07-20 18:01:21.000 201 30794.83 78.88 43628.50 88888.00 2010-07-20 18:01:22.000 201 30794.78 78.81 43628.50 88888.00 2010-07-20 18:01:23.000 201 30794.60 78.60 43628.57 88888.00 2010-07-20 18:01:24.000 201 30794.59 78.61 43628.58 88888.00 2010-07-20 18:01:25.000 201 30794.87 78.95 43628.45 53396.15 2010-07-20 18:01:26.000 201 30795.04 79.14 43628.42 88888.00 2010-07-20 18:01:27.000 201 30794.99 79.13 43628.45 88888.00 2010-07-20 18:01:28.000 201 30794.68 78.83 43628.55 88888.00 2010-07-20 18:01:29.000 201 30794.54 78.70 43628.59 88888.00 2010-07-20 18:01:30.000 201 30794.63 78.75 43628.53 53396.21 2010-07-20 18:01:31.000 201 30794.94 79.11 43628.39 88888.00 2010-07-20 18:01:32.000 201 30795.00 79.19 43628.34 88888.00 2010-07-20 18:01:33.000 201 30794.87 79.06 43628.43 88888.00 2010-07-20 18:01:34.000 201 30794.56 78.76 43628.57 88888.00 2010-07-20 18:01:35.000 201 30794.53 78.73 43628.54 53396.23 2010-07-20 18:01:36.000 201 30794.74 78.92 43628.43 88888.00 2010-07-20 18:01:37.000 201 30794.97 79.16 43628.33 88888.00 2010-07-20 18:01:38.000 201 30794.93 79.12 43628.28 88888.00 2010-07-20 18:01:39.000 201 30794.78 78.98 43628.35 88888.00 2010-07-20 18:01:40.000 201 30794.73 78.93 43628.38 53396.23 2010-07-20 18:01:41.000 201 30794.71 78.98 43628.41 88888.00 2010-07-20 18:01:42.000 201 30794.70 79.01 43628.45 88888.00 2010-07-20 18:01:43.000 201 30794.68 79.00 43628.47 88888.00 2010-07-20 18:01:44.000 201 30794.69 79.00 43628.53 88888.00 2010-07-20 18:01:45.000 201 30794.70 79.00 43628.50 53396.10 2010-07-20 18:01:46.000 201 30794.70 79.01 43628.45 88888.00 2010-07-20 18:01:47.000 201 30794.71 79.00 43628.43 88888.00 2010-07-20 18:01:48.000 201 30794.72 79.03 43628.43 88888.00 2010-07-20 18:01:49.000 201 30794.73 79.04 43628.46 88888.00 2010-07-20 18:01:50.000 201 30794.72 79.05 43628.46 53396.11 2010-07-20 18:01:51.000 201 30794.70 79.02 43628.44 88888.00 2010-07-20 18:01:52.000 201 30794.71 79.03 43628.44 88888.00 2010-07-20 18:01:53.000 201 30794.65 79.04 43628.44 88888.00 2010-07-20 18:01:54.000 201 30794.67 79.03 43628.42 88888.00 2010-07-20 18:01:55.000 201 30794.69 78.99 43628.44 53396.09 2010-07-20 18:01:56.000 201 30794.65 79.03 43628.45 88888.00 2010-07-20 18:01:57.000 201 30794.66 79.04 43628.46 88888.00 2010-07-20 18:01:58.000 201 30794.66 79.02 43628.45 88888.00 2010-07-20 18:01:59.000 201 30794.66 79.02 43628.40 88888.00 2010-07-20 18:02:00.000 201 30794.65 79.01 43628.41 53396.07 2010-07-20 18:02:01.000 201 30794.64 79.03 43628.39 88888.00 2010-07-20 18:02:02.000 201 30794.64 79.04 43628.42 88888.00 2010-07-20 18:02:03.000 201 30794.64 79.02 43628.45 88888.00 2010-07-20 18:02:04.000 201 30794.61 78.99 43628.48 88888.00 2010-07-20 18:02:05.000 201 30794.59 78.99 43628.47 53396.05 2010-07-20 18:02:06.000 201 30794.59 79.00 43628.43 88888.00 2010-07-20 18:02:07.000 201 30794.60 79.01 43628.45 88888.00 2010-07-20 18:02:08.000 201 30794.61 79.03 43628.45 88888.00 2010-07-20 18:02:09.000 201 30794.58 79.02 43628.46 88888.00 2010-07-20 18:02:10.000 201 30794.57 79.01 43628.50 53396.02 2010-07-20 18:02:11.000 201 30794.59 79.02 43628.49 88888.00 2010-07-20 18:02:12.000 201 30794.62 79.04 43628.52 88888.00 2010-07-20 18:02:13.000 201 30794.56 79.05 43628.48 88888.00 2010-07-20 18:02:14.000 201 30794.56 79.08 43628.44 88888.00 2010-07-20 18:02:15.000 201 30794.55 79.11 43628.46 53395.99 2010-07-20 18:02:16.000 201 30794.56 79.07 43628.44 88888.00 2010-07-20 18:02:17.000 201 30794.58 79.04 43628.46 88888.00 2010-07-20 18:02:18.000 201 30794.55 79.03 43628.46 88888.00 2010-07-20 18:02:19.000 201 30794.54 79.06 43628.47 88888.00 2010-07-20 18:02:20.000 201 30794.55 79.06 43628.47 53396.02 2010-07-20 18:02:21.000 201 30794.55 79.06 43628.47 88888.00 2010-07-20 18:02:22.000 201 30794.44 78.91 43628.50 88888.00 2010-07-20 18:02:23.000 201 30794.30 78.77 43628.58 88888.00 2010-07-20 18:02:24.000 201 30794.42 78.89 43628.53 88888.00 2010-07-20 18:02:25.000 201 30794.73 79.24 43628.43 53395.93 2010-07-20 18:02:26.000 201 30794.76 79.29 43628.40 88888.00 2010-07-20 18:02:27.000 201 30794.60 79.11 43628.45 88888.00 2010-07-20 18:02:28.000 201 30794.32 78.82 43628.56 88888.00 2010-07-20 18:02:29.000 201 30794.34 78.81 43628.55 88888.00 2010-07-20 18:02:30.000 201 30794.57 79.07 43628.41 53395.96 2010-07-20 18:02:31.000 201 30794.76 79.28 43628.35 88888.00 2010-07-20 18:02:32.000 201 30794.75 79.24 43628.39 88888.00 2010-07-20 18:02:33.000 201 30794.44 78.94 43628.49 88888.00 2010-07-20 18:02:34.000 201 30794.28 78.75 43628.50 88888.00 2010-07-20 18:02:35.000 201 30794.33 78.87 43628.48 53395.98 2010-07-20 18:02:36.000 201 30794.66 79.27 43628.40 88888.00 2010-07-20 18:02:37.000 201 30794.72 79.34 43628.38 88888.00 2010-07-20 18:02:38.000 201 30794.60 79.22 43628.45 88888.00 2010-07-20 18:02:39.000 201 30794.46 79.09 43628.51 88888.00 2010-07-20 18:02:40.000 201 30794.51 79.07 43628.49 53396.01 2010-07-20 18:02:41.000 201 30794.49 79.07 43628.42 88888.00 2010-07-20 18:02:42.000 201 30794.49 79.08 43628.43 88888.00 2010-07-20 18:02:43.000 201 30794.47 79.11 43628.43 88888.00 2010-07-20 18:02:44.000 201 30794.44 79.10 43628.42 88888.00 2010-07-20 18:02:45.000 201 30794.44 79.09 43628.42 53395.97 2010-07-20 18:02:46.000 201 30794.45 79.05 43628.42 88888.00 2010-07-20 18:02:47.000 201 30794.48 79.09 43628.47 88888.00 2010-07-20 18:02:48.000 201 30794.49 79.10 43628.44 88888.00 2010-07-20 18:02:49.000 201 30794.49 79.07 43628.41 88888.00 2010-07-20 18:02:50.000 201 30794.46 79.06 43628.38 53395.94 2010-07-20 18:02:51.000 201 30794.44 79.09 43628.33 88888.00 2010-07-20 18:02:52.000 201 30794.44 79.07 43628.40 88888.00 2010-07-20 18:02:53.000 201 30794.44 79.12 43628.43 88888.00 2010-07-20 18:02:54.000 201 30794.44 79.11 43628.46 88888.00 2010-07-20 18:02:55.000 201 30794.45 79.05 43628.45 53395.92 2010-07-20 18:02:56.000 201 30794.45 79.03 43628.41 88888.00 2010-07-20 18:02:57.000 201 30794.43 79.06 43628.42 88888.00 2010-07-20 18:02:58.000 201 30794.44 79.08 43628.43 88888.00 2010-07-20 18:02:59.000 201 30794.44 79.03 43628.40 88888.00 2010-07-20 18:03:00.000 201 30794.42 79.05 43628.43 53395.90 2010-07-20 18:03:01.000 201 30794.42 79.08 43628.42 88888.00 2010-07-20 18:03:02.000 201 30794.39 79.05 43628.37 88888.00 2010-07-20 18:03:03.000 201 30794.39 79.05 43628.37 88888.00 2010-07-20 18:03:04.000 201 30794.41 79.06 43628.44 88888.00 2010-07-20 18:03:05.000 201 30794.39 79.12 43628.45 53395.89 2010-07-20 18:03:06.000 201 30794.38 79.11 43628.42 88888.00 2010-07-20 18:03:07.000 201 30794.37 79.08 43628.41 88888.00 2010-07-20 18:03:08.000 201 30794.36 79.06 43628.40 88888.00 2010-07-20 18:03:09.000 201 30794.37 79.03 43628.42 88888.00 2010-07-20 18:03:10.000 201 30794.38 79.03 43628.44 53395.84 2010-07-20 18:03:11.000 201 30794.39 79.03 43628.44 88888.00 2010-07-20 18:03:12.000 201 30794.41 79.04 43628.44 88888.00 2010-07-20 18:03:13.000 201 30794.40 79.06 43628.43 88888.00 2010-07-20 18:03:14.000 201 30794.41 79.08 43628.46 88888.00 2010-07-20 18:03:15.000 201 30794.41 79.03 43628.48 53395.87 2010-07-20 18:03:16.000 201 30794.33 79.02 43628.47 88888.00 2010-07-20 18:03:17.000 201 30794.34 79.09 43628.51 88888.00 2010-07-20 18:03:18.000 201 30794.35 79.07 43628.46 88888.00 2010-07-20 18:03:19.000 201 30794.32 79.02 43628.43 88888.00 2010-07-20 18:03:20.000 201 30794.34 79.03 43628.45 53395.86 2010-07-20 18:03:21.000 201 30794.34 79.00 43628.44 88888.00 2010-07-20 18:03:22.000 201 30794.17 78.81 43628.49 88888.00 2010-07-20 18:03:23.000 201 30794.17 78.78 43628.50 88888.00 2010-07-20 18:03:24.000 201 30794.17 78.74 43628.48 88888.00 2010-07-20 18:03:25.000 201 30794.17 78.76 43628.52 53395.79 2010-07-20 18:03:26.000 201 30794.28 78.93 43628.47 88888.00 2010-07-20 18:03:27.000 201 30794.39 79.01 43628.46 88888.00 2010-07-20 18:03:28.000 201 30794.39 78.97 43628.46 88888.00 2010-07-20 18:03:29.000 201 30794.38 79.03 43628.49 88888.00 2010-07-20 18:03:30.000 201 30794.37 79.03 43628.47 53395.84 2010-07-20 18:03:31.000 201 30794.35 78.99 43628.44 88888.00 2010-07-20 18:03:32.000 201 30794.33 78.95 43628.43 88888.00 2010-07-20 18:03:33.000 201 30794.34 78.99 43628.46 88888.00 2010-07-20 18:03:34.000 201 30794.35 79.00 43628.42 88888.00 2010-07-20 18:03:35.000 201 30794.34 78.99 43628.42 53395.87 2010-07-20 18:03:36.000 201 30794.34 79.04 43628.43 88888.00 2010-07-20 18:03:37.000 201 30794.33 79.07 43628.36 88888.00 2010-07-20 18:03:38.000 201 30794.34 79.06 43628.36 88888.00 2010-07-20 18:03:39.000 201 30794.36 79.03 43628.35 88888.00 2010-07-20 18:03:40.000 201 30794.39 79.05 43628.40 53395.85 2010-07-20 18:03:41.000 201 30794.37 79.04 43628.44 88888.00 2010-07-20 18:03:42.000 201 30794.34 79.05 43628.46 88888.00 2010-07-20 18:03:43.000 201 30794.35 79.06 43628.43 88888.00 2010-07-20 18:03:44.000 201 30794.34 79.06 43628.43 88888.00 2010-07-20 18:03:45.000 201 30794.34 79.02 43628.43 53395.81 2010-07-20 18:03:46.000 201 30794.32 78.98 43628.42 88888.00 2010-07-20 18:03:47.000 201 30794.34 79.02 43628.49 88888.00 2010-07-20 18:03:48.000 201 30794.36 79.03 43628.50 88888.00 2010-07-20 18:03:49.000 201 30794.35 79.05 43628.51 88888.00 2010-07-20 18:03:50.000 201 30794.36 79.04 43628.47 53395.86 2010-07-20 18:03:51.000 201 30794.36 79.00 43628.45 88888.00 2010-07-20 18:03:52.000 201 30794.34 79.01 43628.44 88888.00 2010-07-20 18:03:53.000 201 30794.35 79.02 43628.43 88888.00 2010-07-20 18:03:54.000 201 30794.34 79.02 43628.49 88888.00 2010-07-20 18:03:55.000 201 30794.35 79.00 43628.51 53395.83 2010-07-20 18:03:56.000 201 30794.36 79.00 43628.47 88888.00 2010-07-20 18:03:57.000 201 30794.33 79.01 43628.45 88888.00 2010-07-20 18:03:58.000 201 30794.34 79.01 43628.47 88888.00 2010-07-20 18:03:59.000 201 30794.31 79.04 43628.46 88888.00 2010-07-20 18:04:00.000 201 30794.32 79.02 43628.49 53395.83 2010-07-20 18:04:01.000 201 30794.36 79.05 43628.46 88888.00 2010-07-20 18:04:02.000 201 30794.34 79.05 43628.48 88888.00 2010-07-20 18:04:03.000 201 30794.32 79.04 43628.48 88888.00 2010-07-20 18:04:04.000 201 30794.31 79.04 43628.49 88888.00 2010-07-20 18:04:05.000 201 30794.33 79.05 43628.49 53395.84 2010-07-20 18:04:06.000 201 30794.32 78.98 43628.51 88888.00 2010-07-20 18:04:07.000 201 30794.35 78.98 43628.46 88888.00 2010-07-20 18:04:08.000 201 30794.34 78.98 43628.44 88888.00 2010-07-20 18:04:09.000 201 30794.35 78.94 43628.41 88888.00 2010-07-20 18:04:10.000 201 30794.35 78.94 43628.40 53395.84 2010-07-20 18:04:11.000 201 30794.36 78.95 43628.46 88888.00 2010-07-20 18:04:12.000 201 30794.34 78.94 43628.44 88888.00 2010-07-20 18:04:13.000 201 30794.35 78.93 43628.43 88888.00 2010-07-20 18:04:14.000 201 30794.37 78.92 43628.44 88888.00 2010-07-20 18:04:15.000 201 30794.41 78.92 43628.46 53395.85 2010-07-20 18:04:16.000 201 30794.44 78.88 43628.44 88888.00 2010-07-20 18:04:17.000 201 30794.41 78.91 43628.43 88888.00 2010-07-20 18:04:18.000 201 30794.42 78.90 43628.43 88888.00 2010-07-20 18:04:19.000 201 30794.42 78.89 43628.42 88888.00 2010-07-20 18:04:20.000 201 30794.40 78.88 43628.43 53395.88 2010-07-20 18:04:21.000 201 30794.33 78.90 43628.47 88888.00 2010-07-20 18:04:22.000 201 30794.18 78.90 43628.65 88888.00 2010-07-20 18:04:23.000 201 30794.16 78.88 43628.65 88888.00 2010-07-20 18:04:24.000 201 30794.14 78.89 43628.66 88888.00 2010-07-20 18:04:25.000 201 30794.17 78.88 43628.64 53395.97 2010-07-20 18:04:26.000 201 30794.32 78.85 43628.41 88888.00 2010-07-20 18:04:27.000 201 30794.40 78.84 43628.40 88888.00 2010-07-20 18:04:28.000 201 30794.36 78.84 43628.50 88888.00 2010-07-20 18:04:29.000 201 30794.21 78.84 43628.74 88888.00 2010-07-20 18:04:30.000 201 30794.19 78.83 43628.75 53395.88 2010-07-20 18:04:31.000 201 30794.18 78.85 43628.67 88888.00 2010-07-20 18:04:32.000 201 30794.20 78.91 43628.70 88888.00 2010-07-20 18:04:33.000 201 30794.37 78.91 43628.54 88888.00 2010-07-20 18:04:34.000 201 30794.39 78.87 43628.43 88888.00 2010-07-20 18:04:35.000 201 30794.40 78.86 43628.42 53396.00 2010-07-20 18:04:36.000 201 30794.44 78.85 43628.44 88888.00 2010-07-20 18:04:37.000 201 30794.46 78.83 43628.42 88888.00 2010-07-20 18:04:38.000 201 30794.46 78.83 43628.45 88888.00 2010-07-20 18:04:39.000 201 30794.48 78.84 43628.49 88888.00 2010-07-20 18:04:40.000 201 30794.47 78.85 43628.49 53395.90 2010-07-20 18:04:41.000 201 30794.47 78.83 43628.45 88888.00 2010-07-20 18:04:42.000 201 30794.47 78.82 43628.45 88888.00 2010-07-20 18:04:43.000 201 30794.46 78.75 43628.43 88888.00 2010-07-20 18:04:44.000 201 30794.46 78.78 43628.49 88888.00 2010-07-20 18:04:45.000 201 30794.42 78.76 43628.54 53395.90 2010-07-20 18:04:46.000 201 30794.44 78.75 43628.51 88888.00 2010-07-20 18:04:47.000 201 30794.47 78.78 43628.51 88888.00 2010-07-20 18:04:48.000 201 30794.51 78.78 43628.51 88888.00 2010-07-20 18:04:49.000 201 30794.50 78.76 43628.51 88888.00 2010-07-20 18:04:50.000 201 30794.51 78.77 43628.51 53395.95 2010-07-20 18:04:51.000 201 30794.53 78.75 43628.52 88888.00 2010-07-20 18:04:52.000 201 30794.52 78.73 43628.51 88888.00 2010-07-20 18:04:53.000 201 30794.52 78.72 43628.54 88888.00 2010-07-20 18:04:54.000 201 30794.51 78.73 43628.54 88888.00 2010-07-20 18:04:55.000 201 30794.51 78.70 43628.51 53395.97 2010-07-20 18:04:56.000 201 30794.50 78.67 43628.51 88888.00 2010-07-20 18:04:57.000 201 30794.51 78.66 43628.54 88888.00 2010-07-20 18:04:58.000 201 30794.53 78.67 43628.53 88888.00 2010-07-20 18:04:59.000 201 30794.54 78.68 43628.62 88888.00 2010-07-20 18:05:00.000 201 30794.54 78.65 43628.55 53395.95 2010-07-20 18:05:01.000 201 30794.56 78.67 43628.52 88888.00 2010-07-20 18:05:02.000 201 30794.57 78.67 43628.54 88888.00 2010-07-20 18:05:03.000 201 30794.55 78.68 43628.52 88888.00 2010-07-20 18:05:04.000 201 30794.56 78.70 43628.54 88888.00 2010-07-20 18:05:05.000 201 30794.57 78.69 43628.54 53396.00 2010-07-20 18:05:06.000 201 30794.60 78.66 43628.57 88888.00 2010-07-20 18:05:07.000 201 30794.62 78.65 43628.53 88888.00 2010-07-20 18:05:08.000 201 30794.60 78.63 43628.54 88888.00 2010-07-20 18:05:09.000 201 30794.60 78.61 43628.51 88888.00 2010-07-20 18:05:10.000 201 30794.63 78.63 43628.50 53396.02 2010-07-20 18:05:11.000 201 30794.61 78.58 43628.52 88888.00 2010-07-20 18:05:12.000 201 30794.58 78.58 43628.50 88888.00 2010-07-20 18:05:13.000 201 30794.60 78.61 43628.49 88888.00 2010-07-20 18:05:14.000 201 30794.63 78.59 43628.48 88888.00 2010-07-20 18:05:15.000 201 30794.63 78.61 43628.52 53396.03 2010-07-20 18:05:16.000 201 30794.63 78.62 43628.52 88888.00 2010-07-20 18:05:17.000 201 30794.64 78.64 43628.52 88888.00 2010-07-20 18:05:18.000 201 30794.65 78.61 43628.47 88888.00 2010-07-20 18:05:19.000 201 30794.67 78.61 43628.52 88888.00 2010-07-20 18:05:20.000 201 30794.67 78.58 43628.58 53396.08 2010-07-20 18:05:21.000 201 30794.67 78.56 43628.56 88888.00 2010-07-20 18:05:22.000 201 30794.63 78.58 43628.60 88888.00 2010-07-20 18:05:23.000 201 30794.49 78.60 43628.80 88888.00 2010-07-20 18:05:24.000 201 30794.51 78.63 43628.82 88888.00 2010-07-20 18:05:25.000 201 30794.76 78.63 43628.46 53396.19 2010-07-20 18:05:26.000 201 30794.96 78.61 43628.29 88888.00 2010-07-20 18:05:27.000 201 30794.89 78.60 43628.37 88888.00 2010-07-20 18:05:28.000 201 30794.61 78.61 43628.73 88888.00 2010-07-20 18:05:29.000 201 30794.53 78.57 43628.92 88888.00 2010-07-20 18:05:30.000 201 30794.64 78.57 43628.83 53396.13 2010-07-20 18:05:31.000 201 30794.99 78.56 43628.46 88888.00 2010-07-20 18:05:32.000 201 30795.04 78.57 43628.35 88888.00 2010-07-20 18:05:33.000 201 30794.91 78.59 43628.53 88888.00 2010-07-20 18:05:34.000 201 30794.66 78.55 43628.87 88888.00 2010-07-20 18:05:35.000 201 30794.65 78.56 43628.86 53396.09 2010-07-20 18:05:36.000 201 30794.86 78.55 43628.64 88888.00 2010-07-20 18:05:37.000 201 30795.06 78.52 43628.38 88888.00 2010-07-20 18:05:38.000 201 30795.03 78.53 43628.39 88888.00 2010-07-20 18:05:39.000 201 30794.87 78.56 43628.56 88888.00 2010-07-20 18:05:40.000 201 30794.83 78.57 43628.62 53396.12 2010-07-20 18:05:41.000 201 30794.83 78.57 43628.61 88888.00 2010-07-20 18:05:42.000 201 30794.84 78.54 43628.60 88888.00 2010-07-20 18:05:43.000 201 30794.82 78.57 43628.65 88888.00 2010-07-20 18:05:44.000 201 30794.83 78.57 43628.65 88888.00 2010-07-20 18:05:45.000 201 30794.86 78.58 43628.68 53396.26 2010-07-20 18:05:46.000 201 30794.86 78.59 43628.67 88888.00 2010-07-20 18:05:47.000 201 30794.86 78.59 43628.63 88888.00 2010-07-20 18:05:48.000 201 30794.89 78.56 43628.63 88888.00 2010-07-20 18:05:49.000 201 30794.89 78.55 43628.62 88888.00 2010-07-20 18:05:50.000 201 30794.88 78.55 43628.61 53396.31 2010-07-20 18:05:51.000 201 30794.88 78.56 43628.58 88888.00 2010-07-20 18:05:52.000 201 30794.91 78.56 43628.61 88888.00 2010-07-20 18:05:53.000 201 30794.92 78.56 43628.71 88888.00 2010-07-20 18:05:54.000 201 30794.92 78.56 43628.69 88888.00 2010-07-20 18:05:55.000 201 30794.90 78.57 43628.71 53396.32 2010-07-20 18:05:56.000 201 30794.91 78.57 43628.69 88888.00 2010-07-20 18:05:57.000 201 30794.92 78.55 43628.68 88888.00 2010-07-20 18:05:58.000 201 30794.96 78.58 43628.72 88888.00 2010-07-20 18:05:59.000 201 30794.93 78.50 43628.77 88888.00 2010-07-20 18:06:00.000 201 30794.92 78.46 43628.79 53396.34 2010-07-20 18:06:01.000 201 30794.94 78.50 43628.73 88888.00 2010-07-20 18:06:02.000 201 30794.98 78.55 43628.72 88888.00 2010-07-20 18:06:03.000 201 30795.00 78.55 43628.71 88888.00 2010-07-20 18:06:04.000 201 30795.02 78.55 43628.70 88888.00 2010-07-20 18:06:05.000 201 30795.05 78.55 43628.70 53396.41 2010-07-20 18:06:06.000 201 30795.07 78.60 43628.72 88888.00 2010-07-20 18:06:07.000 201 30795.04 78.60 43628.68 88888.00 2010-07-20 18:06:08.000 201 30795.04 78.60 43628.64 88888.00 2010-07-20 18:06:09.000 201 30795.06 78.62 43628.67 88888.00 2010-07-20 18:06:10.000 201 30795.07 78.59 43628.67 53396.40 2010-07-20 18:06:11.000 201 30795.06 78.56 43628.69 88888.00 2010-07-20 18:06:12.000 201 30795.04 78.53 43628.71 88888.00 2010-07-20 18:06:13.000 201 30795.03 78.55 43628.64 88888.00 2010-07-20 18:06:14.000 201 30795.04 78.57 43628.67 88888.00 2010-07-20 18:06:15.000 201 30795.07 78.59 43628.70 53396.43 2010-07-20 18:06:16.000 201 30795.09 78.56 43628.65 88888.00 2010-07-20 18:06:17.000 201 30795.10 78.54 43628.69 88888.00 2010-07-20 18:06:18.000 201 30795.10 78.50 43628.68 88888.00 2010-07-20 18:06:19.000 201 30795.11 78.52 43628.66 88888.00 2010-07-20 18:06:20.000 201 30795.10 78.54 43628.71 53396.46 2010-07-20 18:06:21.000 201 30795.10 78.53 43628.69 88888.00 2010-07-20 18:06:22.000 201 30795.03 78.58 43628.79 88888.00 2010-07-20 18:06:23.000 201 30794.86 78.58 43628.96 88888.00 2010-07-20 18:06:24.000 201 30794.96 78.56 43628.81 88888.00 2010-07-20 18:06:25.000 201 30795.26 78.55 43628.39 53396.57 2010-07-20 18:06:26.000 201 30795.29 78.57 43628.39 88888.00 2010-07-20 18:06:27.000 201 30795.08 78.58 43628.66 88888.00 2010-07-20 18:06:28.000 201 30794.88 78.57 43629.01 88888.00 2010-07-20 18:06:29.000 201 30794.92 78.58 43628.96 88888.00 2010-07-20 18:06:30.000 201 30795.13 78.58 43628.64 53396.59 2010-07-20 18:06:31.000 201 30795.36 78.60 43628.38 88888.00 2010-07-20 18:06:32.000 201 30795.31 78.59 43628.38 88888.00 2010-07-20 18:06:33.000 201 30795.03 78.60 43628.70 88888.00 2010-07-20 18:06:34.000 201 30794.88 78.63 43628.94 88888.00 2010-07-20 18:06:35.000 201 30794.97 78.62 43628.85 53396.45 2010-07-20 18:06:36.000 201 30795.30 78.61 43628.46 88888.00 2010-07-20 18:06:37.000 201 30795.36 78.63 43628.38 88888.00 2010-07-20 18:06:38.000 201 30795.27 78.61 43628.46 88888.00 2010-07-20 18:06:39.000 201 30795.16 78.61 43628.61 88888.00 2010-07-20 18:06:40.000 201 30795.15 78.56 43628.63 53396.43 2010-07-20 18:06:41.000 201 30795.09 78.52 43628.61 88888.00 2010-07-20 18:06:42.000 201 30795.08 78.58 43628.64 88888.00 2010-07-20 18:06:43.000 201 30795.10 78.56 43628.69 88888.00 2010-07-20 18:06:44.000 201 30795.10 78.59 43628.70 88888.00 2010-07-20 18:06:45.000 201 30795.11 78.59 43628.73 53396.54 2010-07-20 18:06:46.000 201 30795.13 78.62 43628.72 88888.00 2010-07-20 18:06:47.000 201 30795.17 78.67 43628.72 88888.00 2010-07-20 18:06:48.000 201 30795.15 78.67 43628.77 88888.00 2010-07-20 18:06:49.000 201 30795.14 78.66 43628.75 88888.00 2010-07-20 18:06:50.000 201 30795.14 78.65 43628.76 53396.58 2010-07-20 18:06:51.000 201 30795.18 78.64 43628.78 88888.00 2010-07-20 18:06:52.000 201 30795.21 78.67 43628.80 88888.00 2010-07-20 18:06:53.000 201 30795.16 78.70 43628.79 88888.00 2010-07-20 18:06:54.000 201 30795.14 78.69 43628.75 88888.00 2010-07-20 18:06:55.000 201 30795.17 78.69 43628.79 53396.57 2010-07-20 18:06:56.000 201 30795.19 78.68 43628.76 88888.00 2010-07-20 18:06:57.000 201 30795.17 78.69 43628.74 88888.00 2010-07-20 18:06:58.000 201 30795.17 78.69 43628.70 88888.00 2010-07-20 18:06:59.000 201 30795.17 78.68 43628.71 88888.00 2010-07-20 18:07:00.000 201 30795.17 78.69 43628.76 53396.60 2010-07-20 18:07:01.000 201 30795.20 78.69 43628.73 88888.00 2010-07-20 18:07:02.000 201 30795.21 78.70 43628.74 88888.00 2010-07-20 18:07:03.000 201 30795.21 78.69 43628.77 88888.00 2010-07-20 18:07:04.000 201 30795.22 78.71 43628.80 88888.00 2010-07-20 18:07:05.000 201 30795.23 78.70 43628.75 53396.63 2010-07-20 18:07:06.000 201 30795.21 78.66 43628.78 88888.00 2010-07-20 18:07:07.000 201 30795.22 78.68 43628.82 88888.00 2010-07-20 18:07:08.000 201 30795.28 78.68 43628.83 88888.00 2010-07-20 18:07:09.000 201 30795.30 78.68 43628.85 88888.00 2010-07-20 18:07:10.000 201 30795.28 78.69 43628.86 53396.65 2010-07-20 18:07:11.000 201 30795.26 78.69 43628.79 88888.00 2010-07-20 18:07:12.000 201 30795.24 78.66 43628.77 88888.00 2010-07-20 18:07:13.000 201 30795.23 78.64 43628.79 88888.00 2010-07-20 18:07:14.000 201 30795.29 78.70 43628.75 88888.00 2010-07-20 18:07:15.000 201 30795.29 78.72 43628.74 53396.66 2010-07-20 18:07:16.000 201 30795.32 78.70 43628.74 88888.00 2010-07-20 18:07:17.000 201 30795.31 78.67 43628.79 88888.00 2010-07-20 18:07:18.000 201 30795.28 78.67 43628.82 88888.00 2010-07-20 18:07:19.000 201 30795.29 78.66 43628.78 88888.00 2010-07-20 18:07:20.000 201 30795.30 78.66 43628.81 53396.70 2010-07-20 18:07:21.000 201 30795.21 78.65 43628.87 88888.00 2010-07-20 18:07:22.000 201 30795.04 78.65 43629.06 88888.00 2010-07-20 18:07:23.000 201 30795.06 78.71 43629.08 88888.00 2010-07-20 18:07:24.000 201 30795.07 78.72 43629.11 88888.00 2010-07-20 18:07:25.000 201 30795.08 78.70 43629.06 53396.79 2010-07-20 18:07:26.000 201 30795.21 78.68 43628.88 88888.00 2010-07-20 18:07:27.000 201 30795.29 78.70 43628.82 88888.00 2010-07-20 18:07:28.000 201 30795.31 78.72 43628.86 88888.00 2010-07-20 18:07:29.000 201 30795.30 78.70 43628.85 88888.00 2010-07-20 18:07:30.000 201 30795.32 78.72 43628.80 53396.72 2010-07-20 18:07:31.000 201 30795.34 78.75 43628.79 88888.00 2010-07-20 18:07:32.000 201 30795.35 78.74 43628.79 88888.00 2010-07-20 18:07:33.000 201 30795.35 78.72 43628.83 88888.00 2010-07-20 18:07:34.000 201 30795.37 78.76 43628.82 88888.00 2010-07-20 18:07:35.000 201 30795.35 78.77 43628.79 53396.73 2010-07-20 18:07:36.000 201 30795.34 78.79 43628.83 88888.00 2010-07-20 18:07:37.000 201 30795.34 78.77 43628.86 88888.00 2010-07-20 18:07:38.000 201 30795.30 78.82 43628.98 88888.00 2010-07-20 18:07:39.000 201 30795.28 78.89 43629.04 88888.00 2010-07-20 18:07:40.000 201 30795.33 78.84 43628.95 53396.76 2010-07-20 18:07:41.000 201 30795.35 78.81 43628.92 88888.00 2010-07-20 18:07:42.000 201 30795.34 78.81 43628.89 88888.00 2010-07-20 18:07:43.000 201 30795.35 78.84 43628.88 88888.00 2010-07-20 18:07:44.000 201 30795.36 78.84 43628.87 88888.00 2010-07-20 18:07:45.000 201 30795.36 78.81 43628.86 53396.79 2010-07-20 18:07:46.000 201 30795.37 78.79 43628.85 88888.00 2010-07-20 18:07:47.000 201 30795.37 78.81 43628.83 88888.00 2010-07-20 18:07:48.000 201 30795.42 78.83 43628.82 88888.00 2010-07-20 18:07:49.000 201 30795.41 78.80 43628.82 88888.00 2010-07-20 18:07:50.000 201 30795.40 78.80 43628.83 53396.81 2010-07-20 18:07:51.000 201 30795.37 78.77 43628.88 88888.00 2010-07-20 18:07:52.000 201 30795.40 78.78 43628.90 88888.00 2010-07-20 18:07:53.000 201 30795.39 78.77 43628.88 88888.00 2010-07-20 18:07:54.000 201 30795.38 78.78 43628.89 88888.00 2010-07-20 18:07:55.000 201 30795.37 78.76 43628.89 53396.79 2010-07-20 18:07:56.000 201 30795.38 78.74 43628.85 88888.00 2010-07-20 18:07:57.000 201 30795.38 78.77 43628.88 88888.00 2010-07-20 18:07:58.000 201 30795.38 78.78 43628.91 88888.00 2010-07-20 18:07:59.000 201 30795.37 78.77 43628.83 88888.00 2010-07-20 18:08:00.000 201 30795.41 78.79 43628.84 53396.81 2010-07-20 18:08:01.000 201 30795.41 78.84 43628.85 88888.00 2010-07-20 18:08:02.000 201 30795.42 78.81 43628.88 88888.00 2010-07-20 18:08:03.000 201 30795.44 78.80 43628.90 88888.00 2010-07-20 18:08:04.000 201 30795.40 78.80 43628.90 88888.00 2010-07-20 18:08:05.000 201 30795.43 78.81 43628.90 53396.84 2010-07-20 18:08:06.000 201 30795.45 78.84 43628.87 88888.00 2010-07-20 18:08:07.000 201 30795.43 78.82 43628.85 88888.00 2010-07-20 18:08:08.000 201 30795.46 78.85 43628.84 88888.00 2010-07-20 18:08:09.000 201 30795.48 78.83 43628.86 88888.00 2010-07-20 18:08:10.000 201 30795.47 78.84 43628.90 53396.79 2010-07-20 18:08:11.000 201 30795.49 78.89 43628.88 88888.00 2010-07-20 18:08:12.000 201 30795.48 78.87 43628.89 88888.00 2010-07-20 18:08:13.000 201 30795.49 78.85 43628.85 88888.00 2010-07-20 18:08:14.000 201 30795.48 79.10 43629.10 88888.00 2010-07-20 18:08:15.000 201 30795.46 79.11 43629.34 53396.89 2010-07-20 18:08:16.000 201 30795.53 78.80 43628.95 88888.00 2010-07-20 18:08:17.000 201 30795.53 78.80 43628.92 88888.00 2010-07-20 18:08:18.000 201 30795.53 78.83 43628.91 88888.00 2010-07-20 18:08:19.000 201 30795.52 78.81 43628.86 88888.00 2010-07-20 18:08:20.000 201 30795.54 78.88 43628.83 53396.93 2010-07-20 18:08:21.000 201 30795.54 78.89 43628.81 88888.00 2010-07-20 18:08:22.000 201 30795.53 78.95 43628.94 88888.00 2010-07-20 18:08:23.000 201 30795.48 79.05 43628.99 88888.00 2010-07-20 18:08:24.000 201 30795.47 79.05 43629.01 88888.00 2010-07-20 18:08:25.000 201 30795.49 79.02 43629.03 53396.98 2010-07-20 18:08:26.000 201 30795.55 78.92 43628.87 88888.00 2010-07-20 18:08:27.000 201 30795.57 78.88 43628.79 88888.00 2010-07-20 18:08:28.000 201 30795.56 78.94 43628.82 88888.00 2010-07-20 18:08:29.000 201 30795.52 79.02 43628.96 88888.00 2010-07-20 18:08:30.000 201 30795.53 78.98 43628.96 53396.92 2010-07-20 18:08:31.000 201 30795.54 79.03 43628.92 88888.00 2010-07-20 18:08:32.000 201 30795.56 79.01 43628.95 88888.00 2010-07-20 18:08:33.000 201 30795.61 78.93 43628.82 88888.00 2010-07-20 18:08:34.000 201 30795.64 78.90 43628.80 88888.00 2010-07-20 18:08:35.000 201 30795.61 78.90 43628.84 53396.99 2010-07-20 18:08:36.000 201 30795.45 78.86 43628.68 88888.00 2010-07-20 18:08:37.000 201 30795.58 78.88 43628.76 88888.00 2010-07-20 18:08:38.000 201 30795.62 78.86 43628.84 88888.00 2010-07-20 18:08:39.000 201 30795.61 78.86 43628.89 88888.00 2010-07-20 18:08:40.000 201 30795.61 78.85 43628.90 53396.92 2010-07-20 18:08:41.000 201 30795.60 78.85 43628.85 88888.00 2010-07-20 18:08:42.000 201 30795.63 78.86 43628.86 88888.00 2010-07-20 18:08:43.000 201 30795.62 78.84 43628.84 88888.00 2010-07-20 18:08:44.000 201 30795.58 78.81 43628.92 88888.00 2010-07-20 18:08:45.000 201 30795.63 78.82 43628.92 53396.97 2010-07-20 18:08:46.000 201 30795.66 78.84 43628.85 88888.00 2010-07-20 18:08:47.000 201 30795.67 78.84 43628.87 88888.00 2010-07-20 18:08:48.000 201 30795.65 78.86 43628.85 88888.00 2010-07-20 18:08:49.000 201 30795.68 78.85 43628.86 88888.00 2010-07-20 18:08:50.000 201 30795.67 78.88 43628.86 53397.01 2010-07-20 18:08:51.000 201 30795.66 78.86 43628.86 88888.00 2010-07-20 18:08:52.000 201 30795.64 78.85 43628.83 88888.00 2010-07-20 18:08:53.000 201 30795.63 78.86 43628.82 88888.00 2010-07-20 18:08:54.000 201 30795.64 78.84 43628.84 88888.00 2010-07-20 18:08:55.000 201 30795.64 78.82 43628.88 53397.00 2010-07-20 18:08:56.000 201 30795.63 78.86 43628.91 88888.00 2010-07-20 18:08:57.000 201 30795.67 78.87 43628.91 88888.00 2010-07-20 18:08:58.000 201 30795.68 78.85 43628.87 88888.00 2010-07-20 18:08:59.000 201 30795.69 78.83 43628.89 88888.00 2010-07-20 18:09:00.000 201 30795.70 78.85 43628.88 53396.99 2010-07-20 18:09:01.000 201 30795.71 78.87 43628.87 88888.00 2010-07-20 18:09:02.000 201 30795.68 78.89 43628.90 88888.00 2010-07-20 18:09:03.000 201 30795.70 78.88 43628.89 88888.00 2010-07-20 18:09:04.000 201 30795.72 78.88 43628.89 88888.00 2010-07-20 18:09:05.000 201 30795.69 78.89 43628.95 53397.02 2010-07-20 18:09:06.000 201 30795.71 78.88 43628.92 88888.00 2010-07-20 18:09:07.000 201 30795.70 78.85 43628.89 88888.00 2010-07-20 18:09:08.000 201 30795.70 78.86 43628.88 88888.00 2010-07-20 18:09:09.000 201 30795.72 78.90 43628.89 88888.00 2010-07-20 18:09:10.000 201 30795.72 78.91 43628.89 53397.05 2010-07-20 18:09:11.000 201 30795.73 78.87 43628.92 88888.00 2010-07-20 18:09:12.000 201 30795.74 78.87 43628.88 88888.00 2010-07-20 18:09:13.000 201 30795.75 78.86 43628.89 88888.00 2010-07-20 18:09:14.000 201 30795.72 78.85 43628.86 88888.00 2010-07-20 18:09:15.000 201 30795.71 78.90 43628.87 53397.04 2010-07-20 18:09:16.000 201 30795.75 78.97 43628.90 88888.00 2010-07-20 18:09:17.000 201 30795.67 78.90 43628.99 88888.00 2010-07-20 18:09:18.000 201 30795.69 78.91 43629.01 88888.00 2010-07-20 18:09:19.000 201 30795.69 78.92 43628.99 88888.00 2010-07-20 18:09:20.000 201 30795.67 78.94 43628.97 53397.07 2010-07-20 18:09:21.000 201 30795.66 78.93 43628.94 88888.00 2010-07-20 18:09:22.000 201 30795.66 78.94 43628.96 88888.00 2010-07-20 18:09:23.000 201 30795.62 79.06 43629.08 88888.00 2010-07-20 18:09:24.000 201 30795.60 79.08 43629.11 88888.00 2010-07-20 18:09:25.000 201 30795.68 78.91 43628.91 53397.09 2010-07-20 18:09:26.000 201 30795.74 78.83 43628.85 88888.00 2010-07-20 18:09:27.000 201 30795.74 78.86 43628.87 88888.00 2010-07-20 18:09:28.000 201 30795.68 79.05 43629.05 88888.00 2010-07-20 18:09:29.000 201 30795.64 79.13 43629.15 88888.00 2010-07-20 18:09:30.000 201 30795.63 79.04 43629.09 53397.04 2010-07-20 18:09:31.000 201 30795.74 78.89 43628.82 88888.00 2010-07-20 18:09:32.000 201 30795.75 78.86 43628.77 88888.00 2010-07-20 18:09:33.000 201 30795.71 78.93 43628.84 88888.00 2010-07-20 18:09:34.000 201 30795.61 79.08 43629.03 88888.00 2010-07-20 18:09:35.000 201 30795.61 79.13 43629.08 53396.98 2010-07-20 18:09:36.000 201 30795.68 79.04 43629.00 88888.00 2010-07-20 18:09:37.000 201 30795.78 78.89 43628.77 88888.00 2010-07-20 18:09:38.000 201 30795.77 78.86 43628.77 88888.00 2010-07-20 18:09:39.000 201 30795.67 78.94 43628.87 88888.00 2010-07-20 18:09:40.000 201 30795.62 78.98 43628.90 53397.01 2010-07-20 18:09:41.000 201 30795.59 79.01 43628.87 88888.00 2010-07-20 18:09:42.000 201 30795.63 79.04 43628.89 88888.00 2010-07-20 18:09:43.000 201 30795.65 79.01 43628.94 88888.00 2010-07-20 18:09:44.000 201 30795.67 79.05 43628.95 88888.00 2010-07-20 18:09:45.000 201 30795.66 79.01 43628.89 53397.10 2010-07-20 18:09:46.000 201 30795.65 79.01 43628.92 88888.00 2010-07-20 18:09:47.000 201 30795.70 79.04 43628.93 88888.00 2010-07-20 18:09:48.000 201 30795.72 79.06 43628.90 88888.00 2010-07-20 18:09:49.000 201 30795.70 79.07 43628.89 88888.00 2010-07-20 18:09:50.000 201 30795.72 79.06 43628.87 53397.08 2010-07-20 18:09:51.000 201 30795.73 79.03 43628.86 88888.00 2010-07-20 18:09:52.000 201 30795.72 79.05 43628.85 88888.00 2010-07-20 18:09:53.000 201 30795.72 79.04 43628.89 88888.00 2010-07-20 18:09:54.000 201 30795.72 79.02 43628.86 88888.00 2010-07-20 18:09:55.000 201 30795.71 79.06 43628.90 53397.06 2010-07-20 18:09:56.000 201 30795.68 79.07 43628.94 88888.00 2010-07-20 18:09:57.000 201 30795.67 79.02 43628.89 88888.00 2010-07-20 18:09:58.000 201 30795.71 79.03 43628.87 88888.00 2010-07-20 18:09:59.000 201 30795.71 79.02 43628.85 88888.00 2010-07-20 18:10:00.000 201 30795.69 79.01 43628.84 53397.08 2010-07-20 18:10:01.000 201 30795.71 79.06 43628.82 88888.00 2010-07-20 18:10:02.000 201 30795.69 79.03 43628.82 88888.00 2010-07-20 18:10:03.000 201 30795.70 79.04 43628.82 88888.00 2010-07-20 18:10:04.000 201 30795.71 79.04 43628.87 88888.00 2010-07-20 18:10:05.000 201 30795.70 79.00 43628.82 53397.08 2010-07-20 18:10:06.000 201 30795.71 79.00 43628.80 88888.00 2010-07-20 18:10:07.000 201 30795.73 79.01 43628.84 88888.00 2010-07-20 18:10:08.000 201 30795.72 79.02 43628.84 88888.00 2010-07-20 18:10:09.000 201 30795.70 79.01 43628.83 88888.00 2010-07-20 18:10:10.000 201 30795.70 79.01 43628.85 53397.03 2010-07-20 18:10:11.000 201 30795.72 79.03 43628.86 88888.00 2010-07-20 18:10:12.000 201 30795.74 79.06 43628.90 88888.00 2010-07-20 18:10:13.000 201 30795.72 79.11 43628.88 88888.00 2010-07-20 18:10:14.000 201 30795.71 79.10 43628.86 88888.00 2010-07-20 18:10:15.000 201 30795.74 79.10 43628.92 53397.05 2010-07-20 18:10:16.000 201 30795.77 79.09 43628.93 88888.00 2010-07-20 18:10:17.000 201 30795.78 79.08 43628.90 88888.00 2010-07-20 18:10:18.000 201 30795.79 79.10 43628.89 88888.00 2010-07-20 18:10:19.000 201 30795.74 79.11 43628.93 88888.00 2010-07-20 18:10:20.000 201 30795.73 79.09 43628.92 53397.08 2010-07-20 18:10:21.000 201 30795.75 79.09 43628.95 88888.00 2010-07-20 18:10:22.000 201 30795.73 79.15 43629.04 88888.00 2010-07-20 18:10:23.000 201 30795.67 79.21 43629.11 88888.00 2010-07-20 18:10:24.000 201 30795.73 79.17 43629.02 88888.00 2010-07-20 18:10:25.000 201 30795.78 78.99 43628.76 53397.17 2010-07-20 18:10:26.000 201 30795.82 79.00 43628.73 88888.00 2010-07-20 18:10:27.000 201 30795.75 79.10 43628.84 88888.00 2010-07-20 18:10:28.000 201 30795.66 79.25 43629.05 88888.00 2010-07-20 18:10:29.000 201 30795.65 79.27 43629.03 88888.00 2010-07-20 18:10:30.000 201 30795.70 79.13 43628.86 53397.13 2010-07-20 18:10:31.000 201 30795.76 79.00 43628.70 88888.00 2010-07-20 18:10:32.000 201 30795.77 78.99 43628.72 88888.00 2010-07-20 18:10:33.000 201 30795.70 79.17 43628.96 88888.00 2010-07-20 18:10:34.000 201 30795.67 79.27 43629.11 88888.00 2010-07-20 18:10:35.000 201 30795.66 79.23 43629.05 53397.01 2010-07-20 18:10:36.000 201 30795.75 79.08 43628.79 88888.00 2010-07-20 18:10:37.000 201 30795.77 79.03 43628.72 88888.00 2010-07-20 18:10:38.000 201 30795.73 79.07 43628.80 88888.00 2010-07-20 18:10:39.000 201 30795.70 79.11 43628.90 88888.00 2010-07-20 18:10:40.000 201 30795.70 79.08 43628.90 53396.96 2010-07-20 18:10:41.000 201 30795.67 79.06 43628.87 88888.00 2010-07-20 18:10:42.000 201 30795.67 79.09 43628.84 88888.00 2010-07-20 18:10:43.000 201 30795.67 79.14 43628.82 88888.00 2010-07-20 18:10:44.000 201 30795.68 79.14 43628.80 88888.00 2010-07-20 18:10:45.000 201 30795.70 79.17 43628.81 53397.02 2010-07-20 18:10:46.000 201 30795.75 79.22 43628.74 88888.00 2010-07-20 18:10:47.000 201 30795.70 79.14 43628.83 88888.00 2010-07-20 18:10:48.000 201 30795.71 79.16 43628.84 88888.00 2010-07-20 18:10:49.000 201 30795.71 79.18 43628.82 88888.00 2010-07-20 18:10:50.000 201 30795.68 79.21 43628.85 53397.01 2010-07-20 18:10:51.000 201 30795.68 79.22 43628.83 88888.00 2010-07-20 18:10:52.000 201 30795.72 79.19 43628.84 88888.00 2010-07-20 18:10:53.000 201 30795.71 79.20 43628.85 88888.00 2010-07-20 18:10:54.000 201 30795.70 79.21 43628.86 88888.00 2010-07-20 18:10:55.000 201 30795.68 79.23 43628.79 53397.02 2010-07-20 18:10:56.000 201 30795.67 79.20 43628.80 88888.00 2010-07-20 18:10:57.000 201 30795.66 79.18 43628.82 88888.00 2010-07-20 18:10:58.000 201 30795.67 79.21 43628.87 88888.00 2010-07-20 18:10:59.000 201 30795.66 79.25 43628.81 88888.00 2010-07-20 18:11:00.000 201 30795.64 79.23 43628.85 53397.00 2010-07-20 18:11:01.000 201 30795.64 79.24 43628.89 88888.00 2010-07-20 18:11:02.000 201 30795.67 79.27 43628.91 88888.00 2010-07-20 18:11:03.000 201 30795.66 79.27 43628.92 88888.00 2010-07-20 18:11:04.000 201 30795.62 79.21 43628.86 88888.00 2010-07-20 18:11:05.000 201 30795.63 79.22 43628.84 53397.00 2010-07-20 18:11:06.000 201 30795.61 79.20 43628.82 88888.00 2010-07-20 18:11:07.000 201 30795.59 79.23 43628.85 88888.00 2010-07-20 18:11:08.000 201 30795.59 79.23 43628.83 88888.00 2010-07-20 18:11:09.000 201 30795.62 79.23 43628.82 88888.00 2010-07-20 18:11:10.000 201 30795.61 79.21 43628.84 53397.00 2010-07-20 18:11:11.000 201 30795.62 79.20 43628.80 88888.00 2010-07-20 18:11:12.000 201 30795.55 79.15 43628.87 88888.00 2010-07-20 18:11:13.000 201 30795.62 79.26 43628.85 88888.00 2010-07-20 18:11:14.000 201 30795.62 79.25 43628.79 88888.00 2010-07-20 18:11:15.000 201 30795.62 79.26 43628.81 53397.05 2010-07-20 18:11:16.000 201 30795.62 79.25 43628.84 88888.00 2010-07-20 18:11:17.000 201 30795.61 79.24 43628.85 88888.00 2010-07-20 18:11:18.000 201 30795.61 79.24 43628.85 88888.00 2010-07-20 18:11:19.000 201 30795.58 79.25 43628.87 88888.00 2010-07-20 18:11:20.000 201 30795.56 79.23 43628.89 53396.97 2010-07-20 18:11:21.000 201 30795.57 79.26 43628.89 88888.00 2010-07-20 18:11:22.000 201 30795.52 79.33 43629.05 88888.00 2010-07-20 18:11:23.000 201 30795.49 79.35 43629.04 88888.00 2010-07-20 18:11:24.000 201 30795.52 79.36 43629.02 88888.00 2010-07-20 18:11:25.000 201 30795.54 79.33 43628.99 53397.07 2010-07-20 18:11:26.000 201 30795.62 79.28 43628.90 88888.00 2010-07-20 18:11:27.000 201 30795.59 79.25 43628.86 88888.00 2010-07-20 18:11:28.000 201 30795.58 79.22 43628.78 88888.00 2010-07-20 18:11:29.000 201 30795.59 79.24 43628.86 88888.00 2010-07-20 18:11:30.000 201 30795.60 79.24 43628.87 53396.96 2010-07-20 18:11:31.000 201 30795.59 79.27 43628.86 88888.00 2010-07-20 18:11:32.000 201 30795.58 79.24 43628.81 88888.00 2010-07-20 18:11:33.000 201 30795.59 79.22 43628.86 88888.00 2010-07-20 18:11:34.000 201 30795.57 79.22 43628.85 88888.00 2010-07-20 18:11:35.000 201 30795.58 79.22 43628.87 53396.94 2010-07-20 18:11:36.000 201 30795.60 79.21 43628.84 88888.00 2010-07-20 18:11:37.000 201 30795.64 79.23 43628.83 88888.00 2010-07-20 18:11:38.000 201 30795.61 79.25 43628.84 88888.00 2010-07-20 18:11:39.000 201 30795.57 79.22 43628.85 88888.00 2010-07-20 18:11:40.000 201 30795.60 79.25 43628.89 53396.95 2010-07-20 18:11:41.000 201 30795.59 79.27 43628.88 88888.00 2010-07-20 18:11:42.000 201 30795.59 79.23 43628.90 88888.00 2010-07-20 18:11:43.000 201 30795.61 79.22 43628.93 88888.00 2010-07-20 18:11:44.000 201 30795.58 79.22 43628.93 88888.00 2010-07-20 18:11:45.000 201 30795.58 79.22 43628.92 53396.93 2010-07-20 18:11:46.000 201 30795.59 79.22 43628.91 88888.00 2010-07-20 18:11:47.000 201 30795.61 79.23 43628.90 88888.00 2010-07-20 18:11:48.000 201 30795.61 79.21 43628.91 88888.00 2010-07-20 18:11:49.000 201 30795.60 79.20 43628.85 88888.00 2010-07-20 18:11:50.000 201 30795.58 79.24 43628.88 53396.97 2010-07-20 18:11:51.000 201 30795.59 79.20 43628.85 88888.00 2010-07-20 18:11:52.000 201 30795.60 79.20 43628.87 88888.00 2010-07-20 18:11:53.000 201 30795.58 79.19 43628.87 88888.00 2010-07-20 18:11:54.000 201 30795.59 79.21 43628.89 88888.00 2010-07-20 18:11:55.000 201 30795.62 79.21 43628.93 53396.94 2010-07-20 18:11:56.000 201 30795.63 79.22 43628.87 88888.00 2010-07-20 18:11:57.000 201 30795.61 79.21 43628.90 88888.00 2010-07-20 18:11:58.000 201 30795.58 79.21 43628.90 88888.00 2010-07-20 18:11:59.000 201 30795.59 79.22 43628.89 88888.00 2010-07-20 18:12:00.000 201 30795.61 79.20 43628.85 53396.91 2010-07-20 18:12:01.000 201 30795.60 79.20 43628.86 88888.00 2010-07-20 18:12:02.000 201 30795.59 79.23 43628.88 88888.00 2010-07-20 18:12:03.000 201 30795.55 79.21 43628.85 88888.00 2010-07-20 18:12:04.000 201 30795.58 79.16 43628.85 88888.00 2010-07-20 18:12:05.000 201 30795.59 79.18 43628.82 53396.94 2010-07-20 18:12:06.000 201 30795.60 79.19 43628.84 88888.00 2010-07-20 18:12:07.000 201 30795.60 79.17 43628.79 88888.00 2010-07-20 18:12:08.000 201 30795.59 79.14 43628.81 88888.00 2010-07-20 18:12:09.000 201 30795.60 79.16 43628.82 88888.00 2010-07-20 18:12:10.000 201 30795.61 79.16 43628.80 53396.92 2010-07-20 18:12:11.000 201 30795.59 79.14 43628.84 88888.00 2010-07-20 18:12:12.000 201 30795.63 79.15 43628.80 88888.00 2010-07-20 18:12:13.000 201 30795.59 79.20 43628.81 88888.00 2010-07-20 18:12:14.000 201 30795.60 79.22 43628.82 88888.00 2010-07-20 18:12:15.000 201 30795.58 79.19 43628.81 53396.95 2010-07-20 18:12:16.000 201 30795.60 79.19 43628.80 88888.00 2010-07-20 18:12:17.000 201 30795.57 79.18 43628.83 88888.00 2010-07-20 18:12:18.000 201 30795.55 79.16 43628.82 88888.00 2010-07-20 18:12:19.000 201 30795.55 79.13 43628.80 88888.00 2010-07-20 18:12:20.000 201 30795.57 79.14 43628.76 53396.93 2010-07-20 18:12:21.000 201 30795.57 79.15 43628.79 88888.00 2010-07-20 18:12:22.000 201 30795.58 79.14 43628.79 88888.00 2010-07-20 18:12:23.000 201 30795.56 79.13 43628.80 88888.00 2010-07-20 18:12:24.000 201 30795.56 79.11 43628.77 88888.00 2010-07-20 18:12:25.000 201 30795.58 79.13 43628.78 53396.93 2010-07-20 18:12:26.000 201 30795.59 79.11 43628.81 88888.00 2010-07-20 18:12:27.000 201 30795.57 79.13 43628.85 88888.00 2010-07-20 18:12:28.000 201 30795.58 79.20 43628.90 88888.00 2010-07-20 18:12:29.000 201 30795.60 79.19 43628.89 88888.00 2010-07-20 18:12:30.000 201 30795.58 79.18 43628.87 53396.96 2010-07-20 18:12:31.000 201 30795.57 79.22 43628.91 88888.00 2010-07-20 18:12:32.000 201 30795.59 79.22 43628.90 88888.00 2010-07-20 18:12:33.000 201 30795.59 79.21 43628.92 88888.00 2010-07-20 18:12:34.000 201 30795.63 79.21 43628.89 88888.00 2010-07-20 18:12:35.000 201 30795.62 79.18 43628.92 53396.94 2010-07-20 18:12:36.000 201 30795.62 79.19 43628.96 88888.00 2010-07-20 18:12:37.000 201 30795.64 79.14 43628.92 88888.00 2010-07-20 18:12:38.000 201 30795.64 79.10 43628.91 88888.00 2010-07-20 18:12:39.000 201 30795.65 79.13 43628.92 88888.00 2010-07-20 18:12:40.000 201 30795.63 79.17 43628.91 53396.94 2010-07-20 18:12:41.000 201 30795.63 79.19 43628.95 88888.00 2010-07-20 18:12:42.000 201 30795.62 79.12 43628.94 88888.00 2010-07-20 18:12:43.000 201 30795.63 79.13 43628.89 88888.00 2010-07-20 18:12:44.000 201 30795.64 79.13 43628.93 88888.00 2010-07-20 18:12:45.000 201 30795.62 79.13 43628.96 53396.93 2010-07-20 18:12:46.000 201 30795.62 79.12 43628.95 88888.00 2010-07-20 18:12:47.000 201 30795.63 79.16 43628.91 88888.00 2010-07-20 18:12:48.000 201 30795.63 79.19 43628.89 88888.00 2010-07-20 18:12:49.000 201 30795.63 79.17 43628.88 88888.00 2010-07-20 18:12:50.000 201 30795.63 79.14 43628.86 53396.95 2010-07-20 18:12:51.000 201 30795.61 79.09 43628.79 88888.00 2010-07-20 18:12:52.000 201 30795.57 79.09 43628.85 88888.00 2010-07-20 18:12:53.000 201 30795.56 79.11 43628.91 88888.00 2010-07-20 18:12:54.000 201 30795.61 79.11 43628.89 88888.00 2010-07-20 18:12:55.000 201 30795.60 79.10 43628.84 53396.97 2010-07-20 18:12:56.000 201 30795.61 79.11 43628.79 88888.00 2010-07-20 18:12:57.000 201 30795.58 79.09 43628.80 88888.00 2010-07-20 18:12:58.000 201 30795.60 79.12 43628.81 88888.00 2010-07-20 18:12:59.000 201 30795.61 79.13 43628.84 88888.00 2010-07-20 18:13:00.000 201 30795.62 79.14 43628.85 53396.97 2010-07-20 18:13:01.000 201 30795.61 79.15 43628.86 88888.00 2010-07-20 18:13:02.000 201 30795.65 79.17 43628.94 88888.00 2010-07-20 18:13:03.000 201 30795.66 79.16 43628.98 88888.00 2010-07-20 18:13:04.000 201 30795.66 79.17 43628.96 88888.00 2010-07-20 18:13:05.000 201 30795.65 79.18 43628.92 53397.00 2010-07-20 18:13:06.000 201 30795.63 79.21 43628.88 88888.00 2010-07-20 18:13:07.000 201 30795.62 79.20 43628.88 88888.00 2010-07-20 18:13:08.000 201 30795.60 79.22 43628.89 88888.00 2010-07-20 18:13:09.000 201 30795.64 79.18 43628.93 88888.00 2010-07-20 18:13:10.000 201 30795.67 79.21 43628.86 53396.98 2010-07-20 18:13:11.000 201 30795.68 79.23 43628.83 88888.00 2010-07-20 18:13:12.000 201 30795.63 79.15 43628.90 88888.00 2010-07-20 18:13:13.000 201 30795.64 79.12 43628.93 88888.00 2010-07-20 18:13:14.000 201 30795.63 79.10 43628.93 88888.00 2010-07-20 18:13:15.000 201 30795.65 79.14 43628.90 53396.99 2010-07-20 18:13:16.000 201 30795.69 79.14 43628.91 88888.00 2010-07-20 18:13:17.000 201 30795.66 79.18 43628.94 88888.00 2010-07-20 18:13:18.000 201 30795.65 79.17 43628.92 88888.00 2010-07-20 18:13:19.000 201 30795.61 79.18 43628.89 88888.00 2010-07-20 18:13:20.000 201 30795.63 79.18 43628.89 53397.02 2010-07-20 18:13:21.000 201 30795.64 79.19 43628.91 88888.00 2010-07-20 18:13:22.000 201 30795.63 79.17 43628.93 88888.00 2010-07-20 18:13:23.000 201 30795.65 79.20 43628.93 88888.00 2010-07-20 18:13:24.000 201 30795.65 79.17 43628.88 88888.00 2010-07-20 18:13:25.000 201 30795.64 79.12 43628.88 53397.02 2010-07-20 18:13:26.000 201 30795.64 79.13 43628.84 88888.00 2010-07-20 18:13:27.000 201 30795.65 79.17 43628.87 88888.00 2010-07-20 18:13:28.000 201 30795.67 79.18 43628.91 88888.00 2010-07-20 18:13:29.000 201 30795.69 79.17 43628.92 88888.00 2010-07-20 18:13:30.000 201 30795.67 79.15 43628.87 53396.98 2010-07-20 18:13:31.000 201 30795.65 79.15 43628.88 88888.00 2010-07-20 18:13:32.000 201 30795.70 79.10 43628.90 88888.00 2010-07-20 18:13:33.000 201 30795.69 79.08 43628.86 88888.00 2010-07-20 18:13:34.000 201 30795.65 79.07 43628.88 88888.00 2010-07-20 18:13:35.000 201 30795.63 79.10 43628.93 53397.01 2010-07-20 18:13:36.000 201 30795.64 79.08 43628.96 88888.00 2010-07-20 18:13:37.000 201 30795.69 79.10 43628.89 88888.00 2010-07-20 18:13:38.000 201 30795.67 79.12 43628.85 88888.00 2010-07-20 18:13:39.000 201 30795.69 79.11 43628.89 88888.00 2010-07-20 18:13:40.000 201 30795.67 79.08 43628.85 53397.03 2010-07-20 18:13:41.000 201 30795.68 79.11 43628.85 88888.00 2010-07-20 18:13:42.000 201 30795.68 79.11 43628.93 88888.00 2010-07-20 18:13:43.000 201 30795.66 79.11 43628.89 88888.00 2010-07-20 18:13:44.000 201 30795.65 79.16 43628.88 88888.00 2010-07-20 18:13:45.000 201 30795.68 79.20 43628.90 53397.02 2010-07-20 18:13:46.000 201 30795.70 79.16 43628.94 88888.00 2010-07-20 18:13:47.000 201 30795.71 79.13 43628.92 88888.00 2010-07-20 18:13:48.000 201 30795.73 79.14 43628.89 88888.00 2010-07-20 18:13:49.000 201 30795.76 79.15 43628.94 88888.00 2010-07-20 18:13:50.000 201 30795.71 79.16 43628.96 53397.05 2010-07-20 18:13:51.000 201 30795.69 79.14 43628.93 88888.00 2010-07-20 18:13:52.000 201 30795.72 79.08 43628.91 88888.00 2010-07-20 18:13:53.000 201 30795.70 79.08 43628.92 88888.00 2010-07-20 18:13:54.000 201 30795.69 79.08 43628.91 88888.00 2010-07-20 18:13:55.000 201 30795.69 79.08 43628.92 53397.03 2010-07-20 18:13:56.000 201 30795.72 79.11 43628.87 88888.00 2010-07-20 18:13:57.000 201 30795.73 79.10 43628.88 88888.00 2010-07-20 18:13:58.000 201 30795.72 79.12 43628.92 88888.00 2010-07-20 18:13:59.000 201 30795.71 79.12 43628.93 88888.00 2010-07-20 18:14:00.000 201 30795.69 79.10 43628.92 53397.06 2010-07-20 18:14:01.000 201 30795.70 79.11 43628.89 88888.00 2010-07-20 18:14:02.000 201 30795.70 79.17 43628.91 88888.00 2010-07-20 18:14:03.000 201 30795.70 79.19 43628.93 88888.00 2010-07-20 18:14:04.000 201 30795.72 79.16 43628.96 88888.00 2010-07-20 18:14:05.000 201 30795.73 79.10 43628.93 53397.09 2010-07-20 18:14:06.000 201 30795.72 79.10 43628.93 88888.00 2010-07-20 18:14:07.000 201 30795.74 79.13 43628.99 88888.00 2010-07-20 18:14:08.000 201 30795.72 79.07 43628.96 88888.00 2010-07-20 18:14:09.000 201 30795.77 79.07 43628.95 88888.00 2010-07-20 18:14:10.000 201 30795.76 79.10 43628.99 53397.06 2010-07-20 18:14:11.000 201 30795.76 79.08 43628.96 88888.00 2010-07-20 18:14:12.000 201 30795.77 79.07 43628.94 88888.00 2010-07-20 18:14:13.000 201 30795.74 79.14 43628.97 88888.00 2010-07-20 18:14:14.000 201 30795.78 79.16 43628.99 88888.00 2010-07-20 18:14:15.000 201 30795.80 79.15 43628.95 53397.08 2010-07-20 18:14:16.000 201 30795.76 79.14 43628.92 88888.00 2010-07-20 18:14:17.000 201 30795.76 79.07 43628.93 88888.00 2010-07-20 18:14:18.000 201 30795.77 79.09 43628.94 88888.00 2010-07-20 18:14:19.000 201 30795.76 79.09 43628.92 88888.00 2010-07-20 18:14:20.000 201 30795.77 79.10 43628.92 53397.09 2010-07-20 18:14:21.000 201 30795.78 79.12 43628.93 88888.00 2010-07-20 18:14:22.000 201 30795.75 79.11 43628.94 88888.00 2010-07-20 18:14:23.000 201 30795.73 79.11 43628.95 88888.00 2010-07-20 18:14:24.000 201 30795.74 79.13 43628.95 88888.00 2010-07-20 18:14:25.000 201 30795.72 79.10 43628.94 53397.10 2010-07-20 18:14:26.000 201 30795.69 79.04 43629.02 88888.00 2010-07-20 18:14:27.000 201 30795.75 79.13 43629.01 88888.00 2010-07-20 18:14:28.000 201 30795.75 79.17 43628.97 88888.00 2010-07-20 18:14:29.000 201 30795.71 79.18 43628.98 88888.00 2010-07-20 18:14:30.000 201 30795.67 79.16 43629.00 53397.11 2010-07-20 18:14:31.000 201 30795.70 79.13 43628.97 88888.00 2010-07-20 18:14:32.000 201 30795.73 79.13 43628.97 88888.00 2010-07-20 18:14:33.000 201 30795.76 79.08 43628.92 88888.00 2010-07-20 18:14:34.000 201 30795.74 79.06 43628.92 88888.00 2010-07-20 18:14:35.000 201 30795.73 79.05 43628.93 53397.11 2010-07-20 18:14:36.000 201 30795.73 79.07 43628.98 88888.00 2010-07-20 18:14:37.000 201 30795.76 79.10 43628.96 88888.00 2010-07-20 18:14:38.000 201 30795.77 79.11 43628.98 88888.00 2010-07-20 18:14:39.000 201 30795.79 79.10 43628.96 88888.00 2010-07-20 18:14:40.000 201 30795.78 79.08 43628.93 53397.14 2010-07-20 18:14:41.000 201 30795.77 79.08 43628.96 88888.00 2010-07-20 18:14:42.000 201 30795.75 79.11 43628.95 88888.00 2010-07-20 18:14:43.000 201 30795.76 79.08 43628.94 88888.00 2010-07-20 18:14:44.000 201 30795.78 79.13 43628.95 88888.00 2010-07-20 18:14:45.000 201 30795.76 79.11 43628.93 53397.14 2010-07-20 18:14:46.000 201 30795.79 79.08 43628.97 88888.00 2010-07-20 18:14:47.000 201 30795.81 79.09 43628.98 88888.00 2010-07-20 18:14:48.000 201 30795.84 79.11 43628.98 88888.00 2010-07-20 18:14:49.000 201 30795.84 79.10 43629.01 88888.00 2010-07-20 18:14:50.000 201 30795.81 79.08 43628.98 53397.15 2010-07-20 18:14:51.000 201 30795.81 79.09 43628.95 88888.00 2010-07-20 18:14:52.000 201 30795.81 79.12 43628.97 88888.00 2010-07-20 18:14:53.000 201 30795.82 79.15 43628.95 88888.00 2010-07-20 18:14:54.000 201 30795.80 79.13 43628.91 88888.00 2010-07-20 18:14:55.000 201 30795.80 79.09 43628.90 53397.14 2010-07-20 18:14:56.000 201 30795.82 79.09 43628.91 88888.00 2010-07-20 18:14:57.000 201 30795.86 79.06 43628.90 88888.00 2010-07-20 18:14:58.000 201 30795.89 79.07 43628.89 88888.00 2010-07-20 18:14:59.000 201 30795.92 79.08 43628.91 88888.00 2010-07-20 18:15:00.000 201 30795.91 79.04 43628.95 53397.16 2010-07-20 18:15:01.000 201 30795.93 79.04 43628.95 88888.00 2010-07-20 18:15:02.000 201 30795.90 79.09 43628.96 88888.00 2010-07-20 18:15:03.000 201 30795.89 79.09 43628.95 88888.00 2010-07-20 18:15:04.000 201 30795.89 79.11 43628.93 88888.00 2010-07-20 18:15:05.000 201 30795.89 79.08 43628.95 53397.19 2010-07-20 18:15:06.000 201 30795.88 79.07 43628.95 88888.00 2010-07-20 18:15:07.000 201 30795.90 79.10 43629.01 88888.00 2010-07-20 18:15:08.000 201 30795.94 79.10 43628.98 88888.00 2010-07-20 18:15:09.000 201 30795.95 79.09 43628.98 88888.00 2010-07-20 18:15:10.000 201 30795.92 79.08 43628.92 53397.21 2010-07-20 18:15:11.000 201 30795.94 79.06 43628.89 88888.00 2010-07-20 18:15:12.000 201 30795.94 79.06 43628.91 88888.00 2010-07-20 18:15:13.000 201 30795.96 79.06 43628.94 88888.00 2010-07-20 18:15:14.000 201 30795.96 79.10 43628.96 88888.00 2010-07-20 18:15:15.000 201 30795.98 79.14 43628.96 53397.20 2010-07-20 18:15:16.000 201 30795.98 79.12 43628.95 88888.00 2010-07-20 18:15:17.000 201 30796.00 79.11 43629.02 88888.00 2010-07-20 18:15:18.000 201 30795.99 79.10 43629.05 88888.00 2010-07-20 18:15:19.000 201 30795.99 79.10 43629.04 88888.00 2010-07-20 18:15:20.000 201 30795.91 79.06 43629.01 53397.21 2010-07-20 18:15:21.000 201 30795.90 79.05 43629.06 88888.00 2010-07-20 18:15:22.000 201 30795.98 79.14 43628.99 88888.00 2010-07-20 18:15:23.000 201 30795.97 79.13 43629.00 88888.00 2010-07-20 18:15:24.000 201 30795.96 79.12 43628.99 88888.00 2010-07-20 18:15:25.000 201 30795.96 79.14 43629.02 53397.21 2010-07-20 18:15:26.000 201 30795.98 79.10 43629.04 88888.00 2010-07-20 18:15:27.000 201 30795.96 79.08 43628.99 88888.00 2010-07-20 18:15:28.000 201 30795.89 79.03 43629.09 88888.00 2010-07-20 18:15:29.000 201 30796.01 79.12 43629.00 88888.00 2010-07-20 18:15:30.000 201 30795.97 79.09 43628.98 53397.18 2010-07-20 18:15:31.000 201 30795.98 79.09 43628.99 88888.00 2010-07-20 18:15:32.000 201 30795.97 79.12 43628.99 88888.00 2010-07-20 18:15:33.000 201 30795.98 79.14 43629.01 88888.00 2010-07-20 18:15:34.000 201 30795.97 79.17 43629.02 88888.00 2010-07-20 18:15:35.000 201 30795.95 79.16 43629.05 53397.18 2010-07-20 18:15:36.000 201 30795.96 79.13 43629.08 88888.00 2010-07-20 18:15:37.000 201 30795.96 79.15 43629.05 88888.00 2010-07-20 18:15:38.000 201 30795.96 79.15 43629.03 88888.00 2010-07-20 18:15:39.000 201 30795.96 79.19 43629.03 88888.00 2010-07-20 18:15:40.000 201 30795.98 79.23 43629.06 53397.23 2010-07-20 18:15:41.000 201 30796.00 79.22 43629.10 88888.00 2010-07-20 18:15:42.000 201 30796.03 79.20 43629.10 88888.00 2010-07-20 18:15:43.000 201 30795.99 79.18 43629.12 88888.00 2010-07-20 18:15:44.000 201 30796.00 79.17 43629.09 88888.00 2010-07-20 18:15:45.000 201 30795.98 79.13 43629.03 53397.24 2010-07-20 18:15:46.000 201 30795.98 79.15 43629.07 88888.00 2010-07-20 18:15:47.000 201 30795.96 79.17 43629.06 88888.00 2010-07-20 18:15:48.000 201 30795.94 79.20 43629.04 88888.00 2010-07-20 18:15:49.000 201 30795.92 79.19 43629.06 88888.00 2010-07-20 18:15:50.000 201 30795.93 79.15 43629.07 53397.23 2010-07-20 18:15:51.000 201 30795.96 79.14 43629.03 88888.00 2010-07-20 18:15:52.000 201 30796.00 79.13 43629.04 88888.00 2010-07-20 18:15:53.000 201 30795.92 79.11 43629.01 88888.00 2010-07-20 18:15:54.000 201 30795.91 79.12 43629.07 88888.00 2010-07-20 18:15:55.000 201 30795.97 79.18 43629.07 53397.24 2010-07-20 18:15:56.000 201 30795.94 79.16 43629.02 88888.00 2010-07-20 18:15:57.000 201 30795.94 79.18 43629.01 88888.00 2010-07-20 18:15:58.000 201 30795.91 79.21 43629.01 88888.00 2010-07-20 18:15:59.000 201 30795.94 79.16 43629.01 88888.00 2010-07-20 18:16:00.000 201 30795.97 79.13 43629.01 53397.22 2010-07-20 18:16:01.000 201 30795.97 79.15 43629.06 88888.00 2010-07-20 18:16:02.000 201 30795.98 79.15 43629.06 88888.00 2010-07-20 18:16:03.000 201 30795.98 79.11 43629.03 88888.00 2010-07-20 18:16:04.000 201 30796.00 79.11 43629.03 88888.00 2010-07-20 18:16:05.000 201 30795.99 79.11 43629.00 53397.26 2010-07-20 18:16:06.000 201 30795.96 79.08 43629.01 88888.00 2010-07-20 18:16:07.000 201 30795.95 79.08 43629.02 88888.00 2010-07-20 18:16:08.000 201 30795.96 79.12 43628.99 88888.00 2010-07-20 18:16:09.000 201 30795.97 79.12 43628.94 88888.00 2010-07-20 18:16:10.000 201 30795.95 79.05 43628.94 53397.27 2010-07-20 18:16:11.000 201 30795.95 79.06 43628.99 88888.00 2010-07-20 18:16:12.000 201 30795.92 79.07 43629.02 88888.00 2010-07-20 18:16:13.000 201 30795.96 79.09 43629.02 88888.00 2010-07-20 18:16:14.000 201 30795.94 79.10 43629.04 88888.00 2010-07-20 18:16:15.000 201 30795.92 79.11 43629.04 53397.24 2010-07-20 18:16:16.000 201 30795.94 79.09 43629.00 88888.00 2010-07-20 18:16:17.000 201 30795.96 79.07 43629.05 88888.00 2010-07-20 18:16:18.000 201 30795.96 79.09 43629.08 88888.00 2010-07-20 18:16:19.000 201 30795.97 79.07 43629.03 88888.00 2010-07-20 18:16:20.000 201 30795.97 79.07 43629.05 53397.27 2010-07-20 18:16:21.000 201 30795.98 79.10 43629.06 88888.00 2010-07-20 18:16:22.000 201 30796.01 79.08 43629.07 88888.00 2010-07-20 18:16:23.000 201 30796.01 79.08 43629.08 88888.00 2010-07-20 18:16:24.000 201 30795.99 79.08 43629.07 88888.00 2010-07-20 18:16:25.000 201 30796.00 79.08 43629.05 53397.25 2010-07-20 18:16:26.000 201 30796.01 79.10 43629.10 88888.00 2010-07-20 18:16:27.000 201 30795.99 79.12 43629.13 88888.00 2010-07-20 18:16:28.000 201 30795.98 79.13 43629.12 88888.00 2010-07-20 18:16:29.000 201 30795.99 79.16 43629.10 88888.00 2010-07-20 18:16:30.000 201 30795.99 79.12 43629.03 53397.27 2010-07-20 18:16:31.000 201 30796.02 79.11 43629.00 88888.00 2010-07-20 18:16:32.000 201 30796.02 79.14 43629.05 88888.00 2010-07-20 18:16:33.000 201 30796.01 79.14 43629.02 88888.00 2010-07-20 18:16:34.000 201 30796.00 79.17 43628.99 88888.00 2010-07-20 18:16:35.000 201 30796.02 79.18 43629.01 53397.28 2010-07-20 18:16:36.000 201 30796.00 79.20 43629.02 88888.00 2010-07-20 18:16:37.000 201 30795.99 79.20 43629.08 88888.00 2010-07-20 18:16:38.000 201 30796.00 79.13 43629.13 88888.00 2010-07-20 18:16:39.000 201 30796.01 79.12 43629.18 88888.00 2010-07-20 18:16:40.000 201 30795.99 79.14 43629.14 53397.27 2010-07-20 18:16:41.000 201 30796.01 79.16 43629.11 88888.00 2010-07-20 18:16:42.000 201 30795.98 79.15 43629.10 88888.00 2010-07-20 18:16:43.000 201 30795.92 79.18 43629.11 88888.00 2010-07-20 18:16:44.000 201 30795.92 79.16 43629.13 88888.00 2010-07-20 18:16:45.000 201 30795.92 79.11 43629.11 53397.27 2010-07-20 18:16:46.000 201 30795.96 79.13 43629.08 88888.00 2010-07-20 18:16:47.000 201 30796.00 79.13 43629.08 88888.00 2010-07-20 18:16:48.000 201 30795.98 79.10 43629.08 88888.00 2010-07-20 18:16:49.000 201 30795.99 79.14 43629.07 88888.00 2010-07-20 18:16:50.000 201 30796.01 79.16 43629.04 53397.28 2010-07-20 18:16:51.000 201 30795.99 79.14 43629.06 88888.00 2010-07-20 18:16:52.000 201 30795.99 79.08 43629.06 88888.00 2010-07-20 18:16:53.000 201 30795.98 79.10 43629.04 88888.00 2010-07-20 18:16:54.000 201 30795.98 79.15 43629.11 88888.00 2010-07-20 18:16:55.000 201 30795.99 79.14 43629.09 53397.28 2010-07-20 18:16:56.000 201 30795.99 79.16 43629.07 88888.00 2010-07-20 18:16:57.000 201 30795.99 79.16 43629.02 88888.00 2010-07-20 18:16:58.000 201 30795.96 79.15 43629.02 88888.00 2010-07-20 18:16:59.000 201 30795.99 79.19 43629.02 88888.00 2010-07-20 18:17:00.000 201 30795.97 79.18 43629.00 53397.28 2010-07-20 18:17:01.000 201 30795.94 79.13 43629.01 88888.00 2010-07-20 18:17:02.000 201 30795.97 79.14 43629.01 88888.00 2010-07-20 18:17:03.000 201 30795.97 79.14 43628.96 88888.00 2010-07-20 18:17:04.000 201 30795.97 79.14 43629.00 88888.00 2010-07-20 18:17:05.000 201 30795.96 79.13 43629.03 53397.26 2010-07-20 18:17:06.000 201 30795.95 79.14 43629.04 88888.00 2010-07-20 18:17:07.000 201 30795.98 79.16 43629.05 88888.00 2010-07-20 18:17:08.000 201 30795.96 79.18 43629.07 88888.00 2010-07-20 18:17:09.000 201 30795.96 79.19 43629.07 88888.00 2010-07-20 18:17:10.000 201 30795.94 79.17 43629.03 53397.26 2010-07-20 18:17:11.000 201 30795.96 79.17 43629.04 88888.00 2010-07-20 18:17:12.000 201 30795.95 79.19 43629.04 88888.00 2010-07-20 18:17:13.000 201 30795.95 79.25 43629.06 88888.00 2010-07-20 18:17:14.000 201 30795.96 79.23 43629.07 88888.00 2010-07-20 18:17:15.000 201 30795.92 79.19 43629.06 53397.26 2010-07-20 18:17:16.000 201 30795.94 79.19 43629.10 88888.00 2010-07-20 18:17:17.000 201 30795.96 79.17 43629.09 88888.00 2010-07-20 18:17:18.000 201 30795.97 79.14 43629.10 88888.00 2010-07-20 18:17:19.000 201 30795.97 79.15 43629.15 88888.00 2010-07-20 18:17:20.000 201 30795.97 79.17 43629.12 53397.30 2010-07-20 18:17:21.000 201 30795.97 79.18 43629.06 88888.00 2010-07-20 18:17:22.000 201 30795.96 79.17 43629.02 88888.00 2010-07-20 18:17:23.000 201 30795.99 79.16 43629.04 88888.00 2010-07-20 18:17:24.000 201 30796.04 79.21 43629.06 88888.00 2010-07-20 18:17:25.000 201 30796.04 79.22 43629.07 53397.33 2010-07-20 18:17:26.000 201 30796.03 79.18 43628.99 88888.00 2010-07-20 18:17:27.000 201 30796.00 79.21 43628.99 88888.00 2010-07-20 18:17:28.000 201 30796.00 79.24 43629.07 88888.00 2010-07-20 18:17:29.000 201 30795.98 79.22 43629.07 88888.00 2010-07-20 18:17:30.000 201 30795.97 79.24 43629.04 53397.28 2010-07-20 18:17:31.000 201 30795.99 79.26 43629.06 88888.00 2010-07-20 18:17:32.000 201 30795.96 79.25 43629.07 88888.00 2010-07-20 18:17:33.000 201 30795.96 79.25 43629.07 88888.00 2010-07-20 18:17:34.000 201 30795.99 79.25 43629.06 88888.00 2010-07-20 18:17:35.000 201 30795.98 79.27 43629.04 53397.27 2010-07-20 18:17:36.000 201 30795.96 79.30 43629.03 88888.00 2010-07-20 18:17:37.000 201 30795.96 79.29 43628.99 88888.00 2010-07-20 18:17:38.000 201 30795.98 79.28 43628.98 88888.00 2010-07-20 18:17:39.000 201 30795.97 79.30 43629.01 88888.00 2010-07-20 18:17:40.000 201 30795.96 79.30 43629.03 53397.26 2010-07-20 18:17:41.000 201 30795.97 79.29 43629.07 88888.00 2010-07-20 18:17:42.000 201 30795.96 79.28 43629.04 88888.00 2010-07-20 18:17:43.000 201 30796.00 79.29 43629.05 88888.00 2010-07-20 18:17:44.000 201 30795.99 79.26 43629.07 88888.00 2010-07-20 18:17:45.000 201 30796.00 79.27 43629.07 53397.27 2010-07-20 18:17:46.000 201 30795.99 79.28 43629.08 88888.00 2010-07-20 18:17:47.000 201 30795.99 79.28 43629.09 88888.00 2010-07-20 18:17:48.000 201 30795.99 79.27 43629.11 88888.00 2010-07-20 18:17:49.000 201 30795.99 79.23 43629.05 88888.00 2010-07-20 18:17:50.000 201 30795.99 79.23 43629.03 53397.29 2010-07-20 18:17:51.000 201 30796.01 79.25 43629.04 88888.00 2010-07-20 18:17:52.000 201 30796.00 79.26 43629.06 88888.00 2010-07-20 18:17:53.000 201 30796.02 79.27 43629.06 88888.00 2010-07-20 18:17:54.000 201 30796.02 79.27 43629.04 88888.00 2010-07-20 18:17:55.000 201 30796.01 79.25 43629.02 53397.28 2010-07-20 18:17:56.000 201 30795.99 79.25 43629.02 88888.00 2010-07-20 18:17:57.000 201 30795.98 79.26 43628.96 88888.00 2010-07-20 18:17:58.000 201 30795.98 79.29 43629.00 88888.00 2010-07-20 18:17:59.000 201 30795.98 79.36 43629.00 88888.00 2010-07-20 18:18:00.000 201 30795.99 79.34 43628.96 53397.27 2010-07-20 18:18:01.000 201 30795.97 79.32 43629.01 88888.00 2010-07-20 18:18:02.000 201 30795.98 79.31 43628.99 88888.00 2010-07-20 18:18:03.000 201 30795.96 79.31 43628.97 88888.00 2010-07-20 18:18:04.000 201 30795.97 79.32 43628.96 88888.00 2010-07-20 18:18:05.000 201 30795.97 79.36 43628.94 53397.28 2010-07-20 18:18:06.000 201 30795.97 79.33 43628.99 88888.00 2010-07-20 18:18:07.000 201 30795.99 79.30 43628.96 88888.00 2010-07-20 18:18:08.000 201 30795.98 79.30 43628.98 88888.00 2010-07-20 18:18:09.000 201 30795.96 79.34 43629.00 88888.00 2010-07-20 18:18:10.000 201 30795.98 79.31 43628.99 53397.28 2010-07-20 18:18:11.000 201 30796.01 79.34 43629.01 88888.00 2010-07-20 18:18:12.000 201 30795.99 79.35 43629.06 88888.00 2010-07-20 18:18:13.000 201 30795.96 79.30 43629.04 88888.00 2010-07-20 18:18:14.000 201 30795.97 79.30 43629.03 88888.00 2010-07-20 18:18:15.000 201 30795.94 79.31 43629.06 53397.25 2010-07-20 18:18:16.000 201 30795.98 79.28 43629.02 88888.00 2010-07-20 18:18:17.000 201 30795.98 79.27 43629.00 88888.00 2010-07-20 18:18:18.000 201 30796.00 79.24 43629.00 88888.00 2010-07-20 18:18:19.000 201 30795.99 79.22 43629.04 88888.00 2010-07-20 18:18:20.000 201 30795.96 79.20 43629.03 53397.29 2010-07-20 18:18:21.000 201 30795.95 79.19 43629.02 88888.00 2010-07-20 18:18:22.000 201 30795.93 79.20 43629.03 88888.00 2010-07-20 18:18:23.000 201 30795.95 79.23 43629.03 88888.00 2010-07-20 18:18:24.000 201 30795.96 79.23 43629.05 88888.00 2010-07-20 18:18:25.000 201 30795.97 79.23 43629.05 53397.26 2010-07-20 18:18:26.000 201 30795.97 79.23 43629.02 88888.00 2010-07-20 18:18:27.000 201 30795.95 79.26 43629.04 88888.00 2010-07-20 18:18:28.000 201 30795.95 79.29 43629.02 88888.00 2010-07-20 18:18:29.000 201 30795.94 79.28 43628.97 88888.00 2010-07-20 18:18:30.000 201 30795.90 79.25 43629.02 53397.26 2010-07-20 18:18:31.000 201 30795.93 79.28 43629.02 88888.00 2010-07-20 18:18:32.000 201 30795.96 79.31 43628.97 88888.00 2010-07-20 18:18:33.000 201 30795.95 79.32 43628.95 88888.00 2010-07-20 18:18:34.000 201 30795.96 79.29 43628.98 88888.00 2010-07-20 18:18:35.000 201 30795.95 79.26 43628.95 53397.24 2010-07-20 18:18:36.000 201 30795.95 79.26 43628.97 88888.00 2010-07-20 18:18:37.000 201 30795.95 79.29 43628.99 88888.00 2010-07-20 18:18:38.000 201 30795.96 79.26 43628.99 88888.00 2010-07-20 18:18:39.000 201 30795.90 79.26 43628.98 88888.00 2010-07-20 18:18:40.000 201 30795.90 79.24 43628.98 53397.22 2010-07-20 18:18:41.000 201 30795.88 79.23 43629.00 88888.00 2010-07-20 18:18:42.000 201 30795.89 79.21 43629.02 88888.00 2010-07-20 18:18:43.000 201 30795.93 79.19 43628.99 88888.00 2010-07-20 18:18:44.000 201 30795.94 79.18 43628.96 88888.00 2010-07-20 18:18:45.000 201 30795.94 79.19 43628.99 53397.22 2010-07-20 18:18:46.000 201 30795.96 79.19 43628.93 88888.00 2010-07-20 18:18:47.000 201 30795.99 79.18 43628.95 88888.00 2010-07-20 18:18:48.000 201 30796.01 79.18 43628.94 88888.00 2010-07-20 18:18:49.000 201 30795.98 79.19 43628.99 88888.00 2010-07-20 18:18:50.000 201 30795.96 79.16 43629.01 53397.21 2010-07-20 18:18:51.000 201 30795.99 79.17 43628.94 88888.00 2010-07-20 18:18:52.000 201 30795.98 79.11 43628.92 88888.00 2010-07-20 18:18:53.000 201 30795.98 79.13 43628.93 88888.00 2010-07-20 18:18:54.000 201 30796.01 79.14 43628.91 88888.00 2010-07-20 18:18:55.000 201 30795.97 79.16 43628.94 53397.19 2010-07-20 18:18:56.000 201 30795.96 79.16 43628.98 88888.00 2010-07-20 18:18:57.000 201 30795.96 79.16 43628.97 88888.00 2010-07-20 18:18:58.000 201 30795.98 79.20 43629.00 88888.00 2010-07-20 18:18:59.000 201 30795.97 79.15 43629.01 88888.00 2010-07-20 18:19:00.000 201 30795.95 79.15 43629.00 53397.23 2010-07-20 18:19:01.000 201 30795.96 79.17 43629.01 88888.00 2010-07-20 18:19:02.000 201 30795.96 79.16 43628.98 88888.00 2010-07-20 18:19:03.000 201 30795.97 79.14 43628.96 88888.00 2010-07-20 18:19:04.000 201 30795.97 79.13 43628.95 88888.00 2010-07-20 18:19:05.000 201 30795.95 79.13 43628.94 53397.20 2010-07-20 18:19:06.000 201 30795.95 79.12 43628.93 88888.00 2010-07-20 18:19:07.000 201 30795.94 79.16 43628.97 88888.00 2010-07-20 18:19:08.000 201 30795.94 79.20 43629.00 88888.00 2010-07-20 18:19:09.000 201 30795.92 79.19 43629.02 88888.00 2010-07-20 18:19:10.000 201 30795.94 79.18 43629.03 53397.19 2010-07-20 18:19:11.000 201 30795.93 79.19 43629.01 88888.00 2010-07-20 18:19:12.000 201 30795.94 79.19 43629.04 88888.00 2010-07-20 18:19:13.000 201 30795.95 79.21 43629.00 88888.00 2010-07-20 18:19:14.000 201 30795.93 79.18 43629.04 88888.00 2010-07-20 18:19:15.000 201 30795.91 79.16 43629.09 53397.18 2010-07-20 18:19:16.000 201 30795.95 79.19 43629.12 88888.00 2010-07-20 18:19:17.000 201 30795.93 79.20 43629.08 88888.00 2010-07-20 18:19:18.000 201 30795.96 79.21 43629.08 88888.00 2010-07-20 18:19:19.000 201 30795.95 79.18 43629.04 88888.00 2010-07-20 18:19:20.000 201 30795.93 79.17 43628.98 53397.21 2010-07-20 18:19:21.000 201 30795.92 79.17 43628.98 88888.00 2010-07-20 18:19:22.000 201 30795.91 79.24 43629.04 88888.00 2010-07-20 18:19:23.000 201 30795.92 79.28 43629.08 88888.00 2010-07-20 18:19:24.000 201 30795.89 79.23 43629.00 88888.00 2010-07-20 18:19:25.000 201 30795.90 79.23 43628.99 53397.18 2010-07-20 18:19:26.000 201 30795.91 79.27 43629.02 88888.00 2010-07-20 18:19:27.000 201 30795.92 79.27 43628.98 88888.00 2010-07-20 18:19:28.000 201 30795.94 79.26 43628.96 88888.00 2010-07-20 18:19:29.000 201 30795.90 79.26 43628.99 88888.00 2010-07-20 18:19:30.000 201 30795.88 79.23 43629.01 53397.16 2010-07-20 18:19:31.000 201 30795.87 79.23 43628.99 88888.00 2010-07-20 18:19:32.000 201 30795.89 79.20 43628.98 88888.00 2010-07-20 18:19:33.000 201 30795.87 79.20 43628.99 88888.00 2010-07-20 18:19:34.000 201 30795.87 79.20 43628.96 88888.00 2010-07-20 18:19:35.000 201 30795.95 79.29 43628.86 53397.18 2010-07-20 18:19:36.000 201 30795.88 79.20 43628.93 88888.00 2010-07-20 18:19:37.000 201 30795.83 79.18 43629.02 88888.00 2010-07-20 18:19:38.000 201 30795.85 79.18 43629.00 88888.00 2010-07-20 18:19:39.000 201 30795.90 79.25 43628.98 88888.00 2010-07-20 18:19:40.000 201 30795.93 79.28 43628.84 53397.18 2010-07-20 18:19:41.000 201 30795.80 79.21 43628.93 88888.00 2010-07-20 18:19:42.000 201 30795.79 79.20 43628.95 88888.00 2010-07-20 18:19:43.000 201 30795.80 79.21 43628.98 88888.00 2010-07-20 18:19:44.000 201 30795.82 79.23 43628.93 88888.00 2010-07-20 18:19:45.000 201 30795.83 79.26 43628.93 53397.13 2010-07-20 18:19:46.000 201 30795.83 79.28 43628.94 88888.00 2010-07-20 18:19:47.000 201 30795.80 79.26 43628.99 88888.00 2010-07-20 18:19:48.000 201 30795.86 79.32 43628.86 88888.00 2010-07-20 18:19:49.000 201 30795.85 79.27 43628.89 88888.00 2010-07-20 18:19:50.000 201 30795.79 79.28 43629.03 53397.20 2010-07-20 18:19:51.000 201 30795.83 79.29 43628.96 88888.00 2010-07-20 18:19:52.000 201 30795.83 79.22 43628.89 88888.00 2010-07-20 18:19:53.000 201 30795.81 79.25 43628.87 88888.00 2010-07-20 18:19:54.000 201 30795.79 79.25 43628.88 88888.00 2010-07-20 18:19:55.000 201 30795.79 79.25 43628.91 53397.10 2010-07-20 18:19:56.000 201 30795.79 79.23 43628.93 88888.00 2010-07-20 18:19:57.000 201 30795.79 79.26 43628.90 88888.00 2010-07-20 18:19:58.000 201 30795.76 79.25 43628.90 88888.00 2010-07-20 18:19:59.000 201 30795.78 79.25 43628.88 88888.00 2010-07-20 18:20:00.000 201 30795.79 79.25 43628.88 53397.08 2010-07-20 18:20:01.000 201 30795.80 79.24 43628.89 88888.00 2010-07-20 18:20:02.000 201 30795.77 79.24 43628.84 88888.00 2010-07-20 18:20:03.000 201 30795.75 79.24 43628.87 88888.00 2010-07-20 18:20:04.000 201 30795.75 79.24 43628.87 88888.00 2010-07-20 18:20:05.000 201 30795.72 79.26 43628.89 53397.07 2010-07-20 18:20:06.000 201 30795.71 79.26 43628.87 88888.00 2010-07-20 18:20:07.000 201 30795.72 79.25 43628.86 88888.00 2010-07-20 18:20:08.000 201 30795.74 79.23 43628.85 88888.00 2010-07-20 18:20:09.000 201 30795.78 79.25 43628.91 88888.00 2010-07-20 18:20:10.000 201 30795.76 79.23 43628.89 53397.06 2010-07-20 18:20:11.000 201 30795.75 79.22 43628.87 88888.00 2010-07-20 18:20:12.000 201 30795.76 79.25 43628.89 88888.00 2010-07-20 18:20:13.000 201 30795.77 79.28 43628.90 88888.00 2010-07-20 18:20:14.000 201 30795.77 79.33 43628.83 88888.00 2010-07-20 18:20:15.000 201 30795.81 79.35 43628.83 53397.08 2010-07-20 18:20:16.000 201 30795.77 79.33 43628.86 88888.00 2010-07-20 18:20:17.000 201 30795.76 79.34 43628.93 88888.00 2010-07-20 18:20:18.000 201 30795.79 79.31 43628.91 88888.00 2010-07-20 18:20:19.000 201 30795.78 79.29 43628.85 88888.00 2010-07-20 18:20:20.000 201 30795.76 79.27 43628.80 53397.06 2010-07-20 18:20:21.000 201 30795.74 79.28 43628.80 88888.00 2010-07-20 18:20:22.000 201 30795.75 79.28 43628.81 88888.00 2010-07-20 18:20:23.000 201 30795.75 79.25 43628.83 88888.00 2010-07-20 18:20:24.000 201 30795.72 79.27 43628.84 88888.00 2010-07-20 18:20:25.000 201 30795.71 79.30 43628.85 53397.08 2010-07-20 18:20:26.000 201 30795.72 79.31 43628.85 88888.00 2010-07-20 18:20:27.000 201 30795.70 79.29 43628.87 88888.00 2010-07-20 18:20:28.000 201 30795.68 79.27 43628.87 88888.00 2010-07-20 18:20:29.000 201 30795.67 79.29 43628.88 88888.00 2010-07-20 18:20:30.000 201 30795.67 79.28 43628.87 53397.06 2010-07-20 18:20:31.000 201 30795.68 79.33 43628.89 88888.00 2010-07-20 18:20:32.000 201 30795.72 79.31 43628.88 88888.00 2010-07-20 18:20:33.000 201 30795.71 79.31 43628.90 88888.00 2010-07-20 18:20:34.000 201 30795.68 79.28 43628.87 88888.00 2010-07-20 18:20:35.000 201 30795.67 79.27 43628.84 53397.02 2010-07-20 18:20:36.000 201 30795.69 79.30 43628.86 88888.00 2010-07-20 18:20:37.000 201 30795.68 79.30 43628.91 88888.00 2010-07-20 18:20:38.000 201 30795.73 79.31 43628.87 88888.00 2010-07-20 18:20:39.000 201 30795.75 79.30 43628.78 88888.00 2010-07-20 18:20:40.000 201 30795.74 79.25 43628.82 53397.04 2010-07-20 18:20:41.000 201 30795.70 79.24 43628.83 88888.00 2010-07-20 18:20:42.000 201 30795.69 79.23 43628.83 88888.00 2010-07-20 18:20:43.000 201 30795.70 79.25 43628.81 88888.00 2010-07-20 18:20:44.000 201 30795.73 79.30 43628.77 88888.00 2010-07-20 18:20:45.000 201 30795.68 79.28 43628.83 53397.01 2010-07-20 18:20:46.000 201 30795.69 79.29 43628.87 88888.00 2010-07-20 18:20:47.000 201 30795.67 79.30 43628.88 88888.00 2010-07-20 18:20:48.000 201 30795.68 79.29 43628.83 88888.00 2010-07-20 18:20:49.000 201 30795.70 79.29 43628.80 88888.00 2010-07-20 18:20:50.000 201 30795.70 79.27 43628.82 53397.02 2010-07-20 18:20:51.000 201 30795.67 79.29 43628.83 88888.00 2010-07-20 18:20:52.000 201 30795.67 79.27 43628.81 88888.00 2010-07-20 18:20:53.000 201 30795.66 79.26 43628.81 88888.00 2010-07-20 18:20:54.000 201 30795.63 79.25 43628.83 88888.00 2010-07-20 18:20:55.000 201 30795.63 79.25 43628.86 53396.98 2010-07-20 18:20:56.000 201 30795.63 79.27 43628.85 88888.00 2010-07-20 18:20:57.000 201 30795.63 79.28 43628.86 88888.00 2010-07-20 18:20:58.000 201 30795.63 79.30 43628.86 88888.00 2010-07-20 18:20:59.000 201 30795.64 79.31 43628.89 88888.00 2010-07-20 18:21:00.000 201 30795.63 79.30 43628.91 53396.99 2010-07-20 18:21:01.000 201 30795.63 79.29 43628.93 88888.00 2010-07-20 18:21:02.000 201 30795.63 79.32 43628.91 88888.00 2010-07-20 18:21:03.000 201 30795.65 79.31 43628.89 88888.00 2010-07-20 18:21:04.000 201 30795.64 79.28 43628.93 88888.00 2010-07-20 18:21:05.000 201 30795.65 79.28 43628.96 53396.97 2010-07-20 18:21:06.000 201 30795.65 79.27 43628.91 88888.00 2010-07-20 18:21:07.000 201 30795.73 79.35 43628.83 88888.00 2010-07-20 18:21:08.000 201 30795.64 79.24 43628.93 88888.00 2010-07-20 18:21:09.000 201 30795.63 79.19 43628.98 88888.00 2010-07-20 18:21:10.000 201 30795.65 79.24 43628.99 53396.87 2010-07-20 18:21:11.000 201 30795.64 79.25 43628.96 88888.00 2010-07-20 18:21:12.000 201 30795.66 79.22 43628.94 88888.00 2010-07-20 18:21:13.000 201 30795.67 79.21 43628.94 88888.00 2010-07-20 18:21:14.000 201 30795.64 79.23 43628.93 88888.00 2010-07-20 18:21:15.000 201 30795.66 79.25 43628.89 53396.99 2010-07-20 18:21:16.000 201 30795.71 79.23 43628.88 88888.00 2010-07-20 18:21:17.000 201 30795.73 79.22 43628.89 88888.00 2010-07-20 18:21:18.000 201 30795.75 79.23 43628.91 88888.00 2010-07-20 18:21:19.000 201 30795.69 79.22 43628.91 88888.00 2010-07-20 18:21:20.000 201 30795.66 79.25 43628.88 53396.97 2010-07-20 18:21:21.000 201 30795.65 79.22 43628.86 88888.00 2010-07-20 18:21:22.000 201 30795.66 79.21 43628.89 88888.00 2010-07-20 18:21:23.000 201 30795.69 79.23 43628.90 88888.00 2010-07-20 18:21:24.000 201 30795.67 79.20 43628.90 88888.00 2010-07-20 18:21:25.000 201 30795.68 79.20 43628.86 53397.00 2010-07-20 18:21:26.000 201 30795.70 79.19 43628.87 88888.00 2010-07-20 18:21:27.000 201 30795.68 79.17 43628.92 88888.00 2010-07-20 18:21:28.000 201 30795.68 79.19 43628.89 88888.00 2010-07-20 18:21:29.000 201 30795.68 79.20 43628.89 88888.00 2010-07-20 18:21:30.000 201 30795.69 79.21 43628.86 53396.97 2010-07-20 18:21:31.000 201 30795.69 79.22 43628.88 88888.00 2010-07-20 18:21:32.000 201 30795.71 79.19 43628.93 88888.00 2010-07-20 18:21:33.000 201 30795.68 79.18 43628.97 88888.00 2010-07-20 18:21:34.000 201 30795.66 79.20 43628.93 88888.00 2010-07-20 18:21:35.000 201 30795.65 79.21 43628.96 53396.97 2010-07-20 18:21:36.000 201 30795.66 79.25 43628.95 88888.00 2010-07-20 18:21:37.000 201 30795.69 79.26 43628.91 88888.00 2010-07-20 18:21:38.000 201 30795.68 79.23 43628.87 88888.00 2010-07-20 18:21:39.000 201 30795.63 79.16 43628.93 88888.00 2010-07-20 18:21:40.000 201 30795.67 79.15 43628.94 53396.96 2010-07-20 18:21:41.000 201 30795.68 79.20 43628.83 88888.00 2010-07-20 18:21:42.000 201 30795.64 79.20 43628.80 88888.00 2010-07-20 18:21:43.000 201 30795.64 79.20 43628.77 88888.00 2010-07-20 18:21:44.000 201 30795.65 79.22 43628.77 88888.00 2010-07-20 18:21:45.000 201 30795.64 79.21 43628.81 53396.96 2010-07-20 18:21:46.000 201 30795.65 79.26 43628.83 88888.00 2010-07-20 18:21:47.000 201 30795.64 79.26 43628.87 88888.00 2010-07-20 18:21:48.000 201 30795.63 79.28 43628.91 88888.00 2010-07-20 18:21:49.000 201 30795.60 79.24 43628.91 88888.00 2010-07-20 18:21:50.000 201 30795.64 79.24 43628.93 53396.96 2010-07-20 18:21:51.000 201 30795.63 79.25 43628.95 88888.00 2010-07-20 18:21:52.000 201 30795.65 79.25 43628.94 88888.00 2010-07-20 18:21:53.000 201 30795.58 79.26 43628.94 88888.00 2010-07-20 18:21:54.000 201 30795.57 79.28 43628.96 88888.00 2010-07-20 18:21:55.000 201 30795.60 79.24 43628.90 53396.96 2010-07-20 18:21:56.000 201 30795.60 79.25 43628.95 88888.00 2010-07-20 18:21:57.000 201 30795.56 79.22 43629.01 88888.00 2010-07-20 18:21:58.000 201 30795.57 79.18 43628.97 88888.00 2010-07-20 18:21:59.000 201 30795.58 79.22 43628.93 88888.00 2010-07-20 18:22:00.000 201 30795.57 79.26 43628.94 53396.96 2010-07-20 18:22:01.000 201 30795.57 79.24 43628.92 88888.00 2010-07-20 18:22:02.000 201 30795.61 79.22 43628.88 88888.00 2010-07-20 18:22:03.000 201 30795.52 79.08 43628.97 88888.00 2010-07-20 18:22:04.000 201 30795.48 79.07 43629.04 88888.00 2010-07-20 18:22:05.000 201 30795.57 79.17 43628.93 53396.95 2010-07-20 18:22:06.000 201 30795.61 79.23 43628.86 88888.00 2010-07-20 18:22:07.000 201 30795.64 79.24 43628.87 88888.00 2010-07-20 18:22:08.000 201 30795.65 79.20 43628.87 88888.00 2010-07-20 18:22:09.000 201 30795.65 79.20 43628.88 88888.00 2010-07-20 18:22:10.000 201 30795.65 79.15 43628.90 53396.97 2010-07-20 18:22:11.000 201 30795.67 79.13 43628.89 88888.00 2010-07-20 18:22:12.000 201 30795.67 79.17 43628.86 88888.00 2010-07-20 18:22:13.000 201 30795.70 79.19 43628.89 88888.00 2010-07-20 18:22:14.000 201 30795.69 79.24 43628.93 88888.00 2010-07-20 18:22:15.000 201 30795.69 79.25 43628.92 53396.98 2010-07-20 18:22:16.000 201 30795.68 79.24 43628.89 88888.00 2010-07-20 18:22:17.000 201 30795.66 79.26 43628.88 88888.00 2010-07-20 18:22:18.000 201 30795.66 79.25 43628.85 88888.00 2010-07-20 18:22:19.000 201 30795.69 79.25 43628.86 88888.00 2010-07-20 18:22:20.000 201 30795.67 79.22 43628.85 53396.96 2010-07-20 18:22:21.000 201 30795.69 79.23 43628.88 88888.00 2010-07-20 18:22:22.000 201 30795.70 79.23 43628.90 88888.00 2010-07-20 18:22:23.000 201 30795.70 79.23 43628.89 88888.00 2010-07-20 18:22:24.000 201 30795.65 79.22 43628.91 88888.00 2010-07-20 18:22:25.000 201 30795.63 79.23 43628.91 53396.98 2010-07-20 18:22:26.000 201 30795.66 79.22 43628.86 88888.00 2010-07-20 18:22:27.000 201 30795.67 79.20 43628.90 88888.00 2010-07-20 18:22:28.000 201 30795.65 79.17 43628.87 88888.00 2010-07-20 18:22:29.000 201 30795.65 79.19 43628.90 88888.00 2010-07-20 18:22:30.000 201 30795.66 79.21 43628.87 53396.95 2010-07-20 18:22:31.000 201 30795.66 79.22 43628.86 88888.00 2010-07-20 18:22:32.000 201 30795.65 79.24 43628.86 88888.00 2010-07-20 18:22:33.000 201 30795.65 79.23 43628.86 88888.00 2010-07-20 18:22:34.000 201 30795.66 79.24 43628.86 88888.00 2010-07-20 18:22:35.000 201 30795.66 79.27 43628.86 53396.97 2010-07-20 18:22:36.000 201 30795.68 79.24 43628.89 88888.00 2010-07-20 18:22:37.000 201 30795.69 79.21 43628.86 88888.00 2010-07-20 18:22:38.000 201 30795.68 79.20 43628.87 88888.00 2010-07-20 18:22:39.000 201 30795.68 79.22 43628.86 88888.00 2010-07-20 18:22:40.000 201 30795.67 79.20 43628.89 53396.96 2010-07-20 18:22:41.000 201 30795.65 79.20 43628.90 88888.00 2010-07-20 18:22:42.000 201 30795.67 79.23 43628.89 88888.00 2010-07-20 18:22:43.000 201 30795.66 79.23 43628.87 88888.00 2010-07-20 18:22:44.000 201 30795.68 79.19 43628.87 88888.00 2010-07-20 18:22:45.000 201 30795.65 79.17 43628.93 53396.97 2010-07-20 18:22:46.000 201 30795.66 79.16 43628.92 88888.00 2010-07-20 18:22:47.000 201 30795.68 79.19 43628.93 88888.00 2010-07-20 18:22:48.000 201 30795.66 79.23 43628.91 88888.00 2010-07-20 18:22:49.000 201 30795.66 79.24 43628.94 88888.00 2010-07-20 18:22:50.000 201 30795.67 79.26 43628.93 53396.96 2010-07-20 18:22:51.000 201 30795.69 79.24 43628.95 88888.00 2010-07-20 18:22:52.000 201 30795.68 79.25 43628.96 88888.00 2010-07-20 18:22:53.000 201 30795.70 79.28 43628.98 88888.00 2010-07-20 18:22:54.000 201 30795.70 79.25 43628.92 88888.00 2010-07-20 18:22:55.000 201 30795.69 79.26 43628.92 53397.00 2010-07-20 18:22:56.000 201 30795.68 79.25 43628.93 88888.00 2010-07-20 18:22:57.000 201 30795.68 79.24 43628.92 88888.00 2010-07-20 18:22:58.000 201 30795.72 79.29 43628.92 88888.00 2010-07-20 18:22:59.000 201 30795.69 79.28 43628.92 88888.00 2010-07-20 18:23:00.000 201 30795.69 79.27 43628.89 53396.99 2010-07-20 18:23:01.000 201 30795.69 79.28 43628.91 88888.00 2010-07-20 18:23:02.000 201 30795.69 79.33 43628.93 88888.00 2010-07-20 18:23:03.000 201 30795.68 79.34 43628.92 88888.00 2010-07-20 18:23:04.000 201 30795.69 79.30 43628.94 88888.00 2010-07-20 18:23:05.000 201 30795.66 79.31 43628.99 53397.00 2010-07-20 18:23:06.000 201 30795.69 79.27 43628.97 88888.00 2010-07-20 18:23:07.000 201 30795.66 79.25 43628.91 88888.00 2010-07-20 18:23:08.000 201 30795.66 79.25 43628.86 88888.00 2010-07-20 18:23:09.000 201 30795.69 79.23 43628.81 88888.00 2010-07-20 18:23:10.000 201 30795.67 79.25 43628.88 53396.96 2010-07-20 18:23:11.000 201 30795.65 79.27 43628.90 88888.00 2010-07-20 18:23:12.000 201 30795.64 79.24 43628.89 88888.00 2010-07-20 18:23:13.000 201 30795.71 79.25 43628.92 88888.00 2010-07-20 18:23:14.000 201 30795.73 79.33 43628.85 88888.00 2010-07-20 18:23:15.000 201 30795.67 79.26 43628.88 53396.97 2010-07-20 18:23:16.000 201 30795.73 79.28 43628.90 88888.00 2010-07-20 18:23:17.000 201 30795.74 79.30 43628.93 88888.00 2010-07-20 18:23:18.000 201 30795.72 79.28 43628.88 88888.00 2010-07-20 18:23:19.000 201 30795.69 79.28 43628.90 88888.00 2010-07-20 18:23:20.000 201 30795.75 79.39 43628.82 53397.02 2010-07-20 18:23:21.000 201 30795.66 79.30 43628.92 88888.00 2010-07-20 18:23:22.000 201 30795.69 79.30 43628.94 88888.00 2010-07-20 18:23:23.000 201 30795.67 79.33 43628.94 88888.00 2010-07-20 18:23:24.000 201 30795.65 79.31 43628.94 88888.00 2010-07-20 18:23:25.000 201 30795.63 79.33 43628.94 53396.98 2010-07-20 18:23:26.000 201 30795.67 79.33 43628.86 88888.00 2010-07-20 18:23:27.000 201 30795.69 79.35 43628.87 88888.00 2010-07-20 18:23:28.000 201 30795.64 79.38 43628.90 88888.00 2010-07-20 18:23:29.000 201 30795.64 79.33 43628.90 88888.00 2010-07-20 18:23:30.000 201 30795.66 79.30 43628.90 53396.99 2010-07-20 18:23:31.000 201 30795.68 79.33 43628.93 88888.00 2010-07-20 18:23:32.000 201 30795.65 79.31 43628.96 88888.00 2010-07-20 18:23:33.000 201 30795.62 79.32 43628.97 88888.00 2010-07-20 18:23:34.000 201 30795.64 79.38 43628.96 88888.00 2010-07-20 18:23:35.000 201 30795.68 79.35 43628.97 53397.00 2010-07-20 18:23:36.000 201 30795.67 79.36 43628.97 88888.00 2010-07-20 18:23:37.000 201 30795.67 79.37 43629.01 88888.00 2010-07-20 18:23:38.000 201 30795.70 79.38 43629.00 88888.00 2010-07-20 18:23:39.000 201 30795.70 79.36 43628.96 88888.00 2010-07-20 18:23:40.000 201 30795.71 79.36 43628.98 53397.00 2010-07-20 18:23:41.000 201 30795.72 79.36 43628.94 88888.00 2010-07-20 18:23:42.000 201 30795.74 79.37 43628.95 88888.00 2010-07-20 18:23:43.000 201 30795.73 79.35 43628.93 88888.00 2010-07-20 18:23:44.000 201 30795.74 79.35 43628.97 88888.00 2010-07-20 18:23:45.000 201 30795.73 79.37 43629.00 53396.99 2010-07-20 18:23:46.000 201 30795.74 79.36 43628.99 88888.00 2010-07-20 18:23:47.000 201 30795.74 79.39 43628.99 88888.00 2010-07-20 18:23:48.000 201 30795.73 79.40 43629.02 88888.00 2010-07-20 18:23:49.000 201 30795.74 79.40 43628.99 88888.00 2010-07-20 18:23:50.000 201 30795.76 79.42 43628.97 53397.01 2010-07-20 18:23:51.000 201 30795.77 79.44 43628.98 88888.00 2010-07-20 18:23:52.000 201 30795.75 79.46 43628.95 88888.00 2010-07-20 18:23:53.000 201 30795.76 79.46 43628.93 88888.00 2010-07-20 18:23:54.000 201 30795.74 79.48 43628.97 88888.00 2010-07-20 18:23:55.000 201 30795.68 79.47 43629.00 53397.01 2010-07-20 18:23:56.000 201 30795.65 79.49 43629.00 88888.00 2010-07-20 18:23:57.000 201 30795.64 79.51 43628.99 88888.00 2010-07-20 18:23:58.000 201 30795.65 79.50 43629.00 88888.00 2010-07-20 18:23:59.000 201 30795.69 79.47 43628.99 88888.00 2010-07-20 18:24:00.000 201 30795.71 79.49 43628.99 53397.02 2010-07-20 18:24:01.000 201 30795.68 79.52 43629.02 88888.00 2010-07-20 18:24:02.000 201 30795.69 79.52 43628.97 88888.00 2010-07-20 18:24:03.000 201 30795.70 79.47 43628.95 88888.00 2010-07-20 18:24:04.000 201 30795.72 79.44 43628.98 88888.00 2010-07-20 18:24:05.000 201 30795.74 79.49 43629.00 53397.01 2010-07-20 18:24:06.000 201 30795.75 79.50 43628.95 88888.00 2010-07-20 18:24:07.000 201 30795.74 79.50 43628.93 88888.00 2010-07-20 18:24:08.000 201 30795.74 79.46 43628.99 88888.00 2010-07-20 18:24:09.000 201 30795.72 79.45 43629.02 88888.00 2010-07-20 18:24:10.000 201 30795.72 79.46 43629.02 53397.03 2010-07-20 18:24:11.000 201 30795.74 79.43 43629.03 88888.00 2010-07-20 18:24:12.000 201 30795.76 79.46 43629.01 88888.00 2010-07-20 18:24:13.000 201 30795.76 79.50 43629.02 88888.00 2010-07-20 18:24:14.000 201 30795.78 79.51 43629.05 88888.00 2010-07-20 18:24:15.000 201 30795.76 79.50 43629.04 53397.04 2010-07-20 18:24:16.000 201 30795.76 79.53 43629.04 88888.00 2010-07-20 18:24:17.000 201 30795.78 79.53 43629.02 88888.00 2010-07-20 18:24:18.000 201 30795.76 79.52 43629.01 88888.00 2010-07-20 18:24:19.000 201 30795.76 79.49 43629.03 88888.00 2010-07-20 18:24:20.000 201 30795.72 79.48 43629.01 53397.08 2010-07-20 18:24:21.000 201 30795.71 79.49 43628.95 88888.00 2010-07-20 18:24:22.000 201 30795.72 79.49 43628.93 88888.00 2010-07-20 18:24:23.000 201 30795.73 79.47 43628.95 88888.00 2010-07-20 18:24:24.000 201 30795.73 79.48 43628.93 88888.00 2010-07-20 18:24:25.000 201 30795.77 79.47 43628.96 53397.06 2010-07-20 18:24:26.000 201 30795.75 79.44 43629.00 88888.00 2010-07-20 18:24:27.000 201 30795.76 79.45 43628.97 88888.00 2010-07-20 18:24:28.000 201 30795.79 79.41 43628.93 88888.00 2010-07-20 18:24:29.000 201 30795.79 79.39 43628.95 88888.00 2010-07-20 18:24:30.000 201 30795.78 79.37 43628.97 53397.09 2010-07-20 18:24:31.000 201 30795.78 79.44 43628.98 88888.00 2010-07-20 18:24:32.000 201 30795.81 79.42 43628.98 88888.00 2010-07-20 18:24:33.000 201 30795.83 79.44 43628.99 88888.00 2010-07-20 18:24:34.000 201 30795.80 79.43 43629.02 88888.00 2010-07-20 18:24:35.000 201 30795.83 79.43 43629.05 53397.11 2010-07-20 18:24:36.000 201 30795.82 79.42 43629.00 88888.00 2010-07-20 18:24:37.000 201 30795.81 79.43 43629.01 88888.00 2010-07-20 18:24:38.000 201 30795.80 79.46 43628.96 88888.00 2010-07-20 18:24:39.000 201 30795.81 79.44 43628.97 88888.00 2010-07-20 18:24:40.000 201 30795.80 79.42 43628.97 53397.11 2010-07-20 18:24:41.000 201 30795.81 79.42 43628.98 88888.00 2010-07-20 18:24:42.000 201 30795.81 79.40 43628.91 88888.00 2010-07-20 18:24:43.000 201 30795.80 79.43 43628.93 88888.00 2010-07-20 18:24:44.000 201 30795.87 79.42 43628.97 88888.00 2010-07-20 18:24:45.000 201 30795.88 79.39 43628.99 53397.13 2010-07-20 18:24:46.000 201 30795.88 79.37 43629.00 88888.00 2010-07-20 18:24:47.000 201 30795.92 79.42 43629.03 88888.00 2010-07-20 18:24:48.000 201 30795.91 79.40 43629.00 88888.00 2010-07-20 18:24:49.000 201 30795.92 79.40 43628.99 88888.00 2010-07-20 18:24:50.000 201 30795.94 79.38 43628.96 53397.16 2010-07-20 18:24:51.000 201 30795.93 79.36 43628.93 88888.00 2010-07-20 18:24:52.000 201 30795.88 79.36 43628.99 88888.00 2010-07-20 18:24:53.000 201 30795.91 79.37 43629.01 88888.00 2010-07-20 18:24:54.000 201 30795.91 79.42 43629.04 88888.00 2010-07-20 18:24:55.000 201 30795.91 79.36 43628.93 53397.18 2010-07-20 18:24:56.000 201 30795.94 79.35 43628.93 88888.00 2010-07-20 18:24:57.000 201 30795.96 79.40 43628.99 88888.00 2010-07-20 18:24:58.000 201 30795.97 79.38 43628.99 88888.00 2010-07-20 18:24:59.000 201 30795.97 79.34 43628.96 88888.00 2010-07-20 18:25:00.000 201 30795.96 79.33 43628.97 53397.18 2010-07-20 18:25:01.000 201 30795.99 79.35 43628.94 88888.00 2010-07-20 18:25:02.000 201 30796.04 79.39 43628.99 88888.00 2010-07-20 18:25:03.000 201 30796.06 79.44 43629.00 88888.00 2010-07-20 18:25:04.000 201 30796.01 79.42 43628.98 88888.00 2010-07-20 18:25:05.000 201 30795.91 79.35 43629.08 53397.22 2010-07-20 18:25:06.000 201 30795.98 79.40 43629.04 88888.00 2010-07-20 18:25:07.000 201 30796.01 79.44 43629.00 88888.00 2010-07-20 18:25:08.000 201 30796.02 79.49 43628.99 88888.00 2010-07-20 18:25:09.000 201 30796.03 79.44 43629.00 88888.00 2010-07-20 18:25:10.000 201 30796.07 79.42 43628.97 53397.25 2010-07-20 18:25:11.000 201 30796.07 79.39 43628.96 88888.00 2010-07-20 18:25:12.000 201 30796.07 79.35 43628.95 88888.00 2010-07-20 18:25:13.000 201 30796.10 79.36 43628.93 88888.00 2010-07-20 18:25:14.000 201 30796.08 79.35 43628.97 88888.00 2010-07-20 18:25:15.000 201 30796.09 79.33 43628.96 53397.27 2010-07-20 18:25:16.000 201 30796.09 79.31 43628.98 88888.00 2010-07-20 18:25:17.000 201 30796.11 79.35 43628.99 88888.00 2010-07-20 18:25:18.000 201 30796.10 79.33 43629.07 88888.00 2010-07-20 18:25:19.000 201 30796.13 79.37 43629.05 88888.00 2010-07-20 18:25:20.000 201 30796.06 79.26 43629.15 53397.29 2010-07-20 18:25:21.000 201 30796.15 79.37 43629.15 88888.00 2010-07-20 18:25:22.000 201 30796.16 79.35 43629.08 88888.00 2010-07-20 18:25:23.000 201 30796.17 79.34 43629.04 88888.00 2010-07-20 18:25:24.000 201 30796.18 79.35 43629.03 88888.00 2010-07-20 18:25:25.000 201 30796.16 79.35 43629.05 53397.33 2010-07-20 18:25:26.000 201 30796.15 79.36 43629.07 88888.00 2010-07-20 18:25:27.000 201 30796.15 79.36 43629.12 88888.00 2010-07-20 18:25:28.000 201 30796.17 79.34 43629.14 88888.00 2010-07-20 18:25:29.000 201 30796.16 79.36 43629.14 88888.00 2010-07-20 18:25:30.000 201 30796.15 79.34 43629.14 53397.36 2010-07-20 18:25:31.000 201 30796.14 79.33 43629.08 88888.00 2010-07-20 18:25:32.000 201 30796.15 79.38 43629.10 88888.00 2010-07-20 18:25:33.000 201 30796.14 79.37 43629.09 88888.00 2010-07-20 18:25:34.000 201 30796.16 79.33 43629.05 88888.00 2010-07-20 18:25:35.000 201 30796.18 79.33 43629.08 53397.41 2010-07-20 18:25:36.000 201 30796.19 79.32 43629.05 88888.00 2010-07-20 18:25:37.000 201 30796.20 79.37 43629.05 88888.00 2010-07-20 18:25:38.000 201 30796.22 79.38 43629.06 88888.00 2010-07-20 18:25:39.000 201 30796.17 79.37 43629.03 88888.00 2010-07-20 18:25:40.000 201 30796.19 79.35 43629.05 53397.44 2010-07-20 18:25:41.000 201 30796.22 79.36 43629.09 88888.00 2010-07-20 18:25:42.000 201 30796.20 79.37 43629.15 88888.00 2010-07-20 18:25:43.000 201 30796.23 79.35 43629.18 88888.00 2010-07-20 18:25:44.000 201 30796.24 79.35 43629.14 88888.00 2010-07-20 18:25:45.000 201 30796.27 79.34 43629.14 53397.46 2010-07-20 18:25:46.000 201 30796.27 79.33 43629.15 88888.00 2010-07-20 18:25:47.000 201 30796.29 79.33 43629.12 88888.00 2010-07-20 18:25:48.000 201 30796.30 79.32 43629.15 88888.00 2010-07-20 18:25:49.000 201 30796.33 79.33 43629.18 88888.00 2010-07-20 18:25:50.000 201 30796.36 79.36 43629.18 53397.50 2010-07-20 18:25:51.000 201 30796.35 79.33 43629.13 88888.00 2010-07-20 18:25:52.000 201 30796.34 79.34 43629.09 88888.00 2010-07-20 18:25:53.000 201 30796.38 79.36 43629.13 88888.00 2010-07-20 18:25:54.000 201 30796.41 79.33 43629.10 88888.00 2010-07-20 18:25:55.000 201 30796.40 79.32 43629.14 53397.54 2010-07-20 18:25:56.000 201 30796.41 79.34 43629.16 88888.00 2010-07-20 18:25:57.000 201 30796.40 79.35 43629.16 88888.00 2010-07-20 18:25:58.000 201 30796.41 79.34 43629.14 88888.00 2010-07-20 18:25:59.000 201 30796.39 79.34 43629.15 88888.00 2010-07-20 18:26:00.000 201 30796.40 79.37 43629.15 53397.53 2010-07-20 18:26:01.000 201 30796.40 79.34 43629.09 88888.00 2010-07-20 18:26:02.000 201 30796.42 79.38 43629.09 88888.00 2010-07-20 18:26:03.000 201 30796.42 79.37 43629.09 88888.00 2010-07-20 18:26:04.000 201 30796.41 79.33 43629.04 88888.00 2010-07-20 18:26:05.000 201 30796.40 79.32 43629.03 53397.56 2010-07-20 18:26:06.000 201 30796.42 79.36 43629.07 88888.00 2010-07-20 18:26:07.000 201 30796.46 79.35 43629.09 88888.00 2010-07-20 18:26:08.000 201 30796.47 79.31 43629.11 88888.00 2010-07-20 18:26:09.000 201 30796.48 79.33 43629.08 88888.00 2010-07-20 18:26:10.000 201 30796.51 79.35 43629.03 53397.58 2010-07-20 18:26:11.000 201 30796.52 79.36 43629.02 88888.00 2010-07-20 18:26:12.000 201 30796.50 79.33 43629.11 88888.00 2010-07-20 18:26:13.000 201 30796.49 79.34 43629.13 88888.00 2010-07-20 18:26:14.000 201 30796.49 79.34 43629.12 88888.00 2010-07-20 18:26:15.000 201 30796.53 79.36 43629.09 53397.61 2010-07-20 18:26:16.000 201 30796.54 79.33 43629.10 88888.00 2010-07-20 18:26:17.000 201 30796.52 79.30 43629.12 88888.00 2010-07-20 18:26:18.000 201 30796.54 79.29 43629.13 88888.00 2010-07-20 18:26:19.000 201 30796.52 79.29 43629.14 88888.00 2010-07-20 18:26:20.000 201 30796.51 79.31 43629.14 53397.67 2010-07-20 18:26:21.000 201 30796.53 79.31 43629.11 88888.00 2010-07-20 18:26:22.000 201 30796.58 79.26 43629.09 88888.00 2010-07-20 18:26:23.000 201 30796.59 79.23 43629.12 88888.00 2010-07-20 18:26:24.000 201 30796.58 79.22 43629.16 88888.00 2010-07-20 18:26:25.000 201 30796.62 79.15 43629.10 53397.69 2010-07-20 18:26:26.000 201 30796.64 79.17 43628.97 88888.00 2010-07-20 18:26:27.000 201 30796.63 79.26 43629.05 88888.00 2010-07-20 18:26:28.000 201 30796.61 79.26 43629.11 88888.00 2010-07-20 18:26:29.000 201 30796.59 79.25 43629.14 88888.00 2010-07-20 18:26:30.000 201 30796.61 79.24 43629.17 53397.71 2010-07-20 18:26:31.000 201 30796.57 79.22 43629.14 88888.00 2010-07-20 18:26:32.000 201 30796.60 79.19 43629.11 88888.00 2010-07-20 18:26:33.000 201 30796.57 79.22 43629.12 88888.00 2010-07-20 18:26:34.000 201 30796.57 79.26 43629.14 88888.00 2010-07-20 18:26:35.000 201 30796.58 79.24 43629.20 53397.72 2010-07-20 18:26:36.000 201 30796.58 79.19 43629.21 88888.00 2010-07-20 18:26:37.000 201 30796.63 79.19 43629.17 88888.00 2010-07-20 18:26:38.000 201 30796.66 79.26 43629.16 88888.00 2010-07-20 18:26:39.000 201 30796.70 79.33 43629.18 88888.00 2010-07-20 18:26:40.000 201 30796.69 79.26 43629.18 53397.75 2010-07-20 18:26:41.000 201 30796.65 79.24 43629.14 88888.00 2010-07-20 18:26:42.000 201 30796.67 79.20 43629.15 88888.00 2010-07-20 18:26:43.000 201 30796.71 79.19 43629.21 88888.00 2010-07-20 18:26:44.000 201 30796.70 79.21 43629.21 88888.00 2010-07-20 18:26:45.000 201 30796.69 79.22 43629.23 53397.78 2010-07-20 18:26:46.000 201 30796.66 79.25 43629.23 88888.00 2010-07-20 18:26:47.000 201 30796.69 79.27 43629.23 88888.00 2010-07-20 18:26:48.000 201 30796.73 79.23 43629.19 88888.00 2010-07-20 18:26:49.000 201 30796.74 79.22 43629.17 88888.00 2010-07-20 18:26:50.000 201 30796.73 79.20 43629.19 53397.85 2010-07-20 18:26:51.000 201 30796.74 79.19 43629.21 88888.00 2010-07-20 18:26:52.000 201 30796.74 79.16 43629.22 88888.00 2010-07-20 18:26:53.000 201 30796.74 79.18 43629.24 88888.00 2010-07-20 18:26:54.000 201 30796.75 79.20 43629.27 88888.00 2010-07-20 18:26:55.000 201 30796.74 79.18 43629.24 53397.87 2010-07-20 18:26:56.000 201 30796.74 79.16 43629.21 88888.00 2010-07-20 18:26:57.000 201 30796.78 79.15 43629.25 88888.00 2010-07-20 18:26:58.000 201 30796.81 79.23 43629.26 88888.00 2010-07-20 18:26:59.000 201 30796.79 79.25 43629.22 88888.00 2010-07-20 18:27:00.000 201 30796.81 79.23 43629.22 53397.88 2010-07-20 18:27:01.000 201 30796.83 79.25 43629.27 88888.00 2010-07-20 18:27:02.000 201 30796.83 79.28 43629.26 88888.00 2010-07-20 18:27:03.000 201 30796.83 79.27 43629.25 88888.00 2010-07-20 18:27:04.000 201 30796.85 79.21 43629.22 88888.00 2010-07-20 18:27:05.000 201 30796.85 79.24 43629.27 53397.94 2010-07-20 18:27:06.000 201 30796.83 79.23 43629.33 88888.00 2010-07-20 18:27:07.000 201 30796.83 79.22 43629.30 88888.00 2010-07-20 18:27:08.000 201 30796.82 79.22 43629.29 88888.00 2010-07-20 18:27:09.000 201 30796.85 79.21 43629.27 88888.00 2010-07-20 18:27:10.000 201 30796.86 79.21 43629.29 53397.95 2010-07-20 18:27:11.000 201 30796.88 79.22 43629.31 88888.00 2010-07-20 18:27:12.000 201 30796.89 79.21 43629.30 88888.00 2010-07-20 18:27:13.000 201 30796.89 79.25 43629.26 88888.00 2010-07-20 18:27:14.000 201 30796.85 79.28 43629.29 88888.00 2010-07-20 18:27:15.000 201 30796.90 79.26 43629.26 53397.97 2010-07-20 18:27:16.000 201 30796.95 79.25 43629.20 88888.00 2010-07-20 18:27:17.000 201 30796.94 79.30 43629.23 88888.00 2010-07-20 18:27:18.000 201 30796.93 79.30 43629.29 88888.00 2010-07-20 18:27:19.000 201 30796.96 79.28 43629.27 88888.00 2010-07-20 18:27:20.000 201 30796.95 79.25 43629.24 53398.02 2010-07-20 18:27:21.000 201 30796.95 79.27 43629.24 88888.00 2010-07-20 18:27:22.000 201 30796.97 79.30 43629.27 88888.00 2010-07-20 18:27:23.000 201 30796.99 79.35 43629.29 88888.00 2010-07-20 18:27:24.000 201 30796.99 79.35 43629.28 88888.00 2010-07-20 18:27:25.000 201 30796.99 79.34 43629.31 53398.02 2010-07-20 18:27:26.000 201 30797.00 79.31 43629.31 88888.00 2010-07-20 18:27:27.000 201 30797.01 79.29 43629.32 88888.00 2010-07-20 18:27:28.000 201 30797.04 79.30 43629.33 88888.00 2010-07-20 18:27:29.000 201 30797.03 79.29 43629.34 88888.00 2010-07-20 18:27:30.000 201 30797.04 79.32 43629.36 53398.06 2010-07-20 18:27:31.000 201 30797.05 79.31 43629.29 88888.00 2010-07-20 18:27:32.000 201 30797.03 79.27 43629.27 88888.00 2010-07-20 18:27:33.000 201 30797.03 79.31 43629.24 88888.00 2010-07-20 18:27:34.000 201 30797.05 79.32 43629.27 88888.00 2010-07-20 18:27:35.000 201 30797.07 79.29 43629.32 53398.03 2010-07-20 18:27:36.000 201 30797.06 79.29 43629.38 88888.00 2010-07-20 18:27:37.000 201 30797.05 79.29 43629.38 88888.00 2010-07-20 18:27:38.000 201 30797.07 79.27 43629.31 88888.00 2010-07-20 18:27:39.000 201 30797.08 79.23 43629.30 88888.00 2010-07-20 18:27:40.000 201 30797.10 79.23 43629.23 53398.07 2010-07-20 18:27:41.000 201 30797.11 79.26 43629.26 88888.00 2010-07-20 18:27:42.000 201 30797.09 79.26 43629.31 88888.00 2010-07-20 18:27:43.000 201 30797.08 79.28 43629.31 88888.00 2010-07-20 18:27:44.000 201 30797.08 79.30 43629.29 88888.00 2010-07-20 18:27:45.000 201 30797.11 79.30 43629.29 53398.10 2010-07-20 18:27:46.000 201 30797.11 79.32 43629.34 88888.00 2010-07-20 18:27:47.000 201 30797.14 79.29 43629.29 88888.00 2010-07-20 18:27:48.000 201 30797.13 79.33 43629.26 88888.00 2010-07-20 18:27:49.000 201 30797.12 79.37 43629.29 88888.00 2010-07-20 18:27:50.000 201 30797.10 79.35 43629.29 53398.11 2010-07-20 18:27:51.000 201 30797.13 79.32 43629.26 88888.00 2010-07-20 18:27:52.000 201 30797.18 79.36 43629.22 88888.00 2010-07-20 18:27:53.000 201 30797.17 79.39 43629.30 88888.00 2010-07-20 18:27:54.000 201 30797.17 79.41 43629.39 88888.00 2010-07-20 18:27:55.000 201 30797.16 79.37 43629.38 53398.13 2010-07-20 18:27:56.000 201 30797.16 79.36 43629.32 88888.00 2010-07-20 18:27:57.000 201 30797.15 79.33 43629.25 88888.00 2010-07-20 18:27:58.000 201 30797.13 79.35 43629.26 88888.00 2010-07-20 18:27:59.000 201 30797.13 79.39 43629.30 88888.00 2010-07-20 18:28:00.000 201 30797.14 79.38 43629.32 53398.12 2010-07-20 18:28:01.000 201 30797.18 79.34 43629.35 88888.00 2010-07-20 18:28:02.000 201 30797.18 79.34 43629.35 88888.00 2010-07-20 18:28:03.000 201 30797.17 79.37 43629.35 88888.00 2010-07-20 18:28:04.000 201 30797.18 79.37 43629.33 88888.00 2010-07-20 18:28:05.000 201 30797.16 79.37 43629.34 53398.16 2010-07-20 18:28:06.000 201 30797.17 79.38 43629.34 88888.00 2010-07-20 18:28:07.000 201 30797.21 79.38 43629.34 88888.00 2010-07-20 18:28:08.000 201 30797.21 79.36 43629.36 88888.00 2010-07-20 18:28:09.000 201 30797.20 79.38 43629.34 88888.00 2010-07-20 18:28:10.000 201 30797.21 79.40 43629.32 53398.17 2010-07-20 18:28:11.000 201 30797.19 79.41 43629.36 88888.00 2010-07-20 18:28:12.000 201 30797.19 79.42 43629.39 88888.00 2010-07-20 18:28:13.000 201 30797.20 79.40 43629.37 88888.00 2010-07-20 18:28:14.000 201 30797.18 79.40 43629.40 88888.00 2010-07-20 18:28:15.000 201 30797.24 79.40 43629.46 53398.18 2010-07-20 18:28:16.000 201 30797.26 79.43 43629.43 88888.00 2010-07-20 18:28:17.000 201 30797.24 79.42 43629.39 88888.00 2010-07-20 18:28:18.000 201 30797.24 79.43 43629.34 88888.00 2010-07-20 18:28:19.000 201 30797.23 79.43 43629.33 88888.00 2010-07-20 18:28:20.000 201 30797.23 79.43 43629.37 53398.20 2010-07-20 18:28:21.000 201 30797.22 79.43 43629.36 88888.00 2010-07-20 18:28:22.000 201 30797.19 79.42 43629.30 88888.00 2010-07-20 18:28:23.000 201 30797.18 79.47 43629.33 88888.00 2010-07-20 18:28:24.000 201 30797.20 79.45 43629.37 88888.00 2010-07-20 18:28:25.000 201 30797.18 79.49 43629.35 53398.20 2010-07-20 18:28:26.000 201 30797.20 79.53 43629.34 88888.00 2010-07-20 18:28:27.000 201 30797.21 79.54 43629.36 88888.00 2010-07-20 18:28:28.000 201 30797.21 79.53 43629.37 88888.00 2010-07-20 18:28:29.000 201 30797.20 79.49 43629.39 88888.00 2010-07-20 18:28:30.000 201 30797.23 79.52 43629.35 53398.22 2010-07-20 18:28:31.000 201 30797.31 79.56 43629.41 88888.00 2010-07-20 18:28:32.000 201 30797.40 79.50 43629.66 88888.00 2010-07-20 18:28:33.000 201 30797.29 79.47 43629.45 88888.00 2010-07-20 18:28:34.000 201 30797.31 79.51 43629.38 88888.00 2010-07-20 18:28:35.000 201 30797.28 79.50 43629.41 53398.34 2010-07-20 18:28:36.000 201 30797.25 79.55 43629.37 88888.00 2010-07-20 18:28:37.000 201 30797.27 79.58 43629.40 88888.00 2010-07-20 18:28:38.000 201 30797.30 79.56 43629.41 88888.00 2010-07-20 18:28:39.000 201 30797.32 79.57 43629.44 88888.00 2010-07-20 18:28:40.000 201 30797.27 79.56 43629.43 53398.26 2010-07-20 18:28:41.000 201 30797.27 79.52 43629.34 88888.00 2010-07-20 18:28:42.000 201 30797.29 79.51 43629.31 88888.00 2010-07-20 18:28:43.000 201 30797.24 79.51 43629.29 88888.00 2010-07-20 18:28:44.000 201 30797.26 79.53 43629.36 88888.00 2010-07-20 18:28:45.000 201 30797.26 79.56 43629.33 53398.28 2010-07-20 18:28:46.000 201 30797.28 79.54 43629.30 88888.00 2010-07-20 18:28:47.000 201 30797.28 79.56 43629.31 88888.00 2010-07-20 18:28:48.000 201 30797.31 79.60 43629.32 88888.00 2010-07-20 18:28:49.000 201 30797.33 79.60 43629.35 88888.00 2010-07-20 18:28:50.000 201 30797.35 79.58 43629.32 53398.26 2010-07-20 18:28:51.000 201 30797.34 79.56 43629.33 88888.00 2010-07-20 18:28:52.000 201 30797.34 79.58 43629.36 88888.00 2010-07-20 18:28:53.000 201 30797.35 79.56 43629.35 88888.00 2010-07-20 18:28:54.000 201 30797.33 79.55 43629.33 88888.00 2010-07-20 18:28:55.000 201 30797.30 79.57 43629.32 53398.25 2010-07-20 18:28:56.000 201 30797.33 79.56 43629.27 88888.00 2010-07-20 18:28:57.000 201 30797.34 79.57 43629.29 88888.00 2010-07-20 18:28:58.000 201 30797.37 79.57 43629.30 88888.00 2010-07-20 18:28:59.000 201 30797.36 79.57 43629.28 88888.00 2010-07-20 18:29:00.000 201 30797.35 79.57 43629.29 53398.27 2010-07-20 18:29:01.000 201 30797.33 79.55 43629.27 88888.00 2010-07-20 18:29:02.000 201 30797.33 79.55 43629.30 88888.00 2010-07-20 18:29:03.000 201 30797.37 79.56 43629.35 88888.00 2010-07-20 18:29:04.000 201 30797.37 79.58 43629.40 88888.00 2010-07-20 18:29:05.000 201 30797.34 79.54 43629.35 53398.27 2010-07-20 18:29:06.000 201 30797.33 79.55 43629.36 88888.00 2010-07-20 18:29:07.000 201 30797.36 79.59 43629.33 88888.00 2010-07-20 18:29:08.000 201 30797.36 79.58 43629.29 88888.00 2010-07-20 18:29:09.000 201 30797.39 79.56 43629.35 88888.00 2010-07-20 18:29:10.000 201 30797.37 79.57 43629.30 53398.28 2010-07-20 18:29:11.000 201 30797.33 79.52 43629.31 88888.00 2010-07-20 18:29:12.000 201 30797.28 79.51 43629.47 88888.00 2010-07-20 18:29:13.000 201 30797.44 79.57 43629.36 88888.00 2010-07-20 18:29:14.000 201 30797.42 79.57 43629.33 88888.00 2010-07-20 18:29:15.000 201 30797.42 79.56 43629.33 53398.37 2010-07-20 18:29:16.000 201 30797.42 79.57 43629.34 88888.00 2010-07-20 18:29:17.000 201 30797.42 79.56 43629.33 88888.00 2010-07-20 18:29:18.000 201 30797.40 79.57 43629.32 88888.00 2010-07-20 18:29:19.000 201 30797.41 79.60 43629.33 88888.00 2010-07-20 18:29:20.000 201 30797.42 79.57 43629.34 53398.33 2010-07-20 18:29:21.000 201 30797.42 79.56 43629.33 88888.00 2010-07-20 18:29:22.000 201 30797.45 79.54 43629.33 88888.00 2010-07-20 18:29:23.000 201 30797.43 79.53 43629.34 88888.00 2010-07-20 18:29:24.000 201 30797.41 79.54 43629.36 88888.00 2010-07-20 18:29:25.000 201 30797.44 79.58 43629.33 53398.28 2010-07-20 18:29:26.000 201 30797.41 79.58 43629.31 88888.00 2010-07-20 18:29:27.000 201 30797.40 79.59 43629.32 88888.00 2010-07-20 18:29:28.000 201 30797.42 79.56 43629.36 88888.00 2010-07-20 18:29:29.000 201 30797.43 79.54 43629.39 88888.00 2010-07-20 18:29:30.000 201 30797.45 79.51 43629.36 53398.29 2010-07-20 18:29:31.000 201 30797.43 79.54 43629.31 88888.00 2010-07-20 18:29:32.000 201 30797.44 79.53 43629.30 88888.00 2010-07-20 18:29:33.000 201 30797.42 79.52 43629.28 88888.00 2010-07-20 18:29:34.000 201 30797.45 79.57 43629.31 88888.00 2010-07-20 18:29:35.000 201 30797.47 79.55 43629.33 53398.31 2010-07-20 18:29:36.000 201 30797.46 79.55 43629.35 88888.00 2010-07-20 18:29:37.000 201 30797.46 79.54 43629.33 88888.00 2010-07-20 18:29:38.000 201 30797.46 79.50 43629.29 88888.00 2010-07-20 18:29:39.000 201 30797.47 79.48 43629.37 88888.00 2010-07-20 18:29:40.000 201 30797.48 79.48 43629.34 53398.30 2010-07-20 18:29:41.000 201 30797.48 79.50 43629.35 88888.00 2010-07-20 18:29:42.000 201 30797.46 79.52 43629.36 88888.00 2010-07-20 18:29:43.000 201 30797.47 79.49 43629.38 88888.00 2010-07-20 18:29:44.000 201 30797.51 79.47 43629.39 88888.00 2010-07-20 18:29:45.000 201 30797.49 79.49 43629.38 53398.35 2010-07-20 18:29:46.000 201 30797.50 79.48 43629.37 88888.00 2010-07-20 18:29:47.000 201 30797.51 79.48 43629.37 88888.00 2010-07-20 18:29:48.000 201 30797.51 79.48 43629.37 88888.00 2010-07-20 18:29:49.000 201 30797.53 79.47 43629.39 88888.00 2010-07-20 18:29:50.000 201 30797.52 79.46 43629.34 53398.35 2010-07-20 18:29:51.000 201 30797.51 79.42 43629.35 88888.00 2010-07-20 18:29:52.000 201 30797.48 79.46 43629.36 88888.00 2010-07-20 18:29:53.000 201 30797.46 79.45 43629.34 88888.00 2010-07-20 18:29:54.000 201 30797.44 79.49 43629.35 88888.00 2010-07-20 18:29:55.000 201 30797.45 79.45 43629.38 53398.35 2010-07-20 18:29:56.000 201 30797.44 79.43 43629.33 88888.00 2010-07-20 18:29:57.000 201 30797.43 79.41 43629.33 88888.00 2010-07-20 18:29:58.000 201 30797.49 79.40 43629.36 88888.00 2010-07-20 18:29:59.000 201 30797.50 79.42 43629.33 88888.00 2010-07-20 18:30:00.000 201 30797.50 79.42 43629.34 53398.35 2010-07-20 18:30:01.000 201 30797.51 79.42 43629.31 88888.00 2010-07-20 18:30:02.000 201 30797.51 79.45 43629.35 88888.00 2010-07-20 18:30:03.000 201 30797.49 79.43 43629.34 88888.00 2010-07-20 18:30:04.000 201 30797.47 79.44 43629.32 88888.00 2010-07-20 18:30:05.000 201 30797.52 79.43 43629.29 53398.36 2010-07-20 18:30:06.000 201 30797.51 79.41 43629.36 88888.00 2010-07-20 18:30:07.000 201 30797.47 79.41 43629.36 88888.00 2010-07-20 18:30:08.000 201 30797.48 79.44 43629.37 88888.00 2010-07-20 18:30:09.000 201 30797.49 79.48 43629.37 88888.00 2010-07-20 18:30:10.000 201 30797.48 79.47 43629.39 53398.38 2010-07-20 18:30:11.000 201 30797.50 79.44 43629.39 88888.00 2010-07-20 18:30:12.000 201 30797.54 79.42 43629.38 88888.00 2010-07-20 18:30:13.000 201 30797.52 79.45 43629.37 88888.00 2010-07-20 18:30:14.000 201 30797.50 79.43 43629.34 88888.00 2010-07-20 18:30:15.000 201 30797.53 79.39 43629.43 53398.35 2010-07-20 18:30:16.000 201 30797.57 79.40 43629.46 88888.00 2010-07-20 18:30:17.000 201 30797.59 79.41 43629.41 88888.00 2010-07-20 18:30:18.000 201 30797.57 79.42 43629.35 88888.00 2010-07-20 18:30:19.000 201 30797.54 79.40 43629.32 88888.00 2010-07-20 18:30:20.000 201 30797.52 79.39 43629.35 53398.40 2010-07-20 18:30:21.000 201 30797.55 79.43 43629.31 88888.00 2010-07-20 18:30:22.000 201 30797.53 79.44 43629.30 88888.00 2010-07-20 18:30:23.000 201 30797.54 79.41 43629.29 88888.00 2010-07-20 18:30:24.000 201 30797.52 79.42 43629.32 88888.00 2010-07-20 18:30:25.000 201 30797.52 79.47 43629.33 53398.37 2010-07-20 18:30:26.000 201 30797.51 79.50 43629.29 88888.00 2010-07-20 18:30:27.000 201 30797.56 79.51 43629.32 88888.00 2010-07-20 18:30:28.000 201 30797.56 79.50 43629.35 88888.00 2010-07-20 18:30:29.000 201 30797.52 79.45 43629.33 88888.00 2010-07-20 18:30:30.000 201 30797.48 79.40 43629.39 53398.35 2010-07-20 18:30:31.000 201 30797.57 79.52 43629.34 88888.00 2010-07-20 18:30:32.000 201 30797.58 79.50 43629.35 88888.00 2010-07-20 18:30:33.000 201 30797.59 79.50 43629.37 88888.00 2010-07-20 18:30:34.000 201 30797.56 79.54 43629.36 88888.00 2010-07-20 18:30:35.000 201 30797.56 79.50 43629.38 53398.39 2010-07-20 18:30:36.000 201 30797.55 79.46 43629.38 88888.00 2010-07-20 18:30:37.000 201 30797.56 79.48 43629.36 88888.00 2010-07-20 18:30:38.000 201 30797.55 79.49 43629.35 88888.00 2010-07-20 18:30:39.000 201 30797.55 79.49 43629.35 88888.00 2010-07-20 18:30:40.000 201 30797.58 79.48 43629.32 53398.41 2010-07-20 18:30:41.000 201 30797.58 79.48 43629.28 88888.00 2010-07-20 18:30:42.000 201 30797.58 79.47 43629.26 88888.00 2010-07-20 18:30:43.000 201 30797.55 79.46 43629.32 88888.00 2010-07-20 18:30:44.000 201 30797.53 79.46 43629.37 88888.00 2010-07-20 18:30:45.000 201 30797.57 79.47 43629.37 53398.42 2010-07-20 18:30:46.000 201 30797.58 79.46 43629.38 88888.00 2010-07-20 18:30:47.000 201 30797.59 79.46 43629.41 88888.00 2010-07-20 18:30:48.000 201 30797.58 79.46 43629.35 88888.00 2010-07-20 18:30:49.000 201 30797.57 79.51 43629.37 88888.00 2010-07-20 18:30:50.000 201 30797.60 79.50 43629.33 53398.41 2010-07-20 18:30:51.000 201 30797.59 79.50 43629.33 88888.00 2010-07-20 18:30:52.000 201 30797.58 79.47 43629.32 88888.00 2010-07-20 18:30:53.000 201 30797.57 79.45 43629.37 88888.00 2010-07-20 18:30:54.000 201 30797.56 79.51 43629.40 88888.00 2010-07-20 18:30:55.000 201 30797.51 79.48 43629.39 53398.41 2010-07-20 18:30:56.000 201 30797.49 79.51 43629.36 88888.00 2010-07-20 18:30:57.000 201 30797.52 79.49 43629.36 88888.00 2010-07-20 18:30:58.000 201 30797.51 79.47 43629.32 88888.00 2010-07-20 18:30:59.000 201 30797.51 79.48 43629.29 88888.00 2010-07-20 18:31:00.000 201 30797.52 79.46 43629.34 53398.40 2010-07-20 18:31:01.000 201 30797.54 79.41 43629.36 88888.00 2010-07-20 18:31:02.000 201 30797.51 79.38 43629.32 88888.00 2010-07-20 18:31:03.000 201 30797.49 79.40 43629.33 88888.00 2010-07-20 18:31:04.000 201 30797.52 79.43 43629.31 88888.00 2010-07-20 18:31:05.000 201 30797.53 79.43 43629.30 53398.40 2010-07-20 18:31:06.000 201 30797.51 79.42 43629.32 88888.00 2010-07-20 18:31:07.000 201 30797.51 79.39 43629.28 88888.00 2010-07-20 18:31:08.000 201 30797.50 79.39 43629.26 88888.00 2010-07-20 18:31:09.000 201 30797.53 79.38 43629.20 88888.00 2010-07-20 18:31:10.000 201 30797.51 79.38 43629.24 53398.35 2010-07-20 18:31:11.000 201 30797.48 79.39 43629.32 88888.00 2010-07-20 18:31:12.000 201 30797.47 79.38 43629.27 88888.00 2010-07-20 18:31:13.000 201 30797.51 79.36 43629.26 88888.00 2010-07-20 18:31:14.000 201 30797.50 79.38 43629.25 88888.00 2010-07-20 18:31:15.000 201 30797.51 79.41 43629.26 53398.35 2010-07-20 18:31:16.000 201 30797.53 79.42 43629.27 88888.00 2010-07-20 18:31:17.000 201 30797.54 79.37 43629.24 88888.00 2010-07-20 18:31:18.000 201 30797.56 79.35 43629.20 88888.00 2010-07-20 18:31:19.000 201 30797.51 79.31 43629.20 88888.00 2010-07-20 18:31:20.000 201 30797.49 79.31 43629.22 53398.34 2010-07-20 18:31:21.000 201 30797.52 79.29 43629.18 88888.00 2010-07-20 18:31:22.000 201 30797.52 79.28 43629.23 88888.00 2010-07-20 18:31:23.000 201 30797.51 79.27 43629.24 88888.00 2010-07-20 18:31:24.000 201 30797.51 79.25 43629.18 88888.00 2010-07-20 18:31:25.000 201 30797.53 79.23 43629.21 53398.35 2010-07-20 18:31:26.000 201 30797.57 79.23 43629.22 88888.00 2010-07-20 18:31:27.000 201 30797.57 79.27 43629.24 88888.00 2010-07-20 18:31:28.000 201 30797.61 79.27 43629.22 88888.00 2010-07-20 18:31:29.000 201 30797.57 79.27 43629.17 88888.00 2010-07-20 18:31:30.000 201 30797.57 79.30 43629.19 53398.33 2010-07-20 18:31:31.000 201 30797.58 79.30 43629.23 88888.00 2010-07-20 18:31:32.000 201 30797.54 79.27 43629.21 88888.00 2010-07-20 18:31:33.000 201 30797.57 79.30 43629.24 88888.00 2010-07-20 18:31:34.000 201 30797.56 79.30 43629.24 88888.00 2010-07-20 18:31:35.000 201 30797.54 79.28 43629.21 53398.32 2010-07-20 18:31:36.000 201 30797.56 79.28 43629.20 88888.00 2010-07-20 18:31:37.000 201 30797.58 79.24 43629.22 88888.00 2010-07-20 18:31:38.000 201 30797.54 79.27 43629.20 88888.00 2010-07-20 18:31:39.000 201 30797.53 79.27 43629.20 88888.00 2010-07-20 18:31:40.000 201 30797.49 79.32 43629.14 53398.33 2010-07-20 18:31:41.000 201 30797.49 79.28 43629.14 88888.00 2010-07-20 18:31:42.000 201 30797.51 79.22 43629.12 88888.00 2010-07-20 18:31:43.000 201 30797.51 79.20 43629.15 88888.00 2010-07-20 18:31:44.000 201 30797.49 79.20 43629.19 88888.00 2010-07-20 18:31:45.000 201 30797.51 79.19 43629.20 53398.27 2010-07-20 18:31:46.000 201 30797.54 79.19 43629.19 88888.00 2010-07-20 18:31:47.000 201 30797.54 79.14 43629.14 88888.00 2010-07-20 18:31:48.000 201 30797.54 79.16 43629.11 88888.00 2010-07-20 18:31:49.000 201 30797.56 79.16 43629.17 88888.00 2010-07-20 18:31:50.000 201 30797.57 79.19 43629.20 53398.31 2010-07-20 18:31:51.000 201 30797.59 79.21 43629.21 88888.00 2010-07-20 18:31:52.000 201 30797.59 79.25 43629.19 88888.00 2010-07-20 18:31:53.000 201 30797.54 79.24 43629.20 88888.00 2010-07-20 18:31:54.000 201 30797.54 79.22 43629.18 88888.00 2010-07-20 18:31:55.000 201 30797.55 79.19 43629.19 53398.30 2010-07-20 18:31:56.000 201 30797.56 79.19 43629.18 88888.00 2010-07-20 18:31:57.000 201 30797.55 79.20 43629.22 88888.00 2010-07-20 18:31:58.000 201 30797.55 79.22 43629.23 88888.00 2010-07-20 18:31:59.000 201 30797.55 79.17 43629.18 88888.00 2010-07-20 18:32:00.000 201 30797.54 79.12 43629.10 53398.30 2010-07-20 18:32:01.000 201 30797.53 79.15 43629.12 88888.00 2010-07-20 18:32:02.000 201 30797.52 79.15 43629.17 88888.00 2010-07-20 18:32:03.000 201 30797.53 79.11 43629.16 88888.00 2010-07-20 18:32:04.000 201 30797.48 79.14 43629.18 88888.00 2010-07-20 18:32:05.000 201 30797.49 79.14 43629.12 53398.26 2010-07-20 18:32:06.000 201 30797.49 79.15 43629.10 88888.00 2010-07-20 18:32:07.000 201 30797.52 79.14 43629.11 88888.00 2010-07-20 18:32:08.000 201 30797.47 79.11 43629.15 88888.00 2010-07-20 18:32:09.000 201 30797.49 79.08 43629.17 88888.00 2010-07-20 18:32:10.000 201 30797.52 79.10 43629.14 53398.25 2010-07-20 18:32:11.000 201 30797.48 79.09 43629.11 88888.00 2010-07-20 18:32:12.000 201 30797.47 79.11 43629.12 88888.00 2010-07-20 18:32:13.000 201 30797.50 79.06 43629.08 88888.00 2010-07-20 18:32:14.000 201 30797.53 79.06 43629.09 88888.00 2010-07-20 18:32:15.000 201 30797.49 79.07 43629.08 53398.22 2010-07-20 18:32:16.000 201 30797.51 79.06 43629.07 88888.00 2010-07-20 18:32:17.000 201 30797.51 79.06 43629.07 88888.00 2010-07-20 18:32:18.000 201 30797.57 79.11 43629.01 88888.00 2010-07-20 18:32:19.000 201 30797.51 79.04 43629.10 88888.00 2010-07-20 18:32:20.000 201 30797.49 79.07 43629.14 53398.26 2010-07-20 18:32:21.000 201 30797.49 79.04 43629.13 88888.00 2010-07-20 18:32:22.000 201 30797.50 79.03 43629.08 88888.00 2010-07-20 18:32:23.000 201 30797.47 79.03 43629.07 88888.00 2010-07-20 18:32:24.000 201 30797.45 79.07 43629.09 88888.00 2010-07-20 18:32:25.000 201 30797.40 79.04 43629.10 53398.20 2010-07-20 18:32:26.000 201 30797.41 79.01 43629.12 88888.00 2010-07-20 18:32:27.000 201 30797.42 79.01 43629.15 88888.00 2010-07-20 18:32:28.000 201 30797.42 79.02 43629.20 88888.00 2010-07-20 18:32:29.000 201 30797.39 78.99 43629.18 88888.00 2010-07-20 18:32:30.000 201 30797.40 79.01 43629.15 53398.19 2010-07-20 18:32:31.000 201 30797.39 79.04 43629.14 88888.00 2010-07-20 18:32:32.000 201 30797.37 79.02 43629.19 88888.00 2010-07-20 18:32:33.000 201 30797.42 79.05 43629.21 88888.00 2010-07-20 18:32:34.000 201 30797.42 79.06 43629.22 88888.00 2010-07-20 18:32:35.000 201 30797.38 79.06 43629.22 53398.13 2010-07-20 18:32:36.000 201 30797.36 79.04 43629.21 88888.00 2010-07-20 18:32:37.000 201 30797.35 79.07 43629.18 88888.00 2010-07-20 18:32:38.000 201 30797.35 79.06 43629.15 88888.00 2010-07-20 18:32:39.000 201 30797.33 79.07 43629.17 88888.00 2010-07-20 18:32:40.000 201 30797.32 79.03 43629.18 53398.16 2010-07-20 18:32:41.000 201 30797.30 79.02 43629.16 88888.00 2010-07-20 18:32:42.000 201 30797.31 79.02 43629.15 88888.00 2010-07-20 18:32:43.000 201 30797.31 79.03 43629.15 88888.00 2010-07-20 18:32:44.000 201 30797.32 79.03 43629.14 88888.00 2010-07-20 18:32:45.000 201 30797.32 79.02 43629.18 53398.11 2010-07-20 18:32:46.000 201 30797.28 79.02 43629.17 88888.00 2010-07-20 18:32:47.000 201 30797.30 79.04 43629.10 88888.00 2010-07-20 18:32:48.000 201 30797.31 79.06 43629.11 88888.00 2010-07-20 18:32:49.000 201 30797.31 79.08 43629.13 88888.00 2010-07-20 18:32:50.000 201 30797.29 79.09 43629.14 53398.10 2010-07-20 18:32:51.000 201 30797.32 79.13 43629.16 88888.00 2010-07-20 18:32:52.000 201 30797.30 79.12 43629.17 88888.00 2010-07-20 18:32:53.000 201 30797.26 79.10 43629.17 88888.00 2010-07-20 18:32:54.000 201 30797.25 79.14 43629.11 88888.00 2010-07-20 18:32:55.000 201 30797.22 79.12 43629.08 53398.06 2010-07-20 18:32:56.000 201 30797.22 79.10 43629.07 88888.00 2010-07-20 18:32:57.000 201 30797.24 79.09 43629.08 88888.00 2010-07-20 18:32:58.000 201 30797.24 79.11 43629.10 88888.00 2010-07-20 18:32:59.000 201 30797.24 79.10 43629.07 88888.00 2010-07-20 18:33:00.000 201 30797.24 79.08 43629.07 53398.01 2010-07-20 18:33:01.000 201 30797.23 79.13 43629.06 88888.00 2010-07-20 18:33:02.000 201 30797.21 79.15 43629.08 88888.00 2010-07-20 18:33:03.000 201 30797.17 79.09 43629.07 88888.00 2010-07-20 18:33:04.000 201 30797.16 79.13 43629.07 88888.00 2010-07-20 18:33:05.000 201 30797.11 79.17 43629.07 53397.95 2010-07-20 18:33:06.000 201 30797.14 79.14 43629.09 88888.00 2010-07-20 18:33:07.000 201 30797.11 79.16 43629.11 88888.00 2010-07-20 18:33:08.000 201 30797.08 79.19 43629.07 88888.00 2010-07-20 18:33:09.000 201 30797.10 79.24 43629.07 88888.00 2010-07-20 18:33:10.000 201 30797.05 79.23 43629.06 53397.94 2010-07-20 18:33:11.000 201 30797.04 79.23 43629.03 88888.00 2010-07-20 18:33:12.000 201 30797.02 79.21 43629.02 88888.00 2010-07-20 18:33:13.000 201 30796.99 79.24 43629.02 88888.00 2010-07-20 18:33:14.000 201 30797.01 79.23 43628.97 88888.00 2010-07-20 18:33:15.000 201 30797.01 79.24 43628.96 53397.87 2010-07-20 18:33:16.000 201 30797.03 79.23 43628.94 88888.00 2010-07-20 18:33:17.000 201 30797.01 79.27 43628.98 88888.00 2010-07-20 18:33:18.000 201 30796.97 79.28 43628.98 88888.00 2010-07-20 18:33:19.000 201 30796.91 79.24 43628.95 88888.00 2010-07-20 18:33:20.000 201 30796.89 79.21 43628.94 53397.82 2010-07-20 18:33:21.000 201 30796.87 79.20 43628.95 88888.00 2010-07-20 18:33:22.000 201 30796.86 79.19 43628.94 88888.00 2010-07-20 18:33:23.000 201 30796.85 79.20 43628.95 88888.00 2010-07-20 18:33:24.000 201 30796.83 79.18 43628.97 88888.00 2010-07-20 18:33:25.000 201 30796.79 79.21 43629.01 53397.73 2010-07-20 18:33:26.000 201 30796.80 79.22 43628.98 88888.00 2010-07-20 18:33:27.000 201 30796.80 79.20 43628.98 88888.00 2010-07-20 18:33:28.000 201 30796.79 79.21 43628.96 88888.00 2010-07-20 18:33:29.000 201 30796.81 79.23 43628.97 88888.00 2010-07-20 18:33:30.000 201 30796.83 79.21 43628.89 53397.68 2010-07-20 18:33:31.000 201 30796.80 79.18 43628.94 88888.00 2010-07-20 18:33:32.000 201 30796.75 79.17 43628.97 88888.00 2010-07-20 18:33:33.000 201 30796.71 79.18 43628.97 88888.00 2010-07-20 18:33:34.000 201 30796.72 79.22 43628.93 88888.00 2010-07-20 18:33:35.000 201 30796.71 79.19 43628.85 53397.64 2010-07-20 18:33:36.000 201 30796.67 79.18 43628.87 88888.00 2010-07-20 18:33:37.000 201 30796.63 79.16 43628.87 88888.00 2010-07-20 18:33:38.000 201 30796.66 79.16 43628.87 88888.00 2010-07-20 18:33:39.000 201 30796.63 79.17 43628.83 88888.00 2010-07-20 18:33:40.000 201 30796.61 79.16 43628.88 53397.55 2010-07-20 18:33:41.000 201 30796.61 79.15 43628.88 88888.00 2010-07-20 18:33:42.000 201 30796.60 79.19 43628.85 88888.00 2010-07-20 18:33:43.000 201 30796.58 79.18 43628.88 88888.00 2010-07-20 18:33:44.000 201 30796.55 79.18 43628.88 88888.00 2010-07-20 18:33:45.000 201 30796.54 79.17 43628.88 53397.49 2010-07-20 18:33:46.000 201 30796.52 79.17 43628.87 88888.00 2010-07-20 18:33:47.000 201 30796.53 79.18 43628.89 88888.00 2010-07-20 18:33:48.000 201 30796.53 79.15 43628.89 88888.00 2010-07-20 18:33:49.000 201 30796.56 79.11 43628.87 88888.00 2010-07-20 18:33:50.000 201 30796.54 79.07 43628.89 53397.47 2010-07-20 18:33:51.000 201 30796.51 79.06 43628.84 88888.00 2010-07-20 18:33:52.000 201 30796.48 79.07 43628.82 88888.00 2010-07-20 18:33:53.000 201 30796.46 79.08 43628.80 88888.00 2010-07-20 18:33:54.000 201 30796.47 79.09 43628.81 88888.00 2010-07-20 18:33:55.000 201 30796.43 79.06 43628.85 53397.40 2010-07-20 18:33:56.000 201 30796.43 79.06 43628.83 88888.00 2010-07-20 18:33:57.000 201 30796.39 79.10 43628.81 88888.00 2010-07-20 18:33:58.000 201 30796.38 79.09 43628.82 88888.00 2010-07-20 18:33:59.000 201 30796.37 79.11 43628.79 88888.00 2010-07-20 18:34:00.000 201 30796.36 79.09 43628.82 53397.35 2010-07-20 18:34:01.000 201 30796.33 79.06 43628.82 88888.00 2010-07-20 18:34:02.000 201 30796.31 79.03 43628.84 88888.00 2010-07-20 18:34:03.000 201 30796.31 79.08 43628.87 88888.00 2010-07-20 18:34:04.000 201 30796.28 79.09 43628.79 88888.00 2010-07-20 18:34:05.000 201 30796.31 79.05 43628.77 53397.28 2010-07-20 18:34:06.000 201 30796.27 79.02 43628.76 88888.00 2010-07-20 18:34:07.000 201 30796.26 79.03 43628.82 88888.00 2010-07-20 18:34:08.000 201 30796.26 79.04 43628.76 88888.00 2010-07-20 18:34:09.000 201 30796.23 79.04 43628.83 88888.00 2010-07-20 18:34:10.000 201 30796.22 79.01 43628.82 53397.22 2010-07-20 18:34:11.000 201 30796.20 78.99 43628.77 88888.00 2010-07-20 18:34:12.000 201 30796.18 78.97 43628.72 88888.00 2010-07-20 18:34:13.000 201 30796.18 79.00 43628.70 88888.00 2010-07-20 18:34:14.000 201 30796.16 79.01 43628.67 88888.00 2010-07-20 18:34:15.000 201 30796.17 79.00 43628.63 53397.20 2010-07-20 18:34:16.000 201 30796.18 78.97 43628.66 88888.00 2010-07-20 18:34:17.000 201 30796.17 78.98 43628.72 88888.00 2010-07-20 18:34:18.000 201 30796.19 78.95 43628.71 88888.00 2010-07-20 18:34:19.000 201 30796.15 78.91 43628.69 88888.00 2010-07-20 18:34:20.000 201 30796.11 78.92 43628.69 53397.17 2010-07-20 18:34:21.000 201 30796.12 78.96 43628.70 88888.00 2010-07-20 18:34:22.000 201 30796.12 78.96 43628.70 88888.00 2010-07-20 18:34:23.000 201 30796.09 78.94 43628.73 88888.00 2010-07-20 18:34:24.000 201 30796.09 78.93 43628.75 88888.00 2010-07-20 18:34:25.000 201 30796.09 78.92 43628.72 53397.12 2010-07-20 18:34:26.000 201 30796.08 78.89 43628.65 88888.00 2010-07-20 18:34:27.000 201 30796.06 78.94 43628.70 88888.00 2010-07-20 18:34:28.000 201 30796.05 78.92 43628.72 88888.00 2010-07-20 18:34:29.000 201 30796.03 78.90 43628.71 88888.00 2010-07-20 18:34:30.000 201 30796.02 78.90 43628.70 53397.11 2010-07-20 18:34:31.000 201 30795.99 78.89 43628.66 88888.00 2010-07-20 18:34:32.000 201 30796.01 78.89 43628.65 88888.00 2010-07-20 18:34:33.000 201 30796.01 78.91 43628.68 88888.00 2010-07-20 18:34:34.000 201 30796.00 78.91 43628.70 88888.00 2010-07-20 18:34:35.000 201 30796.02 78.89 43628.71 53397.05 2010-07-20 18:34:36.000 201 30795.99 78.87 43628.67 88888.00 2010-07-20 18:34:37.000 201 30795.99 78.88 43628.67 88888.00 2010-07-20 18:34:38.000 201 30795.99 78.85 43628.67 88888.00 2010-07-20 18:34:39.000 201 30795.99 78.90 43628.66 88888.00 2010-07-20 18:34:40.000 201 30795.97 78.90 43628.67 53397.04 2010-07-20 18:34:41.000 201 30795.94 78.91 43628.69 88888.00 2010-07-20 18:34:42.000 201 30795.92 78.91 43628.70 88888.00 2010-07-20 18:34:43.000 201 30795.92 78.91 43628.71 88888.00 2010-07-20 18:34:44.000 201 30795.92 78.90 43628.69 88888.00 2010-07-20 18:34:45.000 201 30795.90 78.90 43628.70 53397.01 2010-07-20 18:34:46.000 201 30795.91 78.87 43628.70 88888.00 2010-07-20 18:34:47.000 201 30795.91 78.88 43628.66 88888.00 2010-07-20 18:34:48.000 201 30795.90 78.93 43628.72 88888.00 2010-07-20 18:34:49.000 201 30795.90 78.97 43628.73 88888.00 2010-07-20 18:34:50.000 201 30795.89 78.94 43628.68 53396.99 2010-07-20 18:34:51.000 201 30795.86 78.94 43628.66 88888.00 2010-07-20 18:34:52.000 201 30795.86 78.94 43628.66 88888.00 2010-07-20 18:34:53.000 201 30795.84 78.89 43628.63 88888.00 2010-07-20 18:34:54.000 201 30795.86 78.92 43628.64 88888.00 2010-07-20 18:34:55.000 201 30795.87 78.95 43628.68 53396.94 2010-07-20 18:34:56.000 201 30795.88 78.94 43628.71 88888.00 2010-07-20 18:34:57.000 201 30795.88 78.95 43628.72 88888.00 2010-07-20 18:34:58.000 201 30795.85 78.94 43628.71 88888.00 2010-07-20 18:34:59.000 201 30795.80 78.93 43628.71 88888.00 2010-07-20 18:35:00.000 201 30795.81 78.93 43628.70 53396.94 2010-07-20 18:35:01.000 201 30795.80 78.92 43628.66 88888.00 2010-07-20 18:35:02.000 201 30795.84 78.92 43628.67 88888.00 2010-07-20 18:35:03.000 201 30795.84 78.91 43628.65 88888.00 2010-07-20 18:35:04.000 201 30795.83 78.95 43628.65 88888.00 2010-07-20 18:35:05.000 201 30795.81 78.97 43628.72 53396.91 2010-07-20 18:35:06.000 201 30795.79 78.94 43628.74 88888.00 2010-07-20 18:35:07.000 201 30795.77 78.95 43628.74 88888.00 2010-07-20 18:35:08.000 201 30795.75 78.95 43628.71 88888.00 2010-07-20 18:35:09.000 201 30795.78 78.99 43628.69 88888.00 2010-07-20 18:35:10.000 201 30795.77 78.97 43628.65 53396.92 2010-07-20 18:35:11.000 201 30795.71 78.94 43628.75 88888.00 2010-07-20 18:35:12.000 201 30795.71 78.94 43628.74 88888.00 2010-07-20 18:35:13.000 201 30795.78 79.00 43628.68 88888.00 2010-07-20 18:35:14.000 201 30795.81 78.97 43628.62 88888.00 2010-07-20 18:35:15.000 201 30795.71 78.94 43628.74 53396.91 2010-07-20 18:35:16.000 201 30795.70 79.00 43628.76 88888.00 2010-07-20 18:35:17.000 201 30795.70 79.00 43628.73 88888.00 2010-07-20 18:35:18.000 201 30795.72 78.97 43628.71 88888.00 2010-07-20 18:35:19.000 201 30795.73 78.96 43628.68 88888.00 2010-07-20 18:35:20.000 201 30795.66 78.93 43628.74 53396.90 2010-07-20 18:35:21.000 201 30795.72 79.01 43628.67 88888.00 2010-07-20 18:35:22.000 201 30795.76 79.03 43628.64 88888.00 2010-07-20 18:35:23.000 201 30795.73 79.00 43628.65 88888.00 2010-07-20 18:35:24.000 201 30795.69 78.99 43628.67 88888.00 2010-07-20 18:35:25.000 201 30795.67 78.99 43628.69 53396.85 2010-07-20 18:35:26.000 201 30795.72 78.99 43628.70 88888.00 2010-07-20 18:35:27.000 201 30795.73 79.05 43628.68 88888.00 2010-07-20 18:35:28.000 201 30795.71 79.05 43628.69 88888.00 2010-07-20 18:35:29.000 201 30795.69 79.03 43628.73 88888.00 2010-07-20 18:35:30.000 201 30795.67 79.06 43628.71 53396.84 2010-07-20 18:35:31.000 201 30795.66 79.04 43628.66 88888.00 2010-07-20 18:35:32.000 201 30795.65 79.03 43628.68 88888.00 2010-07-20 18:35:33.000 201 30795.64 79.07 43628.75 88888.00 2010-07-20 18:35:34.000 201 30795.66 79.09 43628.76 88888.00 2010-07-20 18:35:35.000 201 30795.69 79.07 43628.73 53396.85 2010-07-20 18:35:36.000 201 30795.67 79.03 43628.64 88888.00 2010-07-20 18:35:37.000 201 30795.67 79.08 43628.62 88888.00 2010-07-20 18:35:38.000 201 30795.65 79.05 43628.66 88888.00 2010-07-20 18:35:39.000 201 30795.63 79.03 43628.69 88888.00 2010-07-20 18:35:40.000 201 30795.62 79.04 43628.69 53396.82 2010-07-20 18:35:41.000 201 30795.64 79.05 43628.68 88888.00 2010-07-20 18:35:42.000 201 30795.62 79.05 43628.71 88888.00 2010-07-20 18:35:43.000 201 30795.63 79.04 43628.70 88888.00 2010-07-20 18:35:44.000 201 30795.63 79.07 43628.71 88888.00 2010-07-20 18:35:45.000 201 30795.66 79.06 43628.73 53396.81 2010-07-20 18:35:46.000 201 30795.66 79.05 43628.72 88888.00 2010-07-20 18:35:47.000 201 30795.68 79.09 43628.74 88888.00 2010-07-20 18:35:48.000 201 30795.69 79.12 43628.76 88888.00 2010-07-20 18:35:49.000 201 30795.68 79.09 43628.71 88888.00 2010-07-20 18:35:50.000 201 30795.68 79.06 43628.68 53396.81 2010-07-20 18:35:51.000 201 30795.66 79.05 43628.68 88888.00 2010-07-20 18:35:52.000 201 30795.66 79.08 43628.71 88888.00 2010-07-20 18:35:53.000 201 30795.64 79.09 43628.71 88888.00 2010-07-20 18:35:54.000 201 30795.62 79.12 43628.76 88888.00 2010-07-20 18:35:55.000 201 30795.60 79.15 43628.75 53396.79 2010-07-20 18:35:56.000 201 30795.62 79.16 43628.73 88888.00 2010-07-20 18:35:57.000 201 30795.63 79.15 43628.73 88888.00 2010-07-20 18:35:58.000 201 30795.64 79.13 43628.71 88888.00 2010-07-20 18:35:59.000 201 30795.66 79.15 43628.72 88888.00 2010-07-20 18:36:00.000 201 30795.66 79.16 43628.71 53396.79 2010-07-20 18:36:01.000 201 30795.63 79.13 43628.65 88888.00 2010-07-20 18:36:02.000 201 30795.60 79.10 43628.63 88888.00 2010-07-20 18:36:03.000 201 30795.60 79.13 43628.68 88888.00 2010-07-20 18:36:04.000 201 30795.61 79.08 43628.67 88888.00 2010-07-20 18:36:05.000 201 30795.61 79.06 43628.65 53396.81 2010-07-20 18:36:06.000 201 30795.62 79.08 43628.66 88888.00 2010-07-20 18:36:07.000 201 30795.61 79.10 43628.66 88888.00 2010-07-20 18:36:08.000 201 30795.60 79.09 43628.69 88888.00 2010-07-20 18:36:09.000 201 30795.60 79.09 43628.67 88888.00 2010-07-20 18:36:10.000 201 30795.60 79.10 43628.65 53396.79 2010-07-20 18:36:11.000 201 30795.60 79.09 43628.64 88888.00 2010-07-20 18:36:12.000 201 30795.60 79.09 43628.68 88888.00 2010-07-20 18:36:13.000 201 30795.62 79.10 43628.71 88888.00 2010-07-20 18:36:14.000 201 30795.62 79.09 43628.68 88888.00 2010-07-20 18:36:15.000 201 30795.63 79.12 43628.68 53396.82 2010-07-20 18:36:16.000 201 30795.65 79.13 43628.70 88888.00 2010-07-20 18:36:17.000 201 30795.64 79.16 43628.71 88888.00 2010-07-20 18:36:18.000 201 30795.62 79.19 43628.75 88888.00 2010-07-20 18:36:19.000 201 30795.61 79.19 43628.72 88888.00 2010-07-20 18:36:20.000 201 30795.61 79.22 43628.77 53396.80 2010-07-20 18:36:21.000 201 30795.59 79.22 43628.76 88888.00 2010-07-20 18:36:22.000 201 30795.56 79.21 43628.76 88888.00 2010-07-20 18:36:23.000 201 30795.58 79.18 43628.76 88888.00 2010-07-20 18:36:24.000 201 30795.58 79.18 43628.75 88888.00 2010-07-20 18:36:25.000 201 30795.58 79.16 43628.76 53396.79 2010-07-20 18:36:26.000 201 30795.59 79.13 43628.67 88888.00 2010-07-20 18:36:27.000 201 30795.58 79.14 43628.66 88888.00 2010-07-20 18:36:28.000 201 30795.57 79.17 43628.68 88888.00 2010-07-20 18:36:29.000 201 30795.58 79.12 43628.68 88888.00 2010-07-20 18:36:30.000 201 30795.60 79.14 43628.64 53396.76 2010-07-20 18:36:31.000 201 30795.60 79.16 43628.65 88888.00 2010-07-20 18:36:32.000 201 30795.61 79.11 43628.69 88888.00 2010-07-20 18:36:33.000 201 30795.64 79.09 43628.69 88888.00 2010-07-20 18:36:34.000 201 30795.63 79.06 43628.70 88888.00 2010-07-20 18:36:35.000 201 30795.63 79.05 43628.70 53396.79 2010-07-20 18:36:36.000 201 30795.65 79.07 43628.75 88888.00 2010-07-20 18:36:37.000 201 30795.62 79.07 43628.75 88888.00 2010-07-20 18:36:38.000 201 30795.61 79.09 43628.73 88888.00 2010-07-20 18:36:39.000 201 30795.59 79.06 43628.70 88888.00 2010-07-20 18:36:40.000 201 30795.63 79.05 43628.68 53396.81 2010-07-20 18:36:41.000 201 30795.65 79.03 43628.70 88888.00 2010-07-20 18:36:42.000 201 30795.66 79.03 43628.72 88888.00 2010-07-20 18:36:43.000 201 30795.67 79.01 43628.70 88888.00 2010-07-20 18:36:44.000 201 30795.67 79.01 43628.71 88888.00 2010-07-20 18:36:45.000 201 30795.68 78.99 43628.73 53396.81 2010-07-20 18:36:46.000 201 30795.69 78.98 43628.73 88888.00 2010-07-20 18:36:47.000 201 30795.68 78.99 43628.75 88888.00 2010-07-20 18:36:48.000 201 30795.71 79.00 43628.72 88888.00 2010-07-20 18:36:49.000 201 30795.70 78.99 43628.70 88888.00 2010-07-20 18:36:50.000 201 30795.67 78.99 43628.74 53396.82 2010-07-20 18:36:51.000 201 30795.65 78.97 43628.71 88888.00 2010-07-20 18:36:52.000 201 30795.67 78.96 43628.71 88888.00 2010-07-20 18:36:53.000 201 30795.67 78.97 43628.73 88888.00 2010-07-20 18:36:54.000 201 30795.67 78.98 43628.78 88888.00 2010-07-20 18:36:55.000 201 30795.64 79.00 43628.82 53396.81 2010-07-20 18:36:56.000 201 30795.65 78.97 43628.78 88888.00 2010-07-20 18:36:57.000 201 30795.64 78.96 43628.85 88888.00 2010-07-20 18:36:58.000 201 30795.71 79.02 43628.84 88888.00 2010-07-20 18:36:59.000 201 30795.73 78.95 43628.80 88888.00 2010-07-20 18:37:00.000 201 30795.73 78.92 43628.79 53396.83 2010-07-20 18:37:01.000 201 30795.72 78.95 43628.80 88888.00 2010-07-20 18:37:02.000 201 30795.75 78.95 43628.77 88888.00 2010-07-20 18:37:03.000 201 30795.74 78.94 43628.76 88888.00 2010-07-20 18:37:04.000 201 30795.73 78.93 43628.76 88888.00 2010-07-20 18:37:05.000 201 30795.69 78.91 43628.85 53396.81 2010-07-20 18:37:06.000 201 30795.60 78.78 43628.98 88888.00 2010-07-20 18:37:07.000 201 30795.70 78.89 43628.89 88888.00 2010-07-20 18:37:08.000 201 30795.69 78.92 43628.84 88888.00 2010-07-20 18:37:09.000 201 30795.67 78.94 43628.84 88888.00 2010-07-20 18:37:10.000 201 30795.67 78.92 43628.87 53396.83 2010-07-20 18:37:11.000 201 30795.66 78.95 43628.82 88888.00 2010-07-20 18:37:12.000 201 30795.65 78.91 43628.82 88888.00 2010-07-20 18:37:13.000 201 30795.63 78.85 43628.78 88888.00 2010-07-20 18:37:14.000 201 30795.64 78.84 43628.76 88888.00 2010-07-20 18:37:15.000 201 30795.65 78.83 43628.76 53396.81 2010-07-20 18:37:16.000 201 30795.68 78.85 43628.76 88888.00 2010-07-20 18:37:17.000 201 30795.69 78.82 43628.78 88888.00 2010-07-20 18:37:18.000 201 30795.71 78.82 43628.81 88888.00 2010-07-20 18:37:19.000 201 30795.73 78.84 43628.82 88888.00 2010-07-20 18:37:20.000 201 30795.70 78.80 43628.80 53396.85 2010-07-20 18:37:21.000 201 30795.72 78.79 43628.77 88888.00 2010-07-20 18:37:22.000 201 30795.72 78.77 43628.75 88888.00 2010-07-20 18:37:23.000 201 30795.71 78.74 43628.70 88888.00 2010-07-20 18:37:24.000 201 30795.71 78.76 43628.74 88888.00 2010-07-20 18:37:25.000 201 30795.72 78.76 43628.72 53396.83 2010-07-20 18:37:26.000 201 30795.68 78.75 43628.68 88888.00 2010-07-20 18:37:27.000 201 30795.66 78.79 43628.68 88888.00 2010-07-20 18:37:28.000 201 30795.66 78.76 43628.66 88888.00 2010-07-20 18:37:29.000 201 30795.68 78.76 43628.65 88888.00 2010-07-20 18:37:30.000 201 30795.72 78.74 43628.68 53396.81 2010-07-20 18:37:31.000 201 30795.71 78.75 43628.68 88888.00 2010-07-20 18:37:32.000 201 30795.68 78.72 43628.65 88888.00 2010-07-20 18:37:33.000 201 30795.70 78.71 43628.67 88888.00 2010-07-20 18:37:34.000 201 30795.75 78.74 43628.71 88888.00 2010-07-20 18:37:35.000 201 30795.75 78.72 43628.69 53396.83 2010-07-20 18:37:36.000 201 30795.76 78.72 43628.70 88888.00 2010-07-20 18:37:37.000 201 30795.75 78.69 43628.72 88888.00 2010-07-20 18:37:38.000 201 30795.73 78.69 43628.76 88888.00 2010-07-20 18:37:39.000 201 30795.71 78.74 43628.75 88888.00 2010-07-20 18:37:40.000 201 30795.68 78.73 43628.75 53396.81 2010-07-20 18:37:41.000 201 30795.67 78.72 43628.74 88888.00 2010-07-20 18:37:42.000 201 30795.70 78.71 43628.73 88888.00 2010-07-20 18:37:43.000 201 30795.69 78.69 43628.72 88888.00 2010-07-20 18:37:44.000 201 30795.68 78.70 43628.70 88888.00 2010-07-20 18:37:45.000 201 30795.71 78.68 43628.67 53396.80 2010-07-20 18:37:46.000 201 30795.72 78.64 43628.69 88888.00 2010-07-20 18:37:47.000 201 30795.75 78.64 43628.71 88888.00 2010-07-20 18:37:48.000 201 30795.75 78.66 43628.71 88888.00 2010-07-20 18:37:49.000 201 30795.71 78.64 43628.72 88888.00 2010-07-20 18:37:50.000 201 30795.72 78.61 43628.72 53396.79 2010-07-20 18:37:51.000 201 30795.73 78.57 43628.74 88888.00 2010-07-20 18:37:52.000 201 30795.70 78.56 43628.73 88888.00 2010-07-20 18:37:53.000 201 30795.67 78.57 43628.75 88888.00 2010-07-20 18:37:54.000 201 30795.69 78.53 43628.75 88888.00 2010-07-20 18:37:55.000 201 30795.71 78.52 43628.74 53396.83 2010-07-20 18:37:56.000 201 30795.70 78.56 43628.72 88888.00 2010-07-20 18:37:57.000 201 30795.72 78.63 43628.72 88888.00 2010-07-20 18:37:58.000 201 30795.72 78.59 43628.72 88888.00 2010-07-20 18:37:59.000 201 30795.69 78.52 43628.80 88888.00 2010-07-20 18:38:00.000 201 30795.68 78.50 43628.76 53396.80 2010-07-20 18:38:01.000 201 30795.68 78.52 43628.79 88888.00 2010-07-20 18:38:02.000 201 30795.64 78.55 43628.82 88888.00 2010-07-20 18:38:03.000 201 30795.65 78.53 43628.83 88888.00 2010-07-20 18:38:04.000 201 30795.65 78.51 43628.76 88888.00 2010-07-20 18:38:05.000 201 30795.61 78.53 43628.74 53396.81 2010-07-20 18:38:06.000 201 30795.64 78.50 43628.77 88888.00 2010-07-20 18:38:07.000 201 30795.68 78.50 43628.75 88888.00 2010-07-20 18:38:08.000 201 30795.69 78.51 43628.77 88888.00 2010-07-20 18:38:09.000 201 30795.66 78.54 43628.83 88888.00 2010-07-20 18:38:10.000 201 30795.66 78.54 43628.77 53396.81 2010-07-20 18:38:11.000 201 30795.69 78.55 43628.78 88888.00 2010-07-20 18:38:12.000 201 30795.70 78.52 43628.79 88888.00 2010-07-20 18:38:13.000 201 30795.69 78.51 43628.83 88888.00 2010-07-20 18:38:14.000 201 30795.67 78.50 43628.82 88888.00 2010-07-20 18:38:15.000 201 30795.66 78.51 43628.76 53396.78 2010-07-20 18:38:16.000 201 30795.63 78.50 43628.73 88888.00 2010-07-20 18:38:17.000 201 30795.64 78.54 43628.75 88888.00 2010-07-20 18:38:18.000 201 30795.65 78.50 43628.77 88888.00 2010-07-20 18:38:19.000 201 30795.65 78.51 43628.76 88888.00 2010-07-20 18:38:20.000 201 30795.62 78.47 43628.73 53396.79 2010-07-20 18:38:21.000 201 30795.62 78.47 43628.71 88888.00 2010-07-20 18:38:22.000 201 30795.62 78.44 43628.77 88888.00 2010-07-20 18:38:23.000 201 30795.63 78.47 43628.77 88888.00 2010-07-20 18:38:24.000 201 30795.62 78.47 43628.72 88888.00 2010-07-20 18:38:25.000 201 30795.62 78.50 43628.71 53396.77 2010-07-20 18:38:26.000 201 30795.58 78.50 43628.71 88888.00 2010-07-20 18:38:27.000 201 30795.56 78.53 43628.68 88888.00 2010-07-20 18:38:28.000 201 30795.56 78.50 43628.70 88888.00 2010-07-20 18:38:29.000 201 30795.60 78.49 43628.68 88888.00 2010-07-20 18:38:30.000 201 30795.59 78.49 43628.68 53396.79 2010-07-20 18:38:31.000 201 30795.60 78.52 43628.67 88888.00 2010-07-20 18:38:32.000 201 30795.58 78.54 43628.70 88888.00 2010-07-20 18:38:33.000 201 30795.58 78.52 43628.72 88888.00 2010-07-20 18:38:34.000 201 30795.59 78.49 43628.68 88888.00 2010-07-20 18:38:35.000 201 30795.56 78.49 43628.67 53396.78 2010-07-20 18:38:36.000 201 30795.58 78.51 43628.67 88888.00 2010-07-20 18:38:37.000 201 30795.60 78.52 43628.70 88888.00 2010-07-20 18:38:38.000 201 30795.61 78.51 43628.74 88888.00 2010-07-20 18:38:39.000 201 30795.58 78.51 43628.73 88888.00 2010-07-20 18:38:40.000 201 30795.61 78.49 43628.71 53396.77 2010-07-20 18:38:41.000 201 30795.61 78.47 43628.61 88888.00 2010-07-20 18:38:42.000 201 30795.61 78.48 43628.61 88888.00 2010-07-20 18:38:43.000 201 30795.58 78.50 43628.67 88888.00 2010-07-20 18:38:44.000 201 30795.54 78.51 43628.68 88888.00 2010-07-20 18:38:45.000 201 30795.54 78.50 43628.77 53396.73 2010-07-20 18:38:46.000 201 30795.55 78.50 43628.73 88888.00 2010-07-20 18:38:47.000 201 30795.53 78.50 43628.69 88888.00 2010-07-20 18:38:48.000 201 30795.57 78.52 43628.65 88888.00 2010-07-20 18:38:49.000 201 30795.55 78.51 43628.70 88888.00 2010-07-20 18:38:50.000 201 30795.56 78.52 43628.68 53396.74 2010-07-20 18:38:51.000 201 30795.54 78.53 43628.69 88888.00 2010-07-20 18:38:52.000 201 30795.52 78.55 43628.66 88888.00 2010-07-20 18:38:53.000 201 30795.50 78.57 43628.65 88888.00 2010-07-20 18:38:54.000 201 30795.50 78.60 43628.66 88888.00 2010-07-20 18:38:55.000 201 30795.51 78.60 43628.68 53396.70 2010-07-20 18:38:56.000 201 30795.50 78.57 43628.67 88888.00 2010-07-20 18:38:57.000 201 30795.48 78.57 43628.69 88888.00 2010-07-20 18:38:58.000 201 30795.49 78.58 43628.75 88888.00 2010-07-20 18:38:59.000 201 30795.47 78.58 43628.73 88888.00 2010-07-20 18:39:00.000 201 30795.50 78.57 43628.68 53396.67 2010-07-20 18:39:01.000 201 30795.47 78.59 43628.72 88888.00 2010-07-20 18:39:02.000 201 30795.47 78.60 43628.71 88888.00 2010-07-20 18:39:03.000 201 30795.46 78.60 43628.76 88888.00 2010-07-20 18:39:04.000 201 30795.46 78.56 43628.72 88888.00 2010-07-20 18:39:05.000 201 30795.48 78.58 43628.68 53396.68 2010-07-20 18:39:06.000 201 30795.46 78.56 43628.73 88888.00 2010-07-20 18:39:07.000 201 30795.43 78.61 43628.76 88888.00 2010-07-20 18:39:08.000 201 30795.45 78.62 43628.79 88888.00 2010-07-20 18:39:09.000 201 30795.44 78.58 43628.77 88888.00 2010-07-20 18:39:10.000 201 30795.43 78.58 43628.75 53396.64 2010-07-20 18:39:11.000 201 30795.41 78.57 43628.72 88888.00 2010-07-20 18:39:12.000 201 30795.41 78.56 43628.70 88888.00 2010-07-20 18:39:13.000 201 30795.42 78.58 43628.72 88888.00 2010-07-20 18:39:14.000 201 30795.42 78.61 43628.70 88888.00 2010-07-20 18:39:15.000 201 30795.43 78.62 43628.67 53396.61 2010-07-20 18:39:16.000 201 30795.45 78.60 43628.68 88888.00 2010-07-20 18:39:17.000 201 30795.43 78.63 43628.67 88888.00 2010-07-20 18:39:18.000 201 30795.41 78.63 43628.74 88888.00 2010-07-20 18:39:19.000 201 30795.37 78.63 43628.72 88888.00 2010-07-20 18:39:20.000 201 30795.36 78.64 43628.72 53396.62 2010-07-20 18:39:21.000 201 30795.36 78.64 43628.68 88888.00 2010-07-20 18:39:22.000 201 30795.34 78.61 43628.66 88888.00 2010-07-20 18:39:23.000 201 30795.34 78.64 43628.72 88888.00 2010-07-20 18:39:24.000 201 30795.36 78.64 43628.77 88888.00 2010-07-20 18:39:25.000 201 30795.35 78.63 43628.76 53396.60 2010-07-20 18:39:26.000 201 30795.39 78.62 43628.77 88888.00 2010-07-20 18:39:27.000 201 30795.38 78.63 43628.78 88888.00 2010-07-20 18:39:28.000 201 30795.37 78.67 43628.78 88888.00 2010-07-20 18:39:29.000 201 30795.36 78.67 43628.77 88888.00 2010-07-20 18:39:30.000 201 30795.32 78.68 43628.78 53396.59 2010-07-20 18:39:31.000 201 30795.30 78.68 43628.74 88888.00 2010-07-20 18:39:32.000 201 30795.31 78.66 43628.71 88888.00 2010-07-20 18:39:33.000 201 30795.32 78.65 43628.73 88888.00 2010-07-20 18:39:34.000 201 30795.34 78.71 43628.73 88888.00 2010-07-20 18:39:35.000 201 30795.33 78.66 43628.67 53396.59 2010-07-20 18:39:36.000 201 30795.32 78.67 43628.69 88888.00 2010-07-20 18:39:37.000 201 30795.30 78.69 43628.71 88888.00 2010-07-20 18:39:38.000 201 30795.32 78.69 43628.69 88888.00 2010-07-20 18:39:39.000 201 30795.31 78.69 43628.71 88888.00 2010-07-20 18:39:40.000 201 30795.31 78.70 43628.72 53396.58 2010-07-20 18:39:41.000 201 30795.31 78.69 43628.70 88888.00 2010-07-20 18:39:42.000 201 30795.31 78.68 43628.71 88888.00 2010-07-20 18:39:43.000 201 30795.33 78.71 43628.72 88888.00 2010-07-20 18:39:44.000 201 30795.30 78.75 43628.66 88888.00 2010-07-20 18:39:45.000 201 30795.28 78.73 43628.67 53396.55 2010-07-20 18:39:46.000 201 30795.31 78.74 43628.62 88888.00 2010-07-20 18:39:47.000 201 30795.34 78.72 43628.65 88888.00 2010-07-20 18:39:48.000 201 30795.38 78.73 43628.64 88888.00 2010-07-20 18:39:49.000 201 30795.32 78.69 43628.64 88888.00 2010-07-20 18:39:50.000 201 30795.31 78.68 43628.71 53396.55 2010-07-20 18:39:51.000 201 30795.27 78.65 43628.71 88888.00 2010-07-20 18:39:52.000 201 30795.25 78.70 43628.75 88888.00 2010-07-20 18:39:53.000 201 30795.29 78.68 43628.75 88888.00 2010-07-20 18:39:54.000 201 30795.27 78.66 43628.70 88888.00 2010-07-20 18:39:55.000 201 30795.29 78.71 43628.68 53396.56 2010-07-20 18:39:56.000 201 30795.26 78.70 43628.64 88888.00 2010-07-20 18:39:57.000 201 30795.26 78.69 43628.65 88888.00 2010-07-20 18:39:58.000 201 30795.28 78.71 43628.67 88888.00 2010-07-20 18:39:59.000 201 30795.24 78.71 43628.66 88888.00 2010-07-20 18:40:00.000 201 30795.26 78.73 43628.67 53396.53 2010-07-20 18:40:01.000 201 30795.27 78.72 43628.68 88888.00 2010-07-20 18:40:02.000 201 30795.26 78.71 43628.67 88888.00 2010-07-20 18:40:03.000 201 30795.28 78.72 43628.67 88888.00 2010-07-20 18:40:04.000 201 30795.28 78.75 43628.70 88888.00 2010-07-20 18:40:05.000 201 30795.29 78.74 43628.72 53396.54 2010-07-20 18:40:06.000 201 30795.26 78.74 43628.70 88888.00 2010-07-20 18:40:07.000 201 30795.27 78.74 43628.69 88888.00 2010-07-20 18:40:08.000 201 30795.24 78.78 43628.70 88888.00 2010-07-20 18:40:09.000 201 30795.22 78.79 43628.65 88888.00 2010-07-20 18:40:10.000 201 30795.24 78.78 43628.64 53396.53 2010-07-20 18:40:11.000 201 30795.27 78.78 43628.66 88888.00 2010-07-20 18:40:12.000 201 30795.26 78.75 43628.64 88888.00 2010-07-20 18:40:13.000 201 30795.23 78.72 43628.64 88888.00 2010-07-20 18:40:14.000 201 30795.24 78.74 43628.68 88888.00 2010-07-20 18:40:15.000 201 30795.25 78.78 43628.73 53396.51 2010-07-20 18:40:16.000 201 30795.28 78.83 43628.71 88888.00 2010-07-20 18:40:17.000 201 30795.27 78.82 43628.68 88888.00 2010-07-20 18:40:18.000 201 30795.24 78.77 43628.67 88888.00 2010-07-20 18:40:19.000 201 30795.16 78.70 43628.68 88888.00 2010-07-20 18:40:20.000 201 30795.18 78.74 43628.70 53396.53 2010-07-20 18:40:21.000 201 30795.24 78.77 43628.58 88888.00 2010-07-20 18:40:22.000 201 30795.22 78.78 43628.56 88888.00 2010-07-20 18:40:23.000 201 30795.19 78.79 43628.59 88888.00 2010-07-20 18:40:24.000 201 30795.20 78.77 43628.65 88888.00 2010-07-20 18:40:25.000 201 30795.19 78.75 43628.63 53396.53 2010-07-20 18:40:26.000 201 30795.20 78.77 43628.60 88888.00 2010-07-20 18:40:27.000 201 30795.21 78.80 43628.65 88888.00 2010-07-20 18:40:28.000 201 30795.21 78.78 43628.67 88888.00 2010-07-20 18:40:29.000 201 30795.20 78.77 43628.67 88888.00 2010-07-20 18:40:30.000 201 30795.20 78.75 43628.66 53396.50 2010-07-20 18:40:31.000 201 30795.20 78.77 43628.66 88888.00 2010-07-20 18:40:32.000 201 30795.22 78.78 43628.63 88888.00 2010-07-20 18:40:33.000 201 30795.24 78.81 43628.67 88888.00 2010-07-20 18:40:34.000 201 30795.21 78.79 43628.71 88888.00 2010-07-20 18:40:35.000 201 30795.11 78.74 43628.80 53396.52 2010-07-20 18:40:36.000 201 30795.21 78.84 43628.80 88888.00 2010-07-20 18:40:37.000 201 30795.23 78.84 43628.81 88888.00 2010-07-20 18:40:38.000 201 30795.26 78.83 43628.79 88888.00 2010-07-20 18:40:39.000 201 30795.26 78.82 43628.81 88888.00 2010-07-20 18:40:40.000 201 30795.27 78.81 43628.76 53396.57 2010-07-20 18:40:41.000 201 30795.24 78.84 43628.69 88888.00 2010-07-20 18:40:42.000 201 30795.23 78.86 43628.68 88888.00 2010-07-20 18:40:43.000 201 30795.23 78.87 43628.70 88888.00 2010-07-20 18:40:44.000 201 30795.21 78.86 43628.70 88888.00 2010-07-20 18:40:45.000 201 30795.19 78.81 43628.69 53396.54 2010-07-20 18:40:46.000 201 30795.23 78.85 43628.68 88888.00 2010-07-20 18:40:47.000 201 30795.24 78.86 43628.68 88888.00 2010-07-20 18:40:48.000 201 30795.24 78.87 43628.71 88888.00 2010-07-20 18:40:49.000 201 30795.25 78.89 43628.73 88888.00 2010-07-20 18:40:50.000 201 30795.25 78.91 43628.79 53396.56 2010-07-20 18:40:51.000 201 30795.26 78.93 43628.81 88888.00 2010-07-20 18:40:52.000 201 30795.26 78.95 43628.79 88888.00 2010-07-20 18:40:53.000 201 30795.29 78.91 43628.79 88888.00 2010-07-20 18:40:54.000 201 30795.29 78.90 43628.81 88888.00 2010-07-20 18:40:55.000 201 30795.26 78.92 43628.80 53396.58 2010-07-20 18:40:56.000 201 30795.27 78.91 43628.81 88888.00 2010-07-20 18:40:57.000 201 30795.29 78.92 43628.80 88888.00 2010-07-20 18:40:58.000 201 30795.32 78.92 43628.78 88888.00 2010-07-20 18:40:59.000 201 30795.33 78.95 43628.79 88888.00 2010-07-20 18:41:00.000 201 30795.32 78.95 43628.80 53396.58 2010-07-20 18:41:01.000 201 30795.33 78.97 43628.75 88888.00 2010-07-20 18:41:02.000 201 30795.34 78.99 43628.76 88888.00 2010-07-20 18:41:03.000 201 30795.34 78.99 43628.78 88888.00 2010-07-20 18:41:04.000 201 30795.34 79.04 43628.78 88888.00 2010-07-20 18:41:05.000 201 30795.35 79.03 43628.78 53396.58 2010-07-20 18:41:06.000 201 30795.35 79.00 43628.77 88888.00 2010-07-20 18:41:07.000 201 30795.36 79.02 43628.74 88888.00 2010-07-20 18:41:08.000 201 30795.34 79.03 43628.78 88888.00 2010-07-20 18:41:09.000 201 30795.36 79.01 43628.79 88888.00 2010-07-20 18:41:10.000 201 30795.35 78.98 43628.77 53396.62 2010-07-20 18:41:11.000 201 30795.34 78.99 43628.72 88888.00 2010-07-20 18:41:12.000 201 30795.34 78.98 43628.74 88888.00 2010-07-20 18:41:13.000 201 30795.36 78.98 43628.76 88888.00 2010-07-20 18:41:14.000 201 30795.35 78.97 43628.81 88888.00 2010-07-20 18:41:15.000 201 30795.37 79.00 43628.79 53396.62 2010-07-20 18:41:16.000 201 30795.36 79.00 43628.74 88888.00 2010-07-20 18:41:17.000 201 30795.35 79.02 43628.75 88888.00 2010-07-20 18:41:18.000 201 30795.34 79.02 43628.76 88888.00 2010-07-20 18:41:19.000 201 30795.35 79.02 43628.76 88888.00 2010-07-20 18:41:20.000 201 30795.33 79.00 43628.79 53396.64 2010-07-20 18:41:21.000 201 30795.35 79.00 43628.77 88888.00 2010-07-20 18:41:22.000 201 30795.36 79.05 43628.79 88888.00 2010-07-20 18:41:23.000 201 30795.33 79.09 43628.82 88888.00 2010-07-20 18:41:24.000 201 30795.34 79.17 43628.86 88888.00 2010-07-20 18:41:25.000 201 30795.35 79.17 43628.87 53396.65 2010-07-20 18:41:26.000 201 30795.37 79.13 43628.85 88888.00 2010-07-20 18:41:27.000 201 30795.38 79.14 43628.80 88888.00 2010-07-20 18:41:28.000 201 30795.38 79.18 43628.85 88888.00 2010-07-20 18:41:29.000 201 30795.40 79.16 43628.88 88888.00 2010-07-20 18:41:30.000 201 30795.41 79.14 43628.88 53396.67 2010-07-20 18:41:31.000 201 30795.40 79.16 43628.82 88888.00 2010-07-20 18:41:32.000 201 30795.40 79.20 43628.83 88888.00 2010-07-20 18:41:33.000 201 30795.41 79.20 43628.80 88888.00 2010-07-20 18:41:34.000 201 30795.40 79.17 43628.82 88888.00 2010-07-20 18:41:35.000 201 30795.39 79.21 43628.82 53396.65 2010-07-20 18:41:36.000 201 30795.40 79.22 43628.82 88888.00 2010-07-20 18:41:37.000 201 30795.37 79.24 43628.80 88888.00 2010-07-20 18:41:38.000 201 30795.38 79.20 43628.82 88888.00 2010-07-20 18:41:39.000 201 30795.40 79.20 43628.84 88888.00 2010-07-20 18:41:40.000 201 30795.40 79.20 43628.88 53396.68 2010-07-20 18:41:41.000 201 30795.42 79.23 43628.85 88888.00 2010-07-20 18:41:42.000 201 30795.44 79.19 43628.85 88888.00 2010-07-20 18:41:43.000 201 30795.37 79.12 43628.87 88888.00 2010-07-20 18:41:44.000 201 30795.43 79.16 43628.83 88888.00 2010-07-20 18:41:45.000 201 30795.44 79.20 43628.79 53396.66 2010-07-20 18:41:46.000 201 30795.46 79.20 43628.78 88888.00 2010-07-20 18:41:47.000 201 30795.46 79.27 43628.82 88888.00 2010-07-20 18:41:48.000 201 30795.45 79.24 43628.75 88888.00 2010-07-20 18:41:49.000 201 30795.44 79.26 43628.75 88888.00 2010-07-20 18:41:50.000 201 30795.42 79.26 43628.75 53396.68 2010-07-20 18:41:51.000 201 30795.45 79.27 43628.77 88888.00 2010-07-20 18:41:52.000 201 30795.40 79.23 43628.84 88888.00 2010-07-20 18:41:53.000 201 30795.41 79.23 43628.84 88888.00 2010-07-20 18:41:54.000 201 30795.46 79.26 43628.79 88888.00 2010-07-20 18:41:55.000 201 30795.44 79.26 43628.81 53396.75 2010-07-20 18:41:56.000 201 30795.42 79.27 43628.84 88888.00 2010-07-20 18:41:57.000 201 30795.41 79.22 43628.85 88888.00 2010-07-20 18:41:58.000 201 30795.44 79.22 43628.83 88888.00 2010-07-20 18:41:59.000 201 30795.45 79.26 43628.82 88888.00 2010-07-20 18:42:00.000 201 30795.45 79.28 43628.83 53396.69 2010-07-20 18:42:01.000 201 30795.44 79.27 43628.83 88888.00 2010-07-20 18:42:02.000 201 30795.44 79.28 43628.83 88888.00 2010-07-20 18:42:03.000 201 30795.46 79.30 43628.84 88888.00 2010-07-20 18:42:04.000 201 30795.44 79.30 43628.84 88888.00 2010-07-20 18:42:05.000 201 30795.44 79.29 43628.85 53396.71 2010-07-20 18:42:06.000 201 30795.42 79.26 43628.86 88888.00 2010-07-20 18:42:07.000 201 30795.42 79.26 43628.87 88888.00 2010-07-20 18:42:08.000 201 30795.42 79.28 43628.85 88888.00 2010-07-20 18:42:09.000 201 30795.41 79.27 43628.91 88888.00 2010-07-20 18:42:10.000 201 30795.42 79.25 43628.96 53396.70 2010-07-20 18:42:11.000 201 30795.41 79.23 43628.93 88888.00 2010-07-20 18:42:12.000 201 30795.43 79.26 43628.88 88888.00 2010-07-20 18:42:13.000 201 30795.44 79.24 43628.85 88888.00 2010-07-20 18:42:14.000 201 30795.47 79.28 43628.83 88888.00 2010-07-20 18:42:15.000 201 30795.46 79.30 43628.83 53396.70 2010-07-20 18:42:16.000 201 30795.46 79.30 43628.85 88888.00 2010-07-20 18:42:17.000 201 30795.46 79.29 43628.79 88888.00 2010-07-20 18:42:18.000 201 30795.45 79.30 43628.80 88888.00 2010-07-20 18:42:19.000 201 30795.47 79.24 43628.81 88888.00 2010-07-20 18:42:20.000 201 30795.47 79.28 43628.84 53396.77 2010-07-20 18:42:21.000 201 30795.47 79.29 43628.83 88888.00 2010-07-20 18:42:22.000 201 30795.45 79.27 43628.83 88888.00 2010-07-20 18:42:23.000 201 30795.44 79.26 43628.83 88888.00 2010-07-20 18:42:24.000 201 30795.46 79.27 43628.83 88888.00 2010-07-20 18:42:25.000 201 30795.46 79.25 43628.79 53396.73 2010-07-20 18:42:26.000 201 30795.48 79.23 43628.74 88888.00 2010-07-20 18:42:27.000 201 30795.48 79.25 43628.80 88888.00 2010-07-20 18:42:28.000 201 30795.51 79.24 43628.80 88888.00 2010-07-20 18:42:29.000 201 30795.49 79.20 43628.80 88888.00 2010-07-20 18:42:30.000 201 30795.48 79.20 43628.78 53396.73 2010-07-20 18:42:31.000 201 30795.49 79.21 43628.78 88888.00 2010-07-20 18:42:32.000 201 30795.49 79.22 43628.89 88888.00 2010-07-20 18:42:33.000 201 30795.47 79.25 43628.87 88888.00 2010-07-20 18:42:34.000 201 30795.45 79.22 43628.80 88888.00 2010-07-20 18:42:35.000 201 30795.45 79.20 43628.80 53396.77 2010-07-20 18:42:36.000 201 30795.45 79.17 43628.78 88888.00 2010-07-20 18:42:37.000 201 30795.45 79.20 43628.83 88888.00 2010-07-20 18:42:38.000 201 30795.46 79.20 43628.88 88888.00 2010-07-20 18:42:39.000 201 30795.47 79.19 43628.84 88888.00 2010-07-20 18:42:40.000 201 30795.46 79.21 43628.86 53396.78 2010-07-20 18:42:41.000 201 30795.47 79.20 43628.86 88888.00 2010-07-20 18:42:42.000 201 30795.45 79.14 43628.83 88888.00 2010-07-20 18:42:43.000 201 30795.49 79.13 43628.85 88888.00 2010-07-20 18:42:44.000 201 30795.53 79.18 43628.90 88888.00 2010-07-20 18:42:45.000 201 30795.52 79.20 43628.89 53396.74 2010-07-20 18:42:46.000 201 30795.53 79.17 43628.87 88888.00 2010-07-20 18:42:47.000 201 30795.53 79.18 43628.90 88888.00 2010-07-20 18:42:48.000 201 30795.52 79.16 43628.88 88888.00 2010-07-20 18:42:49.000 201 30795.52 79.09 43628.82 88888.00 2010-07-20 18:42:50.000 201 30795.54 79.13 43628.79 53396.77 2010-07-20 18:42:51.000 201 30795.41 79.07 43628.95 88888.00 2010-07-20 18:42:52.000 201 30795.47 79.17 43628.97 88888.00 2010-07-20 18:42:53.000 201 30795.49 79.21 43628.86 88888.00 2010-07-20 18:42:54.000 201 30795.56 79.24 43628.76 88888.00 2010-07-20 18:42:55.000 201 30795.49 79.16 43628.82 53396.80 2010-07-20 18:42:56.000 201 30795.45 79.13 43628.90 88888.00 2010-07-20 18:42:57.000 201 30795.46 79.15 43628.89 88888.00 2010-07-20 18:42:58.000 201 30795.44 79.20 43628.91 88888.00 2010-07-20 18:42:59.000 201 30795.47 79.18 43628.88 88888.00 2010-07-20 18:43:00.000 201 30795.50 79.18 43628.85 53396.77 2010-07-20 18:43:01.000 201 30795.52 79.17 43628.85 88888.00 2010-07-20 18:43:02.000 201 30795.53 79.20 43628.80 88888.00 2010-07-20 18:43:03.000 201 30795.51 79.17 43628.81 88888.00 2010-07-20 18:43:04.000 201 30795.52 79.18 43628.83 88888.00 2010-07-20 18:43:05.000 201 30795.51 79.16 43628.80 53396.78 2010-07-20 18:43:06.000 201 30795.53 79.13 43628.79 88888.00 2010-07-20 18:43:07.000 201 30795.51 79.14 43628.86 88888.00 2010-07-20 18:43:08.000 201 30795.50 79.14 43628.81 88888.00 2010-07-20 18:43:09.000 201 30795.51 79.16 43628.86 88888.00 2010-07-20 18:43:10.000 201 30795.53 79.16 43628.83 53396.78 2010-07-20 18:43:11.000 201 30795.53 79.16 43628.83 88888.00 2010-07-20 18:43:12.000 201 30795.52 79.16 43628.82 88888.00 2010-07-20 18:43:13.000 201 30795.51 79.13 43628.82 88888.00 2010-07-20 18:43:14.000 201 30795.54 79.14 43628.84 88888.00 2010-07-20 18:43:15.000 201 30795.52 79.16 43628.86 53396.79 2010-07-20 18:43:16.000 201 30795.53 79.16 43628.87 88888.00 2010-07-20 18:43:17.000 201 30795.54 79.11 43628.85 88888.00 2010-07-20 18:43:18.000 201 30795.52 79.12 43628.86 88888.00 2010-07-20 18:43:19.000 201 30795.53 79.13 43628.82 88888.00 2010-07-20 18:43:20.000 201 30795.52 79.14 43628.84 53396.81 2010-07-20 18:43:21.000 201 30795.52 79.08 43628.89 88888.00 2010-07-20 18:43:22.000 201 30795.54 79.07 43628.90 88888.00 2010-07-20 18:43:23.000 201 30795.57 79.08 43628.87 88888.00 2010-07-20 18:43:24.000 201 30795.56 79.07 43628.87 88888.00 2010-07-20 18:43:25.000 201 30795.54 79.06 43628.82 53396.82 2010-07-20 18:43:26.000 201 30795.58 79.06 43628.82 88888.00 2010-07-20 18:43:27.000 201 30795.53 79.05 43628.85 88888.00 2010-07-20 18:43:28.000 201 30795.56 79.03 43628.89 88888.00 2010-07-20 18:43:29.000 201 30795.59 79.05 43628.87 88888.00 2010-07-20 18:43:30.000 201 30795.58 79.08 43628.85 53396.83 2010-07-20 18:43:31.000 201 30795.58 79.06 43628.85 88888.00 2010-07-20 18:43:32.000 201 30795.56 79.04 43628.84 88888.00 2010-07-20 18:43:33.000 201 30795.57 79.02 43628.87 88888.00 2010-07-20 18:43:34.000 201 30795.59 79.03 43628.85 88888.00 2010-07-20 18:43:35.000 201 30795.60 79.04 43628.85 53396.82 2010-07-20 18:43:36.000 201 30795.58 79.06 43628.86 88888.00 2010-07-20 18:43:37.000 201 30795.56 79.03 43628.85 88888.00 2010-07-20 18:43:38.000 201 30795.58 79.02 43628.93 88888.00 2010-07-20 18:43:39.000 201 30795.58 78.99 43628.91 88888.00 2010-07-20 18:43:40.000 201 30795.58 78.97 43628.86 53396.88 2010-07-20 18:43:41.000 201 30795.58 78.97 43628.87 88888.00 2010-07-20 18:43:42.000 201 30795.61 78.98 43628.85 88888.00 2010-07-20 18:43:43.000 201 30795.60 78.95 43628.88 88888.00 2010-07-20 18:43:44.000 201 30795.61 78.97 43628.89 88888.00 2010-07-20 18:43:45.000 201 30795.60 78.98 43628.90 53396.88 2010-07-20 18:43:46.000 201 30795.61 78.95 43628.85 88888.00 2010-07-20 18:43:47.000 201 30795.64 78.94 43628.85 88888.00 2010-07-20 18:43:48.000 201 30795.67 78.90 43628.83 88888.00 2010-07-20 18:43:49.000 201 30795.67 78.92 43628.82 88888.00 2010-07-20 18:43:50.000 201 30795.64 78.94 43628.78 53396.89 2010-07-20 18:43:51.000 201 30795.63 78.94 43628.81 88888.00 2010-07-20 18:43:52.000 201 30795.64 78.95 43628.84 88888.00 2010-07-20 18:43:53.000 201 30795.64 78.94 43628.84 88888.00 2010-07-20 18:43:54.000 201 30795.65 78.89 43628.88 88888.00 2010-07-20 18:43:55.000 201 30795.67 78.93 43628.88 53396.90 2010-07-20 18:43:56.000 201 30795.68 78.92 43628.88 88888.00 2010-07-20 18:43:57.000 201 30795.64 78.94 43628.87 88888.00 2010-07-20 18:43:58.000 201 30795.65 78.93 43628.89 88888.00 2010-07-20 18:43:59.000 201 30795.67 78.92 43628.85 88888.00 2010-07-20 18:44:00.000 201 30795.69 78.94 43628.85 53396.91 2010-07-20 18:44:01.000 201 30795.66 78.94 43628.85 88888.00 2010-07-20 18:44:02.000 201 30795.67 78.95 43628.86 88888.00 2010-07-20 18:44:03.000 201 30795.68 78.95 43628.84 88888.00 2010-07-20 18:44:04.000 201 30795.67 78.92 43628.81 88888.00 2010-07-20 18:44:05.000 201 30795.70 78.91 43628.80 53396.92 2010-07-20 18:44:06.000 201 30795.71 78.91 43628.79 88888.00 2010-07-20 18:44:07.000 201 30795.72 78.91 43628.83 88888.00 2010-07-20 18:44:08.000 201 30795.74 78.89 43628.88 88888.00 2010-07-20 18:44:09.000 201 30795.72 78.91 43628.91 88888.00 2010-07-20 18:44:10.000 201 30795.72 78.92 43628.89 53396.93 2010-07-20 18:44:11.000 201 30795.73 78.93 43628.89 88888.00 2010-07-20 18:44:12.000 201 30795.76 78.91 43628.90 88888.00 2010-07-20 18:44:13.000 201 30795.74 78.90 43628.92 88888.00 2010-07-20 18:44:14.000 201 30795.77 78.93 43628.93 88888.00 2010-07-20 18:44:15.000 201 30795.77 78.93 43628.97 53396.95 2010-07-20 18:44:16.000 201 30795.78 78.91 43628.94 88888.00 2010-07-20 18:44:17.000 201 30795.76 78.92 43628.91 88888.00 2010-07-20 18:44:18.000 201 30795.76 78.95 43628.89 88888.00 2010-07-20 18:44:19.000 201 30795.79 78.94 43628.92 88888.00 2010-07-20 18:44:20.000 201 30795.81 78.92 43628.92 53396.99 2010-07-20 18:44:21.000 201 30795.82 78.92 43628.92 88888.00 2010-07-20 18:44:22.000 201 30795.79 78.91 43628.91 88888.00 2010-07-20 18:44:23.000 201 30795.78 78.86 43628.92 88888.00 2010-07-20 18:44:24.000 201 30795.80 78.90 43628.93 88888.00 2010-07-20 18:44:25.000 201 30795.84 78.92 43628.89 53396.98 2010-07-20 18:44:26.000 201 30795.83 78.92 43628.90 88888.00 2010-07-20 18:44:27.000 201 30795.80 78.93 43628.94 88888.00 2010-07-20 18:44:28.000 201 30795.81 78.94 43628.93 88888.00 2010-07-20 18:44:29.000 201 30795.78 78.93 43628.94 88888.00 2010-07-20 18:44:30.000 201 30795.79 78.93 43628.89 53396.99 2010-07-20 18:44:31.000 201 30795.81 78.97 43628.89 88888.00 2010-07-20 18:44:32.000 201 30795.82 78.97 43628.92 88888.00 2010-07-20 18:44:33.000 201 30795.83 78.92 43628.93 88888.00 2010-07-20 18:44:34.000 201 30795.81 78.92 43628.96 88888.00 2010-07-20 18:44:35.000 201 30795.80 78.93 43628.98 53397.00 2010-07-20 18:44:36.000 201 30795.80 78.96 43628.95 88888.00 2010-07-20 18:44:37.000 201 30795.82 78.93 43628.93 88888.00 2010-07-20 18:44:38.000 201 30795.83 78.94 43628.91 88888.00 2010-07-20 18:44:39.000 201 30795.83 78.93 43628.92 88888.00 2010-07-20 18:44:40.000 201 30795.83 78.95 43628.97 53397.01 2010-07-20 18:44:41.000 201 30795.83 78.92 43628.96 88888.00 2010-07-20 18:44:42.000 201 30795.86 78.87 43628.94 88888.00 2010-07-20 18:44:43.000 201 30795.85 78.90 43629.00 88888.00 2010-07-20 18:44:44.000 201 30795.88 78.89 43629.00 88888.00 2010-07-20 18:44:45.000 201 30795.87 78.89 43629.01 53397.03 2010-07-20 18:44:46.000 201 30795.87 78.91 43628.91 88888.00 2010-07-20 18:44:47.000 201 30795.87 78.88 43628.91 88888.00 2010-07-20 18:44:48.000 201 30795.88 78.92 43629.04 88888.00 2010-07-20 18:44:49.000 201 30795.87 78.91 43629.02 88888.00 2010-07-20 18:44:50.000 201 30795.88 78.90 43629.00 53397.07 2010-07-20 18:44:51.000 201 30795.85 78.89 43628.99 88888.00 2010-07-20 18:44:52.000 201 30795.86 78.90 43629.02 88888.00 2010-07-20 18:44:53.000 201 30795.87 78.90 43629.00 88888.00 2010-07-20 18:44:54.000 201 30795.87 78.92 43628.98 88888.00 2010-07-20 18:44:55.000 201 30795.86 78.89 43629.00 53397.06 2010-07-20 18:44:56.000 201 30795.85 78.88 43628.99 88888.00 2010-07-20 18:44:57.000 201 30795.81 78.84 43629.06 88888.00 2010-07-20 18:44:58.000 201 30795.83 78.82 43629.06 88888.00 2010-07-20 18:44:59.000 201 30795.85 78.83 43629.01 88888.00 2010-07-20 18:45:00.000 201 30795.86 78.86 43628.99 53397.07 2010-07-20 18:45:01.000 201 30795.86 78.87 43629.00 88888.00 2010-07-20 18:45:02.000 201 30795.86 78.88 43629.01 88888.00 2010-07-20 18:45:03.000 201 30795.87 78.90 43629.04 88888.00 2010-07-20 18:45:04.000 201 30795.87 78.92 43629.00 88888.00 2010-07-20 18:45:05.000 201 30795.86 78.93 43628.99 53397.06 2010-07-20 18:45:06.000 201 30795.85 78.97 43629.00 88888.00 2010-07-20 18:45:07.000 201 30795.87 78.98 43629.00 88888.00 2010-07-20 18:45:08.000 201 30795.89 78.97 43628.98 88888.00 2010-07-20 18:45:09.000 201 30795.91 78.94 43629.00 88888.00 2010-07-20 18:45:10.000 201 30795.90 78.91 43629.01 53397.08 2010-07-20 18:45:11.000 201 30795.93 78.93 43628.99 88888.00 2010-07-20 18:45:12.000 201 30795.93 78.95 43628.98 88888.00 2010-07-20 18:45:13.000 201 30795.92 78.93 43628.93 88888.00 2010-07-20 18:45:14.000 201 30795.91 78.92 43628.96 88888.00 2010-07-20 18:45:15.000 201 30795.89 78.92 43628.99 53397.09 2010-07-20 18:45:16.000 201 30795.92 78.91 43628.96 88888.00 2010-07-20 18:45:17.000 201 30795.93 78.90 43628.97 88888.00 2010-07-20 18:45:18.000 201 30795.94 78.93 43628.95 88888.00 2010-07-20 18:45:19.000 201 30795.94 78.92 43628.96 88888.00 2010-07-20 18:45:20.000 201 30795.92 78.92 43629.00 53397.12 2010-07-20 18:45:21.000 201 30795.90 78.92 43628.94 88888.00 2010-07-20 18:45:22.000 201 30795.90 78.90 43628.94 88888.00 2010-07-20 18:45:23.000 201 30795.91 78.92 43628.94 88888.00 2010-07-20 18:45:24.000 201 30795.90 78.92 43628.91 88888.00 2010-07-20 18:45:25.000 201 30795.90 78.93 43628.90 53397.11 2010-07-20 18:45:26.000 201 30795.88 78.92 43628.93 88888.00 2010-07-20 18:45:27.000 201 30795.87 78.93 43628.92 88888.00 2010-07-20 18:45:28.000 201 30795.90 78.91 43628.90 88888.00 2010-07-20 18:45:29.000 201 30795.90 78.90 43628.94 88888.00 2010-07-20 18:45:30.000 201 30795.90 78.93 43628.98 53397.14 2010-07-20 18:45:31.000 201 30795.93 78.93 43628.95 88888.00 2010-07-20 18:45:32.000 201 30795.94 78.94 43628.93 88888.00 2010-07-20 18:45:33.000 201 30795.92 78.96 43628.96 88888.00 2010-07-20 18:45:34.000 201 30795.92 79.00 43628.97 88888.00 2010-07-20 18:45:35.000 201 30795.92 78.99 43628.97 53397.12 2010-07-20 18:45:36.000 201 30795.92 78.95 43628.97 88888.00 2010-07-20 18:45:37.000 201 30795.92 78.96 43628.96 88888.00 2010-07-20 18:45:38.000 201 30795.94 78.97 43629.00 88888.00 2010-07-20 18:45:39.000 201 30795.93 78.98 43628.99 88888.00 2010-07-20 18:45:40.000 201 30795.91 78.95 43628.99 53397.14 2010-07-20 18:45:41.000 201 30795.90 78.95 43629.02 88888.00 2010-07-20 18:45:42.000 201 30795.92 78.97 43629.04 88888.00 2010-07-20 18:45:43.000 201 30795.94 78.95 43629.02 88888.00 2010-07-20 18:45:44.000 201 30795.95 78.95 43629.04 88888.00 2010-07-20 18:45:45.000 201 30795.94 78.95 43629.07 53397.17 2010-07-20 18:45:46.000 201 30795.89 78.91 43629.12 88888.00 2010-07-20 18:45:47.000 201 30795.96 78.92 43629.08 88888.00 2010-07-20 18:45:48.000 201 30795.97 78.96 43629.01 88888.00 2010-07-20 18:45:49.000 201 30795.98 78.97 43629.03 88888.00 2010-07-20 18:45:50.000 201 30795.97 79.02 43628.96 53397.21 2010-07-20 18:45:51.000 201 30795.97 78.99 43629.03 88888.00 2010-07-20 18:45:52.000 201 30795.98 78.97 43629.00 88888.00 2010-07-20 18:45:53.000 201 30796.00 78.96 43628.96 88888.00 2010-07-20 18:45:54.000 201 30795.99 78.98 43628.98 88888.00 2010-07-20 18:45:55.000 201 30795.94 78.99 43628.97 53397.16 2010-07-20 18:45:56.000 201 30795.95 79.00 43628.97 88888.00 2010-07-20 18:45:57.000 201 30795.97 78.99 43628.98 88888.00 2010-07-20 18:45:58.000 201 30795.99 78.97 43629.02 88888.00 2010-07-20 18:45:59.000 201 30795.98 78.95 43629.01 88888.00 2010-07-20 18:46:00.000 201 30796.00 78.98 43628.97 53397.17 2010-07-20 18:46:01.000 201 30796.00 78.95 43628.93 88888.00 2010-07-20 18:46:02.000 201 30796.00 78.95 43628.95 88888.00 2010-07-20 18:46:03.000 201 30795.99 79.03 43628.96 88888.00 2010-07-20 18:46:04.000 201 30795.98 79.01 43628.93 88888.00 2010-07-20 18:46:05.000 201 30795.99 78.94 43628.87 53397.18 2010-07-20 18:46:06.000 201 30795.99 78.97 43628.88 88888.00 2010-07-20 18:46:07.000 201 30796.00 78.96 43628.91 88888.00 2010-07-20 18:46:08.000 201 30796.00 78.96 43628.96 88888.00 2010-07-20 18:46:09.000 201 30795.99 78.98 43628.97 88888.00 2010-07-20 18:46:10.000 201 30796.01 78.97 43628.96 53397.15 2010-07-20 18:46:11.000 201 30796.06 78.97 43628.95 88888.00 2010-07-20 18:46:12.000 201 30796.04 78.95 43628.92 88888.00 2010-07-20 18:46:13.000 201 30796.05 78.94 43628.95 88888.00 2010-07-20 18:46:14.000 201 30796.04 78.98 43628.93 88888.00 2010-07-20 18:46:15.000 201 30796.04 79.00 43628.95 53397.19 2010-07-20 18:46:16.000 201 30796.04 78.98 43628.92 88888.00 2010-07-20 18:46:17.000 201 30796.03 78.97 43628.92 88888.00 2010-07-20 18:46:18.000 201 30796.05 78.97 43628.90 88888.00 2010-07-20 18:46:19.000 201 30796.05 78.97 43628.93 88888.00 2010-07-20 18:46:20.000 201 30796.09 78.95 43628.90 53397.21 2010-07-20 18:46:21.000 201 30796.09 78.92 43628.90 88888.00 2010-07-20 18:46:22.000 201 30796.08 78.93 43628.91 88888.00 2010-07-20 18:46:23.000 201 30796.08 78.95 43628.95 88888.00 2010-07-20 18:46:24.000 201 30796.12 78.93 43628.95 88888.00 2010-07-20 18:46:25.000 201 30796.12 78.90 43628.91 53397.24 2010-07-20 18:46:26.000 201 30796.10 78.88 43628.92 88888.00 2010-07-20 18:46:27.000 201 30796.11 78.93 43628.99 88888.00 2010-07-20 18:46:28.000 201 30796.12 78.94 43629.02 88888.00 2010-07-20 18:46:29.000 201 30796.13 78.97 43629.03 88888.00 2010-07-20 18:46:30.000 201 30796.14 78.96 43628.98 53397.24 2010-07-20 18:46:31.000 201 30796.12 78.96 43628.94 88888.00 2010-07-20 18:46:32.000 201 30796.11 78.97 43628.94 88888.00 2010-07-20 18:46:33.000 201 30796.12 78.96 43628.91 88888.00 2010-07-20 18:46:34.000 201 30796.10 78.95 43628.91 88888.00 2010-07-20 18:46:35.000 201 30796.09 78.92 43628.93 53397.28 2010-07-20 18:46:36.000 201 30796.13 78.90 43628.97 88888.00 2010-07-20 18:46:37.000 201 30796.15 78.88 43628.98 88888.00 2010-07-20 18:46:38.000 201 30796.13 78.89 43628.97 88888.00 2010-07-20 18:46:39.000 201 30796.14 78.92 43628.95 88888.00 2010-07-20 18:46:40.000 201 30796.13 78.91 43628.98 53397.29 2010-07-20 18:46:41.000 201 30796.10 78.88 43628.98 88888.00 2010-07-20 18:46:42.000 201 30796.11 78.86 43629.02 88888.00 2010-07-20 18:46:43.000 201 30796.13 78.90 43629.03 88888.00 2010-07-20 18:46:44.000 201 30796.14 78.93 43629.00 88888.00 2010-07-20 18:46:45.000 201 30796.16 78.92 43628.95 53397.29 2010-07-20 18:46:46.000 201 30796.16 78.89 43628.98 88888.00 2010-07-20 18:46:47.000 201 30796.20 78.93 43629.00 88888.00 2010-07-20 18:46:48.000 201 30796.22 78.94 43628.99 88888.00 2010-07-20 18:46:49.000 201 30796.22 78.90 43629.02 88888.00 2010-07-20 18:46:50.000 201 30796.22 78.87 43629.06 53397.31 2010-07-20 18:46:51.000 201 30796.25 78.89 43629.06 88888.00 2010-07-20 18:46:52.000 201 30796.26 78.92 43629.06 88888.00 2010-07-20 18:46:53.000 201 30796.28 78.87 43629.06 88888.00 2010-07-20 18:46:54.000 201 30796.25 78.91 43629.03 88888.00 2010-07-20 18:46:55.000 201 30796.26 78.92 43629.00 53397.33 2010-07-20 18:46:56.000 201 30796.26 78.92 43629.00 88888.00 2010-07-20 18:46:57.000 201 30796.24 78.91 43628.99 88888.00 2010-07-20 18:46:58.000 201 30796.25 78.90 43628.97 88888.00 2010-07-20 18:46:59.000 201 30796.24 78.85 43628.97 88888.00 2010-07-20 18:47:00.000 201 30796.23 78.87 43628.91 53397.35 2010-07-20 18:47:01.000 201 30796.24 78.87 43628.97 88888.00 2010-07-20 18:47:02.000 201 30796.27 78.88 43628.96 88888.00 2010-07-20 18:47:03.000 201 30796.25 78.84 43628.94 88888.00 2010-07-20 18:47:04.000 201 30796.31 78.85 43628.95 88888.00 2010-07-20 18:47:05.000 201 30796.30 78.87 43629.01 53397.37 2010-07-20 18:47:06.000 201 30796.28 78.90 43629.03 88888.00 2010-07-20 18:47:07.000 201 30796.27 78.87 43629.00 88888.00 2010-07-20 18:47:08.000 201 30796.28 78.88 43629.02 88888.00 2010-07-20 18:47:09.000 201 30796.28 78.89 43629.02 88888.00 2010-07-20 18:47:10.000 201 30796.32 78.87 43628.99 53397.39 2010-07-20 18:47:11.000 201 30796.31 78.84 43628.95 88888.00 2010-07-20 18:47:12.000 201 30796.28 78.81 43628.99 88888.00 2010-07-20 18:47:13.000 201 30796.27 78.79 43628.96 88888.00 2010-07-20 18:47:14.000 201 30796.29 78.82 43628.96 88888.00 2010-07-20 18:47:15.000 201 30796.31 78.85 43628.97 53397.41 2010-07-20 18:47:16.000 201 30796.31 78.83 43628.94 88888.00 2010-07-20 18:47:17.000 201 30796.32 78.84 43629.01 88888.00 2010-07-20 18:47:18.000 201 30796.33 78.85 43629.00 88888.00 2010-07-20 18:47:19.000 201 30796.34 78.83 43629.00 88888.00 2010-07-20 18:47:20.000 201 30796.32 78.86 43629.05 53397.44 2010-07-20 18:47:21.000 201 30796.34 78.91 43629.05 88888.00 2010-07-20 18:47:22.000 201 30796.33 78.88 43628.99 88888.00 2010-07-20 18:47:23.000 201 30796.33 78.89 43629.01 88888.00 2010-07-20 18:47:24.000 201 30796.32 78.85 43629.01 88888.00 2010-07-20 18:47:25.000 201 30796.34 78.83 43629.04 53397.42 2010-07-20 18:47:26.000 201 30796.35 78.82 43629.03 88888.00 2010-07-20 18:47:27.000 201 30796.36 78.79 43629.03 88888.00 2010-07-20 18:47:28.000 201 30796.39 78.85 43629.05 88888.00 2010-07-20 18:47:29.000 201 30796.40 78.83 43629.10 88888.00 2010-07-20 18:47:30.000 201 30796.42 78.81 43629.10 53397.45 2010-07-20 18:47:31.000 201 30796.38 78.81 43629.07 88888.00 2010-07-20 18:47:32.000 201 30796.38 78.84 43629.10 88888.00 2010-07-20 18:47:33.000 201 30796.37 78.88 43629.12 88888.00 2010-07-20 18:47:34.000 201 30796.37 78.87 43629.04 88888.00 2010-07-20 18:47:35.000 201 30796.39 78.88 43629.00 53397.49 2010-07-20 18:47:36.000 201 30796.40 78.88 43629.04 88888.00 2010-07-20 18:47:37.000 201 30796.39 78.87 43629.07 88888.00 2010-07-20 18:47:38.000 201 30796.37 78.86 43629.12 88888.00 2010-07-20 18:47:39.000 201 30796.34 78.85 43629.11 88888.00 2010-07-20 18:47:40.000 201 30796.36 78.87 43629.14 53397.51 2010-07-20 18:47:41.000 201 30796.36 78.86 43629.09 88888.00 2010-07-20 18:47:42.000 201 30796.39 78.85 43629.07 88888.00 2010-07-20 18:47:43.000 201 30796.41 78.88 43629.08 88888.00 2010-07-20 18:47:44.000 201 30796.40 78.89 43629.07 88888.00 2010-07-20 18:47:45.000 201 30796.40 78.86 43629.11 53397.53 2010-07-20 18:47:46.000 201 30796.42 78.85 43629.12 88888.00 2010-07-20 18:47:47.000 201 30796.44 78.88 43629.13 88888.00 2010-07-20 18:47:48.000 201 30796.47 78.88 43629.17 88888.00 2010-07-20 18:47:49.000 201 30796.44 78.89 43629.17 88888.00 2010-07-20 18:47:50.000 201 30796.43 78.94 43629.10 53397.54 2010-07-20 18:47:51.000 201 30796.45 78.92 43629.08 88888.00 2010-07-20 18:47:52.000 201 30796.47 78.87 43629.07 88888.00 2010-07-20 18:47:53.000 201 30796.46 78.86 43629.10 88888.00 2010-07-20 18:47:54.000 201 30796.45 78.87 43629.10 88888.00 2010-07-20 18:47:55.000 201 30796.43 78.82 43629.10 53397.55 2010-07-20 18:47:56.000 201 30796.41 78.77 43629.17 88888.00 2010-07-20 18:47:57.000 201 30796.43 78.82 43629.16 88888.00 2010-07-20 18:47:58.000 201 30796.45 78.87 43629.12 88888.00 2010-07-20 18:47:59.000 201 30796.48 78.88 43629.12 88888.00 2010-07-20 18:48:00.000 201 30796.49 78.87 43629.10 53397.58 2010-07-20 18:48:01.000 201 30796.48 78.89 43629.11 88888.00 2010-07-20 18:48:02.000 201 30796.49 78.89 43629.07 88888.00 2010-07-20 18:48:03.000 201 30796.51 78.85 43629.09 88888.00 2010-07-20 18:48:04.000 201 30796.55 78.88 43629.10 88888.00 2010-07-20 18:48:05.000 201 30796.56 78.90 43629.09 53397.56 2010-07-20 18:48:06.000 201 30796.54 78.93 43629.10 88888.00 2010-07-20 18:48:07.000 201 30796.54 78.94 43629.11 88888.00 2010-07-20 18:48:08.000 201 30796.53 78.92 43629.09 88888.00 2010-07-20 18:48:09.000 201 30796.54 78.90 43629.12 88888.00 2010-07-20 18:48:10.000 201 30796.52 78.90 43629.15 53397.59 2010-07-20 18:48:11.000 201 30796.52 78.89 43629.12 88888.00 2010-07-20 18:48:12.000 201 30796.51 78.87 43629.15 88888.00 2010-07-20 18:48:13.000 201 30796.51 78.91 43629.17 88888.00 2010-07-20 18:48:14.000 201 30796.51 78.88 43629.13 88888.00 2010-07-20 18:48:15.000 201 30796.52 78.89 43629.13 53397.61 2010-07-20 18:48:16.000 201 30796.56 78.92 43629.12 88888.00 2010-07-20 18:48:17.000 201 30796.55 78.93 43629.13 88888.00 2010-07-20 18:48:18.000 201 30796.56 78.94 43629.17 88888.00 2010-07-20 18:48:19.000 201 30796.56 78.91 43629.18 88888.00 2010-07-20 18:48:20.000 201 30796.57 78.88 43629.15 53397.62 2010-07-20 18:48:21.000 201 30796.55 78.87 43629.14 88888.00 2010-07-20 18:48:22.000 201 30796.55 78.87 43629.15 88888.00 2010-07-20 18:48:23.000 201 30796.55 78.88 43629.15 88888.00 2010-07-20 18:48:24.000 201 30796.54 78.86 43629.11 88888.00 2010-07-20 18:48:25.000 201 30796.56 78.89 43629.14 53397.62 2010-07-20 18:48:26.000 201 30796.58 78.87 43629.18 88888.00 2010-07-20 18:48:27.000 201 30796.57 78.87 43629.16 88888.00 2010-07-20 18:48:28.000 201 30796.59 78.89 43629.15 88888.00 2010-07-20 18:48:29.000 201 30796.61 78.87 43629.12 88888.00 2010-07-20 18:48:30.000 201 30796.54 78.88 43629.09 53397.64 2010-07-20 18:48:31.000 201 30796.56 78.93 43629.11 88888.00 2010-07-20 18:48:32.000 201 30796.56 78.92 43629.14 88888.00 2010-07-20 18:48:33.000 201 30796.57 78.93 43629.16 88888.00 2010-07-20 18:48:34.000 201 30796.55 78.94 43629.14 88888.00 2010-07-20 18:48:35.000 201 30796.55 78.96 43629.16 53397.63 2010-07-20 18:48:36.000 201 30796.54 78.93 43629.13 88888.00 2010-07-20 18:48:37.000 201 30796.56 78.91 43629.10 88888.00 2010-07-20 18:48:38.000 201 30796.61 78.90 43629.08 88888.00 2010-07-20 18:48:39.000 201 30796.62 78.86 43629.07 88888.00 2010-07-20 18:48:40.000 201 30796.60 78.87 43629.11 53397.64 2010-07-20 18:48:41.000 201 30796.57 78.84 43629.13 88888.00 2010-07-20 18:48:42.000 201 30796.54 78.82 43629.12 88888.00 2010-07-20 18:48:43.000 201 30796.56 78.83 43629.09 88888.00 2010-07-20 18:48:44.000 201 30796.60 78.87 43629.07 88888.00 2010-07-20 18:48:45.000 201 30796.59 78.89 43629.06 53397.68 2010-07-20 18:48:46.000 201 30796.64 78.92 43629.05 88888.00 2010-07-20 18:48:47.000 201 30796.65 78.96 43629.04 88888.00 2010-07-20 18:48:48.000 201 30796.67 78.93 43629.07 88888.00 2010-07-20 18:48:49.000 201 30796.65 78.89 43629.04 88888.00 2010-07-20 18:48:50.000 201 30796.68 78.88 43628.99 53397.67 2010-07-20 18:48:51.000 201 30796.60 78.86 43629.06 88888.00 2010-07-20 18:48:52.000 201 30796.63 78.84 43629.10 88888.00 2010-07-20 18:48:53.000 201 30796.66 78.86 43629.14 88888.00 2010-07-20 18:48:54.000 201 30796.65 78.86 43629.13 88888.00 2010-07-20 18:48:55.000 201 30796.65 78.85 43629.09 53397.66 2010-07-20 18:48:56.000 201 30796.67 78.86 43629.04 88888.00 2010-07-20 18:48:57.000 201 30796.73 78.91 43629.01 88888.00 2010-07-20 18:48:58.000 201 30796.67 78.86 43629.03 88888.00 2010-07-20 18:48:59.000 201 30796.61 78.87 43629.12 88888.00 2010-07-20 18:49:00.000 201 30796.61 78.89 43629.19 53397.63 2010-07-20 18:49:01.000 201 30796.64 78.87 43629.13 88888.00 2010-07-20 18:49:02.000 201 30796.65 78.88 43629.04 88888.00 2010-07-20 18:49:03.000 201 30796.63 78.86 43629.06 88888.00 2010-07-20 18:49:04.000 201 30796.60 78.82 43629.08 88888.00 2010-07-20 18:49:05.000 201 30796.62 78.81 43629.08 53397.70 2010-07-20 18:49:06.000 201 30796.60 78.82 43629.06 88888.00 2010-07-20 18:49:07.000 201 30796.61 78.83 43629.05 88888.00 2010-07-20 18:49:08.000 201 30796.61 78.80 43629.04 88888.00 2010-07-20 18:49:09.000 201 30796.61 78.82 43629.09 88888.00 2010-07-20 18:49:10.000 201 30796.64 78.83 43629.10 53397.67 2010-07-20 18:49:11.000 201 30796.64 78.82 43629.07 88888.00 2010-07-20 18:49:12.000 201 30796.62 78.83 43629.10 88888.00 2010-07-20 18:49:13.000 201 30796.59 78.86 43629.13 88888.00 2010-07-20 18:49:14.000 201 30796.59 78.86 43629.12 88888.00 2010-07-20 18:49:15.000 201 30796.59 78.89 43629.11 53397.68 2010-07-20 18:49:16.000 201 30796.60 78.91 43629.10 88888.00 2010-07-20 18:49:17.000 201 30796.63 78.91 43629.15 88888.00 2010-07-20 18:49:18.000 201 30796.60 78.87 43629.21 88888.00 2010-07-20 18:49:19.000 201 30796.61 78.88 43629.17 88888.00 2010-07-20 18:49:20.000 201 30796.60 78.88 43629.18 53397.66 2010-07-20 18:49:21.000 201 30796.56 78.84 43629.13 88888.00 2010-07-20 18:49:22.000 201 30796.56 78.84 43629.10 88888.00 2010-07-20 18:49:23.000 201 30796.56 78.83 43629.13 88888.00 2010-07-20 18:49:24.000 201 30796.57 78.84 43629.13 88888.00 2010-07-20 18:49:25.000 201 30796.57 78.86 43629.11 53397.68 2010-07-20 18:49:26.000 201 30796.58 78.82 43629.12 88888.00 2010-07-20 18:49:27.000 201 30796.59 78.80 43629.08 88888.00 2010-07-20 18:49:28.000 201 30796.64 78.76 43629.09 88888.00 2010-07-20 18:49:29.000 201 30796.62 78.75 43629.10 88888.00 2010-07-20 18:49:30.000 201 30796.59 78.77 43629.10 53397.65 2010-07-20 18:49:31.000 201 30796.60 78.80 43629.14 88888.00 2010-07-20 18:49:32.000 201 30796.68 78.88 43629.11 88888.00 2010-07-20 18:49:33.000 201 30796.65 78.82 43629.14 88888.00 2010-07-20 18:49:34.000 201 30796.62 78.80 43629.18 88888.00 2010-07-20 18:49:35.000 201 30796.60 78.78 43629.19 53397.63 2010-07-20 18:49:36.000 201 30796.58 78.78 43629.18 88888.00 2010-07-20 18:49:37.000 201 30796.62 78.76 43629.16 88888.00 2010-07-20 18:49:38.000 201 30796.62 78.72 43629.14 88888.00 2010-07-20 18:49:39.000 201 30796.63 78.71 43629.12 88888.00 2010-07-20 18:49:40.000 201 30796.61 78.71 43629.13 53397.67 2010-07-20 18:49:41.000 201 30796.63 78.72 43629.11 88888.00 2010-07-20 18:49:42.000 201 30796.65 78.73 43629.08 88888.00 2010-07-20 18:49:43.000 201 30796.67 78.76 43629.14 88888.00 2010-07-20 18:49:44.000 201 30796.68 78.76 43629.17 88888.00 2010-07-20 18:49:45.000 201 30796.67 78.76 43629.11 53397.63 2010-07-20 18:49:46.000 201 30796.65 78.76 43629.09 88888.00 2010-07-20 18:49:47.000 201 30796.65 78.75 43629.11 88888.00 2010-07-20 18:49:48.000 201 30796.62 78.71 43629.10 88888.00 2010-07-20 18:49:49.000 201 30796.63 78.70 43629.07 88888.00 2010-07-20 18:49:50.000 201 30796.63 78.73 43629.05 53397.69 2010-07-20 18:49:51.000 201 30796.64 78.70 43629.04 88888.00 2010-07-20 18:49:52.000 201 30796.64 78.73 43629.06 88888.00 2010-07-20 18:49:53.000 201 30796.62 78.68 43629.04 88888.00 2010-07-20 18:49:54.000 201 30796.63 78.69 43629.04 88888.00 2010-07-20 18:49:55.000 201 30796.64 78.69 43629.08 53397.63 2010-07-20 18:49:56.000 201 30796.63 78.67 43629.09 88888.00 2010-07-20 18:49:57.000 201 30796.62 78.65 43629.06 88888.00 2010-07-20 18:49:58.000 201 30796.64 78.67 43629.03 88888.00 2010-07-20 18:49:59.000 201 30796.63 78.65 43629.04 88888.00 2010-07-20 18:50:00.000 201 30796.59 78.62 43629.07 53397.66 2010-07-20 18:50:01.000 201 30796.59 78.62 43629.08 88888.00 2010-07-20 18:50:02.000 201 30796.62 78.63 43629.10 88888.00 2010-07-20 18:50:03.000 201 30796.61 78.64 43629.07 88888.00 2010-07-20 18:50:04.000 201 30796.64 78.66 43629.04 88888.00 2010-07-20 18:50:05.000 201 30796.61 78.66 43629.05 53397.65 2010-07-20 18:50:06.000 201 30796.61 78.66 43629.07 88888.00 2010-07-20 18:50:07.000 201 30796.61 78.65 43629.04 88888.00 2010-07-20 18:50:08.000 201 30796.62 78.69 43629.07 88888.00 2010-07-20 18:50:09.000 201 30796.60 78.67 43629.04 88888.00 2010-07-20 18:50:10.000 201 30796.62 78.63 43629.05 53397.63 2010-07-20 18:50:11.000 201 30796.62 78.65 43629.04 88888.00 2010-07-20 18:50:12.000 201 30796.62 78.67 43629.07 88888.00 2010-07-20 18:50:13.000 201 30796.62 78.64 43629.06 88888.00 2010-07-20 18:50:14.000 201 30796.60 78.64 43629.07 88888.00 2010-07-20 18:50:15.000 201 30796.62 78.67 43629.10 53397.62 2010-07-20 18:50:16.000 201 30796.63 78.68 43629.07 88888.00 2010-07-20 18:50:17.000 201 30796.64 78.72 43629.04 88888.00 2010-07-20 18:50:18.000 201 30796.62 78.74 43629.07 88888.00 2010-07-20 18:50:19.000 201 30796.58 78.71 43629.05 88888.00 2010-07-20 18:50:20.000 201 30796.57 78.70 43629.04 53397.63 2010-07-20 18:50:21.000 201 30796.55 78.70 43629.08 88888.00 2010-07-20 18:50:22.000 201 30796.55 78.69 43629.06 88888.00 2010-07-20 18:50:23.000 201 30796.56 78.68 43629.07 88888.00 2010-07-20 18:50:24.000 201 30796.58 78.69 43629.06 88888.00 2010-07-20 18:50:25.000 201 30796.59 78.69 43629.08 53397.63 2010-07-20 18:50:26.000 201 30796.58 78.68 43629.11 88888.00 2010-07-20 18:50:27.000 201 30796.56 78.66 43629.11 88888.00 2010-07-20 18:50:28.000 201 30796.58 78.70 43629.12 88888.00 2010-07-20 18:50:29.000 201 30796.56 78.72 43629.07 88888.00 2010-07-20 18:50:30.000 201 30796.57 78.73 43629.10 53397.64 2010-07-20 18:50:31.000 201 30796.59 78.70 43629.12 88888.00 2010-07-20 18:50:32.000 201 30796.60 78.71 43629.12 88888.00 2010-07-20 18:50:33.000 201 30796.59 78.73 43629.11 88888.00 2010-07-20 18:50:34.000 201 30796.56 78.70 43629.05 88888.00 2010-07-20 18:50:35.000 201 30796.57 78.63 43629.07 53397.62 2010-07-20 18:50:36.000 201 30796.57 78.64 43629.09 88888.00 2010-07-20 18:50:37.000 201 30796.60 78.65 43629.08 88888.00 2010-07-20 18:50:38.000 201 30796.56 78.66 43629.04 88888.00 2010-07-20 18:50:39.000 201 30796.56 78.62 43629.04 88888.00 2010-07-20 18:50:40.000 201 30796.56 78.64 43629.05 53397.60 2010-07-20 18:50:41.000 201 30796.56 78.66 43629.03 88888.00 2010-07-20 18:50:42.000 201 30796.58 78.67 43629.09 88888.00 2010-07-20 18:50:43.000 201 30796.59 78.68 43629.12 88888.00 2010-07-20 18:50:44.000 201 30796.61 78.69 43629.09 88888.00 2010-07-20 18:50:45.000 201 30796.59 78.68 43629.06 53397.57 2010-07-20 18:50:46.000 201 30796.58 78.68 43629.11 88888.00 2010-07-20 18:50:47.000 201 30796.58 78.68 43629.07 88888.00 2010-07-20 18:50:48.000 201 30796.59 78.67 43629.09 88888.00 2010-07-20 18:50:49.000 201 30796.56 78.68 43629.11 88888.00 2010-07-20 18:50:50.000 201 30796.56 78.72 43629.11 53397.57 2010-07-20 18:50:51.000 201 30796.55 78.72 43629.12 88888.00 2010-07-20 18:50:52.000 201 30796.56 78.70 43629.09 88888.00 2010-07-20 18:50:53.000 201 30796.54 78.72 43629.05 88888.00 2010-07-20 18:50:54.000 201 30796.52 78.74 43629.03 88888.00 2010-07-20 18:50:55.000 201 30796.54 78.73 43629.03 53397.57 2010-07-20 18:50:56.000 201 30796.55 78.72 43628.97 88888.00 2010-07-20 18:50:57.000 201 30796.53 78.71 43628.99 88888.00 2010-07-20 18:50:58.000 201 30796.52 78.70 43629.01 88888.00 2010-07-20 18:50:59.000 201 30796.53 78.69 43629.03 88888.00 2010-07-20 18:51:00.000 201 30796.55 78.75 43629.00 53397.59 2010-07-20 18:51:01.000 201 30796.52 78.69 43629.02 88888.00 2010-07-20 18:51:02.000 201 30796.50 78.69 43629.03 88888.00 2010-07-20 18:51:03.000 201 30796.52 78.70 43629.06 88888.00 2010-07-20 18:51:04.000 201 30796.55 78.71 43629.07 88888.00 2010-07-20 18:51:05.000 201 30796.56 78.73 43629.05 53397.57 2010-07-20 18:51:06.000 201 30796.53 78.72 43629.06 88888.00 2010-07-20 18:51:07.000 201 30796.51 78.72 43629.06 88888.00 2010-07-20 18:51:08.000 201 30796.53 78.76 43629.01 88888.00 2010-07-20 18:51:09.000 201 30796.53 78.76 43629.00 88888.00 2010-07-20 18:51:10.000 201 30796.54 78.72 43629.01 53397.60 2010-07-20 18:51:11.000 201 30796.54 78.73 43629.03 88888.00 2010-07-20 18:51:12.000 201 30796.54 78.77 43629.06 88888.00 2010-07-20 18:51:13.000 201 30796.54 78.75 43629.02 88888.00 2010-07-20 18:51:14.000 201 30796.54 78.72 43629.02 88888.00 2010-07-20 18:51:15.000 201 30796.55 78.71 43629.02 53397.60 2010-07-20 18:51:16.000 201 30796.56 78.72 43628.95 88888.00 2010-07-20 18:51:17.000 201 30796.57 78.74 43628.95 88888.00 2010-07-20 18:51:18.000 201 30796.55 78.72 43628.99 88888.00 2010-07-20 18:51:19.000 201 30796.56 78.69 43629.00 88888.00 2010-07-20 18:51:20.000 201 30796.50 78.69 43629.03 53397.62 2010-07-20 18:51:21.000 201 30796.49 78.71 43629.02 88888.00 2010-07-20 18:51:22.000 201 30796.54 78.75 43628.99 88888.00 2010-07-20 18:51:23.000 201 30796.55 78.74 43628.99 88888.00 2010-07-20 18:51:24.000 201 30796.54 78.70 43628.98 88888.00 2010-07-20 18:51:25.000 201 30796.55 78.71 43629.04 53397.57 2010-07-20 18:51:26.000 201 30796.56 78.72 43629.04 88888.00 2010-07-20 18:51:27.000 201 30796.55 78.75 43629.00 88888.00 2010-07-20 18:51:28.000 201 30796.57 78.76 43628.99 88888.00 2010-07-20 18:51:29.000 201 30796.58 78.77 43628.95 88888.00 2010-07-20 18:51:30.000 201 30796.57 78.75 43628.92 53397.59 2010-07-20 18:51:31.000 201 30796.56 78.73 43628.97 88888.00 2010-07-20 18:51:32.000 201 30796.56 78.77 43629.00 88888.00 2010-07-20 18:51:33.000 201 30796.57 78.75 43629.01 88888.00 2010-07-20 18:51:34.000 201 30796.61 78.74 43628.98 88888.00 2010-07-20 18:51:35.000 201 30796.61 78.74 43628.99 53397.62 2010-07-20 18:51:36.000 201 30796.54 78.75 43629.03 88888.00 2010-07-20 18:51:37.000 201 30796.57 78.74 43629.05 88888.00 2010-07-20 18:51:38.000 201 30796.56 78.71 43629.07 88888.00 2010-07-20 18:51:39.000 201 30796.56 78.72 43629.08 88888.00 2010-07-20 18:51:40.000 201 30796.56 78.73 43629.04 53397.63 2010-07-20 18:51:41.000 201 30796.60 78.72 43629.05 88888.00 2010-07-20 18:51:42.000 201 30796.60 78.74 43629.11 88888.00 2010-07-20 18:51:43.000 201 30796.61 78.75 43629.10 88888.00 2010-07-20 18:51:44.000 201 30796.62 78.75 43629.13 88888.00 2010-07-20 18:51:45.000 201 30796.63 78.75 43629.15 53397.62 2010-07-20 18:51:46.000 201 30796.65 78.77 43629.10 88888.00 2010-07-20 18:51:47.000 201 30796.64 78.76 43629.11 88888.00 2010-07-20 18:51:48.000 201 30796.64 78.76 43629.10 88888.00 2010-07-20 18:51:49.000 201 30796.67 78.78 43629.11 88888.00 2010-07-20 18:51:50.000 201 30796.69 78.81 43629.11 53397.65 2010-07-20 18:51:51.000 201 30796.68 78.83 43629.13 88888.00 2010-07-20 18:51:52.000 201 30796.66 78.83 43629.14 88888.00 2010-07-20 18:51:53.000 201 30796.65 78.82 43629.14 88888.00 2010-07-20 18:51:54.000 201 30796.64 78.86 43629.15 88888.00 2010-07-20 18:51:55.000 201 30796.65 78.86 43629.18 53397.65 2010-07-20 18:51:56.000 201 30796.67 78.84 43629.16 88888.00 2010-07-20 18:51:57.000 201 30796.64 78.84 43629.14 88888.00 2010-07-20 18:51:58.000 201 30796.63 78.82 43629.11 88888.00 2010-07-20 18:51:59.000 201 30796.64 78.86 43629.11 88888.00 2010-07-20 18:52:00.000 201 30796.64 78.86 43629.11 53397.64 2010-07-20 18:52:01.000 201 30796.65 78.83 43629.16 88888.00 2010-07-20 18:52:02.000 201 30796.61 78.79 43629.19 88888.00 2010-07-20 18:52:03.000 201 30796.67 78.83 43629.14 88888.00 2010-07-20 18:52:04.000 201 30796.72 78.84 43629.08 88888.00 2010-07-20 18:52:05.000 201 30796.74 78.80 43629.13 53397.73 2010-07-20 18:52:06.000 201 30796.74 78.84 43629.12 88888.00 2010-07-20 18:52:07.000 201 30796.72 78.84 43629.16 88888.00 2010-07-20 18:52:08.000 201 30796.74 78.85 43629.12 88888.00 2010-07-20 18:52:09.000 201 30796.74 78.86 43629.10 88888.00 2010-07-20 18:52:10.000 201 30796.74 78.84 43629.14 53397.69 2010-07-20 18:52:11.000 201 30796.72 78.83 43629.15 88888.00 2010-07-20 18:52:12.000 201 30796.71 78.86 43629.14 88888.00 2010-07-20 18:52:13.000 201 30796.71 78.82 43629.12 88888.00 2010-07-20 18:52:14.000 201 30796.73 78.81 43629.12 88888.00 2010-07-20 18:52:15.000 201 30796.73 78.81 43629.15 53397.71 2010-07-20 18:52:16.000 201 30796.75 78.81 43629.14 88888.00 2010-07-20 18:52:17.000 201 30796.77 78.84 43629.15 88888.00 2010-07-20 18:52:18.000 201 30796.78 78.84 43629.13 88888.00 2010-07-20 18:52:19.000 201 30796.79 78.82 43629.13 88888.00 2010-07-20 18:52:20.000 201 30796.75 78.81 43629.14 53397.73 2010-07-20 18:52:21.000 201 30796.74 78.80 43629.10 88888.00 2010-07-20 18:52:22.000 201 30796.71 78.79 43629.07 88888.00 2010-07-20 18:52:23.000 201 30796.71 78.81 43629.11 88888.00 2010-07-20 18:52:24.000 201 30796.75 78.80 43629.07 88888.00 2010-07-20 18:52:25.000 201 30796.75 78.80 43629.05 53397.71 2010-07-20 18:52:26.000 201 30796.77 78.84 43629.10 88888.00 2010-07-20 18:52:27.000 201 30796.74 78.82 43629.11 88888.00 2010-07-20 18:52:28.000 201 30796.75 78.81 43629.11 88888.00 2010-07-20 18:52:29.000 201 30796.76 78.83 43629.13 88888.00 2010-07-20 18:52:30.000 201 30796.76 78.85 43629.13 53397.71 2010-07-20 18:52:31.000 201 30796.79 78.87 43629.08 88888.00 2010-07-20 18:52:32.000 201 30796.80 78.85 43629.09 88888.00 2010-07-20 18:52:33.000 201 30796.81 78.85 43629.13 88888.00 2010-07-20 18:52:34.000 201 30796.83 78.84 43629.13 88888.00 2010-07-20 18:52:35.000 201 30796.81 78.86 43629.10 53397.72 2010-07-20 18:52:36.000 201 30796.80 78.79 43629.12 88888.00 2010-07-20 18:52:37.000 201 30796.83 78.78 43629.10 88888.00 2010-07-20 18:52:38.000 201 30796.83 78.79 43629.09 88888.00 2010-07-20 18:52:39.000 201 30796.81 78.80 43629.12 88888.00 2010-07-20 18:52:40.000 201 30796.85 78.78 43629.12 53397.76 2010-07-20 18:52:41.000 201 30796.84 78.78 43629.13 88888.00 2010-07-20 18:52:42.000 201 30796.83 78.81 43629.14 88888.00 2010-07-20 18:52:43.000 201 30796.82 78.80 43629.14 88888.00 2010-07-20 18:52:44.000 201 30796.81 78.81 43629.11 88888.00 2010-07-20 18:52:45.000 201 30796.83 78.86 43629.11 53397.76 2010-07-20 18:52:46.000 201 30796.87 78.85 43629.11 88888.00 2010-07-20 18:52:47.000 201 30796.87 78.85 43629.11 88888.00 2010-07-20 18:52:48.000 201 30796.87 78.86 43629.12 88888.00 2010-07-20 18:52:49.000 201 30796.85 78.91 43629.12 88888.00 2010-07-20 18:52:50.000 201 30796.87 78.89 43629.15 53397.77 2010-07-20 18:52:51.000 201 30796.87 78.85 43629.11 88888.00 2010-07-20 18:52:52.000 201 30796.87 78.82 43629.09 88888.00 2010-07-20 18:52:53.000 201 30796.88 78.79 43629.11 88888.00 2010-07-20 18:52:54.000 201 30796.87 78.78 43629.10 88888.00 2010-07-20 18:52:55.000 201 30796.85 78.81 43629.06 53397.79 2010-07-20 18:52:56.000 201 30796.86 78.77 43629.07 88888.00 2010-07-20 18:52:57.000 201 30796.87 78.78 43629.07 88888.00 2010-07-20 18:52:58.000 201 30796.90 78.77 43629.02 88888.00 2010-07-20 18:52:59.000 201 30796.90 78.75 43629.03 88888.00 2010-07-20 18:53:00.000 201 30796.91 78.74 43629.07 53397.78 2010-07-20 18:53:01.000 201 30796.90 78.77 43629.02 88888.00 2010-07-20 18:53:02.000 201 30796.93 78.76 43629.03 88888.00 2010-07-20 18:53:03.000 201 30796.90 78.80 43629.04 88888.00 2010-07-20 18:53:04.000 201 30796.91 78.81 43629.05 88888.00 2010-07-20 18:53:05.000 201 30796.88 78.82 43629.02 53397.78 2010-07-20 18:53:06.000 201 30796.84 78.80 43629.01 88888.00 2010-07-20 18:53:07.000 201 30796.84 78.82 43629.01 88888.00 2010-07-20 18:53:08.000 201 30796.87 78.84 43629.05 88888.00 2010-07-20 18:53:09.000 201 30796.88 78.83 43629.03 88888.00 2010-07-20 18:53:10.000 201 30796.90 78.81 43629.08 53397.81 2010-07-20 18:53:11.000 201 30796.91 78.80 43629.08 88888.00 2010-07-20 18:53:12.000 201 30796.91 78.80 43629.07 88888.00 2010-07-20 18:53:13.000 201 30796.86 78.77 43629.08 88888.00 2010-07-20 18:53:14.000 201 30796.86 78.77 43629.08 88888.00 2010-07-20 18:53:15.000 201 30796.89 78.73 43629.06 53397.81 2010-07-20 18:53:16.000 201 30796.89 78.70 43629.07 88888.00 2010-07-20 18:53:17.000 201 30796.89 78.72 43629.14 88888.00 2010-07-20 18:53:18.000 201 30796.92 78.75 43629.14 88888.00 2010-07-20 18:53:19.000 201 30796.90 78.72 43629.11 88888.00 2010-07-20 18:53:20.000 201 30796.90 78.70 43629.13 53397.81 2010-07-20 18:53:21.000 201 30796.91 78.72 43629.10 88888.00 2010-07-20 18:53:22.000 201 30796.88 78.75 43629.10 88888.00 2010-07-20 18:53:23.000 201 30796.87 78.71 43629.09 88888.00 2010-07-20 18:53:24.000 201 30796.87 78.66 43629.09 88888.00 2010-07-20 18:53:25.000 201 30796.88 78.70 43629.08 53397.83 2010-07-20 18:53:26.000 201 30796.91 78.73 43629.10 88888.00 2010-07-20 18:53:27.000 201 30796.92 78.74 43629.07 88888.00 2010-07-20 18:53:28.000 201 30796.93 78.74 43629.14 88888.00 2010-07-20 18:53:29.000 201 30796.91 78.70 43629.12 88888.00 2010-07-20 18:53:30.000 201 30796.89 78.70 43629.12 53397.81 2010-07-20 18:53:31.000 201 30796.90 78.69 43629.11 88888.00 2010-07-20 18:53:32.000 201 30796.88 78.68 43629.09 88888.00 2010-07-20 18:53:33.000 201 30796.91 78.67 43629.08 88888.00 2010-07-20 18:53:34.000 201 30796.93 78.66 43629.10 88888.00 2010-07-20 18:53:35.000 201 30796.90 78.66 43629.11 53397.79 2010-07-20 18:53:36.000 201 30796.88 78.66 43629.10 88888.00 2010-07-20 18:53:37.000 201 30796.88 78.69 43629.11 88888.00 2010-07-20 18:53:38.000 201 30796.88 78.75 43629.13 88888.00 2010-07-20 18:53:39.000 201 30796.89 78.77 43629.12 88888.00 2010-07-20 18:53:40.000 201 30796.89 78.75 43629.07 53397.79 2010-07-20 18:53:41.000 201 30796.86 78.75 43629.08 88888.00 2010-07-20 18:53:42.000 201 30796.88 78.74 43629.09 88888.00 2010-07-20 18:53:43.000 201 30796.87 78.71 43629.09 88888.00 2010-07-20 18:53:44.000 201 30796.87 78.73 43629.10 88888.00 2010-07-20 18:53:45.000 201 30796.88 78.72 43629.09 53397.80 2010-07-20 18:53:46.000 201 30796.89 78.70 43629.08 88888.00 2010-07-20 18:53:47.000 201 30796.90 78.74 43629.09 88888.00 2010-07-20 18:53:48.000 201 30796.85 78.75 43629.08 88888.00 2010-07-20 18:53:49.000 201 30796.87 78.75 43629.08 88888.00 2010-07-20 18:53:50.000 201 30796.89 78.74 43629.11 53397.79 2010-07-20 18:53:51.000 201 30796.90 78.72 43629.06 88888.00 2010-07-20 18:53:52.000 201 30796.91 78.73 43629.05 88888.00 2010-07-20 18:53:53.000 201 30796.93 78.74 43629.06 88888.00 2010-07-20 18:53:54.000 201 30796.93 78.75 43629.09 88888.00 2010-07-20 18:53:55.000 201 30796.95 78.71 43629.11 53397.78 2010-07-20 18:53:56.000 201 30796.94 78.72 43629.12 88888.00 2010-07-20 18:53:57.000 201 30796.95 78.72 43629.18 88888.00 2010-07-20 18:53:58.000 201 30796.95 78.73 43629.16 88888.00 2010-07-20 18:53:59.000 201 30796.93 78.75 43629.12 88888.00 2010-07-20 18:54:00.000 201 30796.93 78.74 43629.11 53397.79 2010-07-20 18:54:01.000 201 30796.92 78.73 43629.13 88888.00 2010-07-20 18:54:02.000 201 30796.94 78.72 43629.13 88888.00 2010-07-20 18:54:03.000 201 30796.91 78.73 43629.16 88888.00 2010-07-20 18:54:04.000 201 30796.90 78.70 43629.15 88888.00 2010-07-20 18:54:05.000 201 30796.91 78.67 43629.13 53397.78 2010-07-20 18:54:06.000 201 30796.90 78.70 43629.10 88888.00 2010-07-20 18:54:07.000 201 30796.88 78.73 43629.08 88888.00 2010-07-20 18:54:08.000 201 30796.89 78.71 43629.15 88888.00 2010-07-20 18:54:09.000 201 30796.88 78.73 43629.18 88888.00 2010-07-20 18:54:10.000 201 30796.89 78.75 43629.16 53397.76 2010-07-20 18:54:11.000 201 30796.90 78.72 43629.18 88888.00 2010-07-20 18:54:12.000 201 30796.90 78.73 43629.20 88888.00 2010-07-20 18:54:13.000 201 30796.91 78.74 43629.21 88888.00 2010-07-20 18:54:14.000 201 30796.87 78.70 43629.21 88888.00 2010-07-20 18:54:15.000 201 30796.85 78.69 43629.18 53397.77 2010-07-20 18:54:16.000 201 30796.88 78.70 43629.09 88888.00 2010-07-20 18:54:17.000 201 30796.85 78.72 43629.09 88888.00 2010-07-20 18:54:18.000 201 30796.85 78.77 43629.10 88888.00 2010-07-20 18:54:19.000 201 30796.84 78.75 43629.11 88888.00 2010-07-20 18:54:20.000 201 30796.84 78.72 43629.10 53397.76 2010-07-20 18:54:21.000 201 30796.75 78.63 43629.20 88888.00 2010-07-20 18:54:22.000 201 30796.80 78.70 43629.24 88888.00 2010-07-20 18:54:23.000 201 30796.81 78.68 43629.19 88888.00 2010-07-20 18:54:24.000 201 30796.78 78.71 43629.11 88888.00 2010-07-20 18:54:25.000 201 30796.80 78.67 43629.08 53397.78 2010-07-20 18:54:26.000 201 30796.81 78.66 43629.11 88888.00 2010-07-20 18:54:27.000 201 30796.81 78.70 43629.14 88888.00 2010-07-20 18:54:28.000 201 30796.82 78.72 43629.10 88888.00 2010-07-20 18:54:29.000 201 30796.81 78.70 43629.10 88888.00 2010-07-20 18:54:30.000 201 30796.80 78.68 43629.08 53397.76 2010-07-20 18:54:31.000 201 30796.80 78.68 43629.07 88888.00 2010-07-20 18:54:32.000 201 30796.80 78.70 43629.07 88888.00 2010-07-20 18:54:33.000 201 30796.79 78.71 43629.03 88888.00 2010-07-20 18:54:34.000 201 30796.81 78.70 43628.99 88888.00 2010-07-20 18:54:35.000 201 30796.77 78.70 43629.05 53397.70 2010-07-20 18:54:36.000 201 30796.78 78.72 43629.09 88888.00 2010-07-20 18:54:37.000 201 30796.76 78.72 43629.05 88888.00 2010-07-20 18:54:38.000 201 30796.80 78.74 43629.05 88888.00 2010-07-20 18:54:39.000 201 30796.81 78.71 43629.10 88888.00 2010-07-20 18:54:40.000 201 30796.81 78.69 43629.11 53397.74 2010-07-20 18:54:41.000 201 30796.80 78.63 43629.07 88888.00 2010-07-20 18:54:42.000 201 30796.77 78.63 43629.07 88888.00 2010-07-20 18:54:43.000 201 30796.76 78.66 43629.07 88888.00 2010-07-20 18:54:44.000 201 30796.72 78.68 43629.07 88888.00 2010-07-20 18:54:45.000 201 30796.74 78.65 43629.03 53397.69 2010-07-20 18:54:46.000 201 30796.75 78.66 43629.03 88888.00 2010-07-20 18:54:47.000 201 30796.78 78.67 43629.06 88888.00 2010-07-20 18:54:48.000 201 30796.76 78.66 43629.04 88888.00 2010-07-20 18:54:49.000 201 30796.75 78.68 43629.02 88888.00 2010-07-20 18:54:50.000 201 30796.73 78.67 43629.03 53397.68 2010-07-20 18:54:51.000 201 30796.72 78.64 43629.03 88888.00 2010-07-20 18:54:52.000 201 30796.75 78.65 43629.01 88888.00 2010-07-20 18:54:53.000 201 30796.78 78.66 43628.99 88888.00 2010-07-20 18:54:54.000 201 30796.75 78.68 43628.98 88888.00 2010-07-20 18:54:55.000 201 30796.73 78.67 43628.97 53397.68 2010-07-20 18:54:56.000 201 30796.70 78.69 43628.96 88888.00 2010-07-20 18:54:57.000 201 30796.71 78.69 43629.05 88888.00 2010-07-20 18:54:58.000 201 30796.73 78.66 43629.04 88888.00 2010-07-20 18:54:59.000 201 30796.73 78.63 43629.02 88888.00 2010-07-20 18:55:00.000 201 30796.74 78.67 43629.03 53397.65 2010-07-20 18:55:01.000 201 30796.77 78.71 43629.06 88888.00 2010-07-20 18:55:02.000 201 30796.76 78.72 43629.05 88888.00 2010-07-20 18:55:03.000 201 30796.71 78.72 43629.07 88888.00 2010-07-20 18:55:04.000 201 30796.68 78.67 43629.03 88888.00 2010-07-20 18:55:05.000 201 30796.66 78.69 43629.06 53397.64 2010-07-20 18:55:06.000 201 30796.66 78.69 43629.08 88888.00 2010-07-20 18:55:07.000 201 30796.69 78.70 43629.08 88888.00 2010-07-20 18:55:08.000 201 30796.68 78.71 43629.09 88888.00 2010-07-20 18:55:09.000 201 30796.67 78.69 43629.00 88888.00 2010-07-20 18:55:10.000 201 30796.65 78.70 43629.00 53397.59 2010-07-20 18:55:11.000 201 30796.65 78.67 43629.02 88888.00 2010-07-20 18:55:12.000 201 30796.64 78.65 43629.00 88888.00 2010-07-20 18:55:13.000 201 30796.65 78.65 43628.99 88888.00 2010-07-20 18:55:14.000 201 30796.62 78.65 43628.95 88888.00 2010-07-20 18:55:15.000 201 30796.62 78.64 43628.94 53397.61 2010-07-20 18:55:16.000 201 30796.66 78.65 43628.94 88888.00 2010-07-20 18:55:17.000 201 30796.67 78.61 43628.96 88888.00 2010-07-20 18:55:18.000 201 30796.65 78.63 43628.99 88888.00 2010-07-20 18:55:19.000 201 30796.60 78.70 43628.98 88888.00 2010-07-20 18:55:20.000 201 30796.62 78.75 43628.92 53397.56 2010-07-20 18:55:21.000 201 30796.69 78.76 43628.79 88888.00 2010-07-20 18:55:22.000 201 30796.59 78.68 43628.89 88888.00 2010-07-20 18:55:23.000 201 30796.60 78.64 43628.98 88888.00 2010-07-20 18:55:24.000 201 30796.58 78.66 43628.98 88888.00 2010-07-20 18:55:25.000 201 30796.60 78.67 43628.98 53397.52 2010-07-20 18:55:26.000 201 30796.60 78.67 43628.98 88888.00 2010-07-20 18:55:27.000 201 30796.60 78.68 43629.04 88888.00 2010-07-20 18:55:28.000 201 30796.58 78.69 43629.04 88888.00 2010-07-20 18:55:29.000 201 30796.57 78.67 43629.02 88888.00 2010-07-20 18:55:30.000 201 30796.54 78.68 43628.99 53397.52 2010-07-20 18:55:31.000 201 30796.54 78.69 43628.96 88888.00 2010-07-20 18:55:32.000 201 30796.54 78.68 43628.99 88888.00 2010-07-20 18:55:33.000 201 30796.53 78.64 43628.99 88888.00 2010-07-20 18:55:34.000 201 30796.53 78.65 43628.98 88888.00 2010-07-20 18:55:35.000 201 30796.53 78.69 43629.02 53397.53 2010-07-20 18:55:36.000 201 30796.54 78.72 43629.01 88888.00 2010-07-20 18:55:37.000 201 30796.53 78.72 43629.02 88888.00 2010-07-20 18:55:38.000 201 30796.51 78.69 43629.03 88888.00 2010-07-20 18:55:39.000 201 30796.50 78.69 43629.04 88888.00 2010-07-20 18:55:40.000 201 30796.50 78.68 43629.06 53397.49 2010-07-20 18:55:41.000 201 30796.49 78.66 43629.01 88888.00 2010-07-20 18:55:42.000 201 30796.51 78.70 43629.03 88888.00 2010-07-20 18:55:43.000 201 30796.50 78.75 43629.05 88888.00 2010-07-20 18:55:44.000 201 30796.50 78.76 43629.05 88888.00 2010-07-20 18:55:45.000 201 30796.45 78.71 43628.98 53397.49 2010-07-20 18:55:46.000 201 30796.47 78.71 43628.98 88888.00 2010-07-20 18:55:47.000 201 30796.50 78.75 43629.05 88888.00 2010-07-20 18:55:48.000 201 30796.51 78.74 43629.02 88888.00 2010-07-20 18:55:49.000 201 30796.52 78.75 43628.97 88888.00 2010-07-20 18:55:50.000 201 30796.49 78.73 43629.01 53397.49 2010-07-20 18:55:51.000 201 30796.51 78.71 43629.04 88888.00 2010-07-20 18:55:52.000 201 30796.48 78.73 43629.00 88888.00 2010-07-20 18:55:53.000 201 30796.46 78.74 43629.01 88888.00 2010-07-20 18:55:54.000 201 30796.45 78.73 43629.06 88888.00 2010-07-20 18:55:55.000 201 30796.46 78.73 43629.10 53397.47 2010-07-20 18:55:56.000 201 30796.43 78.74 43629.05 88888.00 2010-07-20 18:55:57.000 201 30796.42 78.79 43629.00 88888.00 2010-07-20 18:55:58.000 201 30796.40 78.81 43629.02 88888.00 2010-07-20 18:55:59.000 201 30796.38 78.76 43629.02 88888.00 2010-07-20 18:56:00.000 201 30796.41 78.78 43629.04 53397.42 2010-07-20 18:56:01.000 201 30796.44 78.73 43629.01 88888.00 2010-07-20 18:56:02.000 201 30796.42 78.73 43629.01 88888.00 2010-07-20 18:56:03.000 201 30796.40 78.77 43628.98 88888.00 2010-07-20 18:56:04.000 201 30796.39 78.75 43628.96 88888.00 2010-07-20 18:56:05.000 201 30796.42 78.75 43628.99 53397.42 2010-07-20 18:56:06.000 201 30796.41 78.77 43629.00 88888.00 2010-07-20 18:56:07.000 201 30796.38 78.76 43629.00 88888.00 2010-07-20 18:56:08.000 201 30796.40 78.77 43628.96 88888.00 2010-07-20 18:56:09.000 201 30796.41 78.78 43628.98 88888.00 2010-07-20 18:56:10.000 201 30796.40 78.83 43628.99 53397.39 2010-07-20 18:56:11.000 201 30796.37 78.81 43628.97 88888.00 2010-07-20 18:56:12.000 201 30796.39 78.83 43628.99 88888.00 2010-07-20 18:56:13.000 201 30796.40 78.80 43628.94 88888.00 2010-07-20 18:56:14.000 201 30796.41 78.79 43628.92 88888.00 2010-07-20 18:56:15.000 201 30796.42 78.82 43628.99 53397.37 2010-07-20 18:56:16.000 201 30796.42 78.88 43629.00 88888.00 2010-07-20 18:56:17.000 201 30796.43 78.90 43628.91 88888.00 2010-07-20 18:56:18.000 201 30796.41 78.84 43628.90 88888.00 2010-07-20 18:56:19.000 201 30796.40 78.77 43628.92 88888.00 2010-07-20 18:56:20.000 201 30796.39 78.78 43628.95 53397.29 2010-07-20 18:56:21.000 201 30796.38 78.80 43628.95 88888.00 2010-07-20 18:56:22.000 201 30796.39 78.80 43628.93 88888.00 2010-07-20 18:56:23.000 201 30796.39 78.76 43628.91 88888.00 2010-07-20 18:56:24.000 201 30796.36 78.76 43628.93 88888.00 2010-07-20 18:56:25.000 201 30796.34 78.77 43628.94 53397.30 2010-07-20 18:56:26.000 201 30796.35 78.78 43628.92 88888.00 2010-07-20 18:56:27.000 201 30796.36 78.78 43628.92 88888.00 2010-07-20 18:56:28.000 201 30796.37 78.76 43628.96 88888.00 2010-07-20 18:56:29.000 201 30796.36 78.76 43628.90 88888.00 2010-07-20 18:56:30.000 201 30796.36 78.75 43628.90 53397.30 2010-07-20 18:56:31.000 201 30796.36 78.76 43628.89 88888.00 2010-07-20 18:56:32.000 201 30796.33 78.78 43628.87 88888.00 2010-07-20 18:56:33.000 201 30796.32 78.82 43628.91 88888.00 2010-07-20 18:56:34.000 201 30796.30 78.84 43628.92 88888.00 2010-07-20 18:56:35.000 201 30796.28 78.82 43628.93 53397.31 2010-07-20 18:56:36.000 201 30796.36 78.89 43628.83 88888.00 2010-07-20 18:56:37.000 201 30796.32 78.86 43628.82 88888.00 2010-07-20 18:56:38.000 201 30796.28 78.84 43628.86 88888.00 2010-07-20 18:56:39.000 201 30796.29 78.79 43628.89 88888.00 2010-07-20 18:56:40.000 201 30796.28 78.82 43628.94 53397.25 2010-07-20 18:56:41.000 201 30796.29 78.84 43628.93 88888.00 2010-07-20 18:56:42.000 201 30796.26 78.87 43628.91 88888.00 2010-07-20 18:56:43.000 201 30796.26 78.83 43628.93 88888.00 2010-07-20 18:56:44.000 201 30796.28 78.82 43628.90 88888.00 2010-07-20 18:56:45.000 201 30796.25 78.84 43628.90 53397.29 2010-07-20 18:56:46.000 201 30796.24 78.87 43628.89 88888.00 2010-07-20 18:56:47.000 201 30796.27 78.88 43628.88 88888.00 2010-07-20 18:56:48.000 201 30796.24 78.89 43628.91 88888.00 2010-07-20 18:56:49.000 201 30796.24 78.92 43628.92 88888.00 2010-07-20 18:56:50.000 201 30796.28 78.91 43628.89 53397.27 2010-07-20 18:56:51.000 201 30796.22 78.85 43628.89 88888.00 2010-07-20 18:56:52.000 201 30796.22 78.86 43628.94 88888.00 2010-07-20 18:56:53.000 201 30796.22 78.85 43628.94 88888.00 2010-07-20 18:56:54.000 201 30796.19 78.86 43628.93 88888.00 2010-07-20 18:56:55.000 201 30796.16 78.86 43628.89 53397.26 2010-07-20 18:56:56.000 201 30796.17 78.86 43628.85 88888.00 2010-07-20 18:56:57.000 201 30796.19 78.87 43628.86 88888.00 2010-07-20 18:56:58.000 201 30796.18 78.90 43628.86 88888.00 2010-07-20 18:56:59.000 201 30796.15 78.88 43628.91 88888.00 2010-07-20 18:57:00.000 201 30796.15 78.88 43628.93 53397.24 2010-07-20 18:57:01.000 201 30796.17 78.95 43628.90 88888.00 2010-07-20 18:57:02.000 201 30796.11 78.94 43628.88 88888.00 2010-07-20 18:57:03.000 201 30796.12 78.95 43628.94 88888.00 2010-07-20 18:57:04.000 201 30796.12 78.92 43628.95 88888.00 2010-07-20 18:57:05.000 201 30796.13 78.90 43628.94 53397.21 2010-07-20 18:57:06.000 201 30796.13 78.95 43628.94 88888.00 2010-07-20 18:57:07.000 201 30796.12 78.95 43628.96 88888.00 2010-07-20 18:57:08.000 201 30796.09 78.95 43628.99 88888.00 2010-07-20 18:57:09.000 201 30796.05 78.92 43628.98 88888.00 2010-07-20 18:57:10.000 201 30796.06 78.91 43628.95 53397.19 2010-07-20 18:57:11.000 201 30796.05 78.94 43628.95 88888.00 2010-07-20 18:57:12.000 201 30796.04 78.97 43628.97 88888.00 2010-07-20 18:57:13.000 201 30796.07 78.97 43628.95 88888.00 2010-07-20 18:57:14.000 201 30796.05 78.97 43628.93 88888.00 2010-07-20 18:57:15.000 201 30796.03 78.96 43628.95 53397.14 2010-07-20 18:57:16.000 201 30796.02 78.95 43628.99 88888.00 2010-07-20 18:57:17.000 201 30796.05 78.99 43628.97 88888.00 2010-07-20 18:57:18.000 201 30796.04 79.00 43628.91 88888.00 2010-07-20 18:57:19.000 201 30796.05 79.00 43628.94 88888.00 2010-07-20 18:57:20.000 201 30796.05 78.97 43628.89 53397.15 2010-07-20 18:57:21.000 201 30796.03 78.95 43628.89 88888.00 2010-07-20 18:57:22.000 201 30795.99 78.97 43628.91 88888.00 2010-07-20 18:57:23.000 201 30795.99 78.97 43628.94 88888.00 2010-07-20 18:57:24.000 201 30795.97 78.95 43628.96 88888.00 2010-07-20 18:57:25.000 201 30795.96 78.94 43628.98 53397.11 2010-07-20 18:57:26.000 201 30795.96 78.96 43628.93 88888.00 2010-07-20 18:57:27.000 201 30796.00 78.97 43628.90 88888.00 2010-07-20 18:57:28.000 201 30795.99 78.94 43628.94 88888.00 2010-07-20 18:57:29.000 201 30796.01 78.96 43629.00 88888.00 2010-07-20 18:57:30.000 201 30796.04 78.97 43628.94 53397.09 2010-07-20 18:57:31.000 201 30796.07 79.04 43628.90 88888.00 2010-07-20 18:57:32.000 201 30796.03 79.05 43628.93 88888.00 2010-07-20 18:57:33.000 201 30796.02 79.05 43628.94 88888.00 2010-07-20 18:57:34.000 201 30796.00 79.01 43628.95 88888.00 2010-07-20 18:57:35.000 201 30796.00 78.97 43628.92 53397.07 2010-07-20 18:57:36.000 201 30796.04 78.98 43628.89 88888.00 2010-07-20 18:57:37.000 201 30796.06 79.01 43628.87 88888.00 2010-07-20 18:57:38.000 201 30796.06 79.01 43628.86 88888.00 2010-07-20 18:57:39.000 201 30796.04 78.99 43628.87 88888.00 2010-07-20 18:57:40.000 201 30796.02 79.01 43628.84 53397.07 2010-07-20 18:57:41.000 201 30796.00 79.05 43628.88 88888.00 2010-07-20 18:57:42.000 201 30795.99 79.02 43628.88 88888.00 2010-07-20 18:57:43.000 201 30795.99 79.00 43628.86 88888.00 2010-07-20 18:57:44.000 201 30795.98 79.02 43628.88 88888.00 2010-07-20 18:57:45.000 201 30795.96 79.04 43628.90 53397.07 2010-07-20 18:57:46.000 201 30795.96 79.05 43628.84 88888.00 2010-07-20 18:57:47.000 201 30795.95 79.07 43628.91 88888.00 2010-07-20 18:57:48.000 201 30795.93 79.08 43628.95 88888.00 2010-07-20 18:57:49.000 201 30795.93 79.08 43628.91 88888.00 2010-07-20 18:57:50.000 201 30795.96 79.06 43628.91 53397.07 2010-07-20 18:57:51.000 201 30795.96 79.10 43628.92 88888.00 2010-07-20 18:57:52.000 201 30795.92 79.08 43628.88 88888.00 2010-07-20 18:57:53.000 201 30795.90 79.06 43628.86 88888.00 2010-07-20 18:57:54.000 201 30795.87 79.07 43628.89 88888.00 2010-07-20 18:57:55.000 201 30795.90 79.10 43628.90 53397.02 2010-07-20 18:57:56.000 201 30795.90 79.14 43628.90 88888.00 2010-07-20 18:57:57.000 201 30795.86 79.16 43628.90 88888.00 2010-07-20 18:57:58.000 201 30795.86 79.14 43628.89 88888.00 2010-07-20 18:57:59.000 201 30795.88 79.14 43628.87 88888.00 2010-07-20 18:58:00.000 201 30795.88 79.12 43628.86 53397.02 2010-07-20 18:58:01.000 201 30795.87 79.12 43628.85 88888.00 2010-07-20 18:58:02.000 201 30795.86 79.09 43628.82 88888.00 2010-07-20 18:58:03.000 201 30795.85 79.06 43628.81 88888.00 2010-07-20 18:58:04.000 201 30795.84 79.08 43628.77 88888.00 2010-07-20 18:58:05.000 201 30795.84 79.11 43628.83 53396.98 2010-07-20 18:58:06.000 201 30795.81 79.10 43628.91 88888.00 2010-07-20 18:58:07.000 201 30795.81 79.14 43628.83 88888.00 2010-07-20 18:58:08.000 201 30795.79 79.13 43628.78 88888.00 2010-07-20 18:58:09.000 201 30795.79 79.13 43628.82 88888.00 2010-07-20 18:58:10.000 201 30795.81 79.15 43628.77 53396.92 2010-07-20 18:58:11.000 201 30795.80 79.13 43628.75 88888.00 2010-07-20 18:58:12.000 201 30795.78 79.11 43628.74 88888.00 2010-07-20 18:58:13.000 201 30795.77 79.08 43628.75 88888.00 2010-07-20 18:58:14.000 201 30795.78 79.09 43628.76 88888.00 2010-07-20 18:58:15.000 201 30795.82 79.11 43628.77 53396.94 2010-07-20 18:58:16.000 201 30795.81 79.11 43628.72 88888.00 2010-07-20 18:58:17.000 201 30795.78 79.11 43628.79 88888.00 2010-07-20 18:58:18.000 201 30795.78 79.11 43628.81 88888.00 2010-07-20 18:58:19.000 201 30795.76 79.11 43628.83 88888.00 2010-07-20 18:58:20.000 201 30795.72 79.08 43628.85 53396.89 2010-07-20 18:58:21.000 201 30795.72 79.13 43628.82 88888.00 2010-07-20 18:58:22.000 201 30795.75 79.13 43628.79 88888.00 2010-07-20 18:58:23.000 201 30795.74 79.14 43628.80 88888.00 2010-07-20 18:58:24.000 201 30795.72 79.12 43628.84 88888.00 2010-07-20 18:58:25.000 201 30795.68 79.12 43628.87 53396.89 2010-07-20 18:58:26.000 201 30795.72 79.16 43628.82 88888.00 2010-07-20 18:58:27.000 201 30795.71 79.14 43628.84 88888.00 2010-07-20 18:58:28.000 201 30795.70 79.16 43628.80 88888.00 2010-07-20 18:58:29.000 201 30795.67 79.18 43628.78 88888.00 2010-07-20 18:58:30.000 201 30795.64 79.20 43628.79 53396.84 2010-07-20 18:58:31.000 201 30795.67 79.23 43628.81 88888.00 2010-07-20 18:58:32.000 201 30795.68 79.22 43628.82 88888.00 2010-07-20 18:58:33.000 201 30795.65 79.21 43628.77 88888.00 2010-07-20 18:58:34.000 201 30795.63 79.21 43628.80 88888.00 2010-07-20 18:58:35.000 201 30795.60 79.19 43628.82 53396.85 2010-07-20 18:58:36.000 201 30795.64 79.16 43628.82 88888.00 2010-07-20 18:58:37.000 201 30795.64 79.12 43628.76 88888.00 2010-07-20 18:58:38.000 201 30795.66 79.14 43628.76 88888.00 2010-07-20 18:58:39.000 201 30795.65 79.19 43628.81 88888.00 2010-07-20 18:58:40.000 201 30795.63 79.17 43628.86 53396.85 2010-07-20 18:58:41.000 201 30795.63 79.20 43628.83 88888.00 2010-07-20 18:58:42.000 201 30795.69 79.14 43628.75 88888.00 2010-07-20 18:58:43.000 201 30795.76 79.07 43628.55 88888.00 2010-07-20 18:58:44.000 201 30795.69 79.23 43628.63 88888.00 2010-07-20 18:58:45.000 201 30795.64 79.19 43628.71 53396.71 2010-07-20 18:58:46.000 201 30795.65 79.24 43628.78 88888.00 2010-07-20 18:58:47.000 201 30795.65 79.25 43628.81 88888.00 2010-07-20 18:58:48.000 201 30795.66 79.27 43628.82 88888.00 2010-07-20 18:58:49.000 201 30795.66 79.27 43628.80 88888.00 2010-07-20 18:58:50.000 201 30795.64 79.26 43628.80 53396.82 2010-07-20 18:58:51.000 201 30795.60 79.25 43628.80 88888.00 2010-07-20 18:58:52.000 201 30795.60 79.27 43628.75 88888.00 2010-07-20 18:58:53.000 201 30795.56 79.27 43628.77 88888.00 2010-07-20 18:58:54.000 201 30795.58 79.32 43628.82 88888.00 2010-07-20 18:58:55.000 201 30795.55 79.29 43628.78 53396.79 2010-07-20 18:58:56.000 201 30795.54 79.25 43628.72 88888.00 2010-07-20 18:58:57.000 201 30795.53 79.26 43628.71 88888.00 2010-07-20 18:58:58.000 201 30795.54 79.29 43628.68 88888.00 2010-07-20 18:58:59.000 201 30795.55 79.33 43628.70 88888.00 2010-07-20 18:59:00.000 201 30795.57 79.32 43628.75 53396.76 2010-07-20 18:59:01.000 201 30795.56 79.29 43628.77 88888.00 2010-07-20 18:59:02.000 201 30795.61 79.29 43628.78 88888.00 2010-07-20 18:59:03.000 201 30795.61 79.25 43628.80 88888.00 2010-07-20 18:59:04.000 201 30795.56 79.27 43628.80 88888.00 2010-07-20 18:59:05.000 201 30795.57 79.28 43628.80 53396.71 2010-07-20 18:59:06.000 201 30795.57 79.24 43628.75 88888.00 2010-07-20 18:59:07.000 201 30795.56 79.23 43628.72 88888.00 2010-07-20 18:59:08.000 201 30795.55 79.26 43628.71 88888.00 2010-07-20 18:59:09.000 201 30795.56 79.27 43628.70 88888.00 2010-07-20 18:59:10.000 201 30795.55 79.27 43628.72 53396.71 2010-07-20 18:59:11.000 201 30795.56 79.26 43628.73 88888.00 2010-07-20 18:59:12.000 201 30795.55 79.25 43628.72 88888.00 2010-07-20 18:59:13.000 201 30795.53 79.29 43628.75 88888.00 2010-07-20 18:59:14.000 201 30795.57 79.31 43628.79 88888.00 2010-07-20 18:59:15.000 201 30795.57 79.27 43628.77 53396.70 2010-07-20 18:59:16.000 201 30795.54 79.26 43628.78 88888.00 2010-07-20 18:59:17.000 201 30795.53 79.28 43628.81 88888.00 2010-07-20 18:59:18.000 201 30795.53 79.26 43628.83 88888.00 2010-07-20 18:59:19.000 201 30795.50 79.24 43628.82 88888.00 2010-07-20 18:59:20.000 201 30795.47 79.27 43628.84 53396.67 2010-07-20 18:59:21.000 201 30795.48 79.27 43628.81 88888.00 2010-07-20 18:59:22.000 201 30795.50 79.25 43628.76 88888.00 2010-07-20 18:59:23.000 201 30795.49 79.21 43628.72 88888.00 2010-07-20 18:59:24.000 201 30795.48 79.23 43628.75 88888.00 2010-07-20 18:59:25.000 201 30795.47 79.28 43628.77 53396.62 2010-07-20 18:59:26.000 201 30795.45 79.27 43628.77 88888.00 2010-07-20 18:59:27.000 201 30795.43 79.29 43628.72 88888.00 2010-07-20 18:59:28.000 201 30795.41 79.27 43628.69 88888.00 2010-07-20 18:59:29.000 201 30795.42 79.28 43628.73 88888.00 2010-07-20 18:59:30.000 201 30795.40 79.30 43628.75 53396.60 2010-07-20 18:59:31.000 201 30795.41 79.32 43628.73 88888.00 2010-07-20 18:59:32.000 201 30795.38 79.35 43628.69 88888.00 2010-07-20 18:59:33.000 201 30795.34 79.34 43628.72 88888.00 2010-07-20 18:59:34.000 201 30795.32 79.31 43628.72 88888.00 2010-07-20 18:59:35.000 201 30795.32 79.30 43628.75 53396.58 2010-07-20 18:59:36.000 201 30795.32 79.27 43628.72 88888.00 2010-07-20 18:59:37.000 201 30795.31 79.29 43628.74 88888.00 2010-07-20 18:59:38.000 201 30795.29 79.28 43628.80 88888.00 2010-07-20 18:59:39.000 201 30795.28 79.31 43628.79 88888.00 2010-07-20 18:59:40.000 201 30795.28 79.32 43628.71 53396.58 2010-07-20 18:59:41.000 201 30795.28 79.32 43628.70 88888.00 2010-07-20 18:59:42.000 201 30795.29 79.32 43628.71 88888.00 2010-07-20 18:59:43.000 201 30795.35 79.39 43628.63 88888.00 2010-07-20 18:59:44.000 201 30795.29 79.33 43628.63 88888.00 2010-07-20 18:59:45.000 201 30795.27 79.34 43628.75 53396.56 2010-07-20 18:59:46.000 201 30795.28 79.36 43628.78 88888.00 2010-07-20 18:59:47.000 201 30795.28 79.31 43628.72 88888.00 2010-07-20 18:59:48.000 201 30795.29 79.27 43628.69 88888.00 2010-07-20 18:59:49.000 201 30795.30 79.28 43628.65 88888.00 2010-07-20 18:59:50.000 201 30795.32 79.32 43628.67 53396.59 2010-07-20 18:59:51.000 201 30795.30 79.34 43628.73 88888.00 2010-07-20 18:59:52.000 201 30795.31 79.31 43628.81 88888.00 2010-07-20 18:59:53.000 201 30795.28 79.28 43628.77 88888.00 2010-07-20 18:59:54.000 201 30795.28 79.28 43628.72 88888.00 2010-07-20 18:59:55.000 201 30795.31 79.32 43628.71 53396.58 2010-07-20 18:59:56.000 201 30795.30 79.34 43628.68 88888.00 2010-07-20 18:59:57.000 201 30795.28 79.36 43628.67 88888.00 2010-07-20 18:59:58.000 201 30795.28 79.39 43628.67 88888.00 2010-07-20 18:59:59.000 201 30795.26 79.41 43628.70 88888.00 2010-07-20 19:00:00.000 201 30795.28 79.41 43628.71 53396.50 2010-07-20 19:00:01.000 201 30795.29 79.43 43628.72 88888.00 2010-07-20 19:00:02.000 201 30795.26 79.43 43628.68 88888.00 2010-07-20 19:00:03.000 201 30795.23 79.47 43628.68 88888.00 2010-07-20 19:00:04.000 201 30795.24 79.47 43628.70 88888.00 2010-07-20 19:00:05.000 201 30795.24 79.45 43628.70 53396.52 2010-07-20 19:00:06.000 201 30795.23 79.47 43628.70 88888.00 2010-07-20 19:00:07.000 201 30795.22 79.47 43628.72 88888.00 2010-07-20 19:00:08.000 201 30795.21 79.47 43628.74 88888.00 2010-07-20 19:00:09.000 201 30795.20 79.48 43628.74 88888.00 2010-07-20 19:00:10.000 201 30795.19 79.50 43628.76 53396.50 2010-07-20 19:00:11.000 201 30795.19 79.47 43628.77 88888.00 2010-07-20 19:00:12.000 201 30795.21 79.51 43628.75 88888.00 2010-07-20 19:00:13.000 201 30795.22 79.54 43628.78 88888.00 2010-07-20 19:00:14.000 201 30795.18 79.51 43628.81 88888.00 2010-07-20 19:00:15.000 201 30795.19 79.52 43628.77 53396.51 2010-07-20 19:00:16.000 201 30795.18 79.52 43628.75 88888.00 2010-07-20 19:00:17.000 201 30795.20 79.53 43628.79 88888.00 2010-07-20 19:00:18.000 201 30795.19 79.56 43628.84 88888.00 2010-07-20 19:00:19.000 201 30795.16 79.58 43628.83 88888.00 2010-07-20 19:00:20.000 201 30795.15 79.55 43628.78 53396.51 2010-07-20 19:00:21.000 201 30795.08 79.48 43628.73 88888.00 2010-07-20 19:00:22.000 201 30794.92 79.28 43628.81 88888.00 2010-07-20 19:00:23.000 201 30794.92 79.28 43628.83 88888.00 2010-07-20 19:00:24.000 201 30794.88 79.28 43628.82 88888.00 2010-07-20 19:00:25.000 201 30794.91 79.31 43628.83 53396.42 2010-07-20 19:00:26.000 201 30795.06 79.48 43628.76 88888.00 2010-07-20 19:00:27.000 201 30795.11 79.53 43628.70 88888.00 2010-07-20 19:00:28.000 201 30795.04 79.44 43628.76 88888.00 2010-07-20 19:00:29.000 201 30794.92 79.28 43628.82 88888.00 2010-07-20 19:00:30.000 201 30794.91 79.29 43628.78 53396.48 2010-07-20 19:00:31.000 201 30794.88 79.33 43628.79 88888.00 2010-07-20 19:00:32.000 201 30794.90 79.34 43628.78 88888.00 2010-07-20 19:00:33.000 201 30795.02 79.52 43628.70 88888.00 2010-07-20 19:00:34.000 201 30795.11 79.60 43628.71 88888.00 2010-07-20 19:00:35.000 201 30795.08 79.58 43628.68 53396.40 2010-07-20 19:00:36.000 201 30795.04 79.56 43628.65 88888.00 2010-07-20 19:00:37.000 201 30795.07 79.60 43628.68 88888.00 2010-07-20 19:00:38.000 201 30795.08 79.61 43628.73 88888.00 2010-07-20 19:00:39.000 201 30795.08 79.61 43628.69 88888.00 2010-07-20 19:00:40.000 201 30795.08 79.61 43628.71 53396.43 2010-07-20 19:00:41.000 201 30795.08 79.63 43628.72 88888.00 2010-07-20 19:00:42.000 201 30795.08 79.57 43628.70 88888.00 2010-07-20 19:00:43.000 201 30795.08 79.57 43628.67 88888.00 2010-07-20 19:00:44.000 201 30795.08 79.57 43628.72 88888.00 2010-07-20 19:00:45.000 201 30795.09 79.60 43628.69 53396.40 2010-07-20 19:00:46.000 201 30795.08 79.56 43628.65 88888.00 2010-07-20 19:00:47.000 201 30795.09 79.57 43628.66 88888.00 2010-07-20 19:00:48.000 201 30795.09 79.59 43628.74 88888.00 2010-07-20 19:00:49.000 201 30795.08 79.61 43628.80 88888.00 2010-07-20 19:00:50.000 201 30795.08 79.60 43628.73 53396.39 2010-07-20 19:00:51.000 201 30795.05 79.59 43628.71 88888.00 2010-07-20 19:00:52.000 201 30795.05 79.61 43628.70 88888.00 2010-07-20 19:00:53.000 201 30795.07 79.61 43628.68 88888.00 2010-07-20 19:00:54.000 201 30795.05 79.59 43628.67 88888.00 2010-07-20 19:00:55.000 201 30795.03 79.59 43628.70 53396.38 2010-07-20 19:00:56.000 201 30795.02 79.57 43628.65 88888.00 2010-07-20 19:00:57.000 201 30795.02 79.56 43628.65 88888.00 2010-07-20 19:00:58.000 201 30795.03 79.56 43628.71 88888.00 2010-07-20 19:00:59.000 201 30795.03 79.52 43628.70 88888.00 2010-07-20 19:01:00.000 201 30795.02 79.52 43628.69 53396.38 2010-07-20 19:01:01.000 201 30795.02 79.50 43628.67 88888.00 2010-07-20 19:01:02.000 201 30795.05 79.51 43628.62 88888.00 2010-07-20 19:01:03.000 201 30795.06 79.55 43628.64 88888.00 2010-07-20 19:01:04.000 201 30795.02 79.53 43628.65 88888.00 2010-07-20 19:01:05.000 201 30795.02 79.52 43628.66 53396.38 2010-07-20 19:01:06.000 201 30795.00 79.50 43628.65 88888.00 2010-07-20 19:01:07.000 201 30795.00 79.54 43628.65 88888.00 2010-07-20 19:01:08.000 201 30794.99 79.51 43628.64 88888.00 2010-07-20 19:01:09.000 201 30794.94 79.48 43628.63 88888.00 2010-07-20 19:01:10.000 201 30794.94 79.49 43628.61 53396.36 2010-07-20 19:01:11.000 201 30794.95 79.52 43628.66 88888.00 2010-07-20 19:01:12.000 201 30794.97 79.51 43628.65 88888.00 2010-07-20 19:01:13.000 201 30794.98 79.47 43628.64 88888.00 2010-07-20 19:01:14.000 201 30794.96 79.49 43628.72 88888.00 2010-07-20 19:01:15.000 201 30795.02 79.49 43628.77 53396.34 2010-07-20 19:01:16.000 201 30795.04 79.50 43628.72 88888.00 2010-07-20 19:01:17.000 201 30795.09 79.58 43628.62 88888.00 2010-07-20 19:01:18.000 201 30795.08 79.56 43628.53 88888.00 2010-07-20 19:01:19.000 201 30795.00 79.51 43628.64 88888.00 2010-07-20 19:01:20.000 201 30794.97 79.49 43628.65 53396.22 2010-07-20 19:01:21.000 201 30794.97 79.50 43628.65 88888.00 2010-07-20 19:01:22.000 201 30794.95 79.48 43628.63 88888.00 2010-07-20 19:01:23.000 201 30794.77 79.31 43628.69 88888.00 2010-07-20 19:01:24.000 201 30794.76 79.27 43628.68 88888.00 2010-07-20 19:01:25.000 201 30795.02 79.55 43628.57 53396.29 2010-07-20 19:01:26.000 201 30795.20 79.70 43628.44 88888.00 2010-07-20 19:01:27.000 201 30795.14 79.71 43628.53 88888.00 2010-07-20 19:01:28.000 201 30794.84 79.44 43628.70 88888.00 2010-07-20 19:01:29.000 201 30794.70 79.30 43628.74 88888.00 2010-07-20 19:01:30.000 201 30794.76 79.36 43628.67 53396.36 2010-07-20 19:01:31.000 201 30795.08 79.71 43628.57 88888.00 2010-07-20 19:01:32.000 201 30795.15 79.81 43628.58 88888.00 2010-07-20 19:01:33.000 201 30795.03 79.70 43628.65 88888.00 2010-07-20 19:01:34.000 201 30794.75 79.42 43628.79 88888.00 2010-07-20 19:01:35.000 201 30794.73 79.41 43628.76 53396.38 2010-07-20 19:01:36.000 201 30794.92 79.65 43628.68 88888.00 2010-07-20 19:01:37.000 201 30795.16 79.90 43628.54 88888.00 2010-07-20 19:01:38.000 201 30795.14 79.91 43628.55 88888.00 2010-07-20 19:01:39.000 201 30794.97 79.73 43628.57 88888.00 2010-07-20 19:01:40.000 201 30794.90 79.63 43628.62 53396.37 2010-07-20 19:01:41.000 201 30794.89 79.60 43628.64 88888.00 2010-07-20 19:01:42.000 201 30794.90 79.61 43628.62 88888.00 2010-07-20 19:01:43.000 201 30794.91 79.63 43628.61 88888.00 2010-07-20 19:01:44.000 201 30794.89 79.63 43628.64 88888.00 2010-07-20 19:01:45.000 201 30794.88 79.64 43628.62 53396.31 2010-07-20 19:01:46.000 201 30794.90 79.66 43628.66 88888.00 2010-07-20 19:01:47.000 201 30794.90 79.65 43628.68 88888.00 2010-07-20 19:01:48.000 201 30794.87 79.64 43628.64 88888.00 2010-07-20 19:01:49.000 201 30794.86 79.63 43628.61 88888.00 2010-07-20 19:01:50.000 201 30794.88 79.67 43628.61 53396.31 2010-07-20 19:01:51.000 201 30794.88 79.71 43628.65 88888.00 2010-07-20 19:01:52.000 201 30794.90 79.71 43628.66 88888.00 2010-07-20 19:01:53.000 201 30794.88 79.69 43628.67 88888.00 2010-07-20 19:01:54.000 201 30794.84 79.56 43628.71 88888.00 2010-07-20 19:01:55.000 201 30794.86 79.67 43628.72 53396.32 2010-07-20 19:01:56.000 201 30794.88 79.72 43628.68 88888.00 2010-07-20 19:01:57.000 201 30794.89 79.71 43628.67 88888.00 2010-07-20 19:01:58.000 201 30794.88 79.72 43628.66 88888.00 2010-07-20 19:01:59.000 201 30794.88 79.74 43628.74 88888.00 2010-07-20 19:02:00.000 201 30794.86 79.72 43628.79 53396.29 2010-07-20 19:02:01.000 201 30794.88 79.75 43628.77 88888.00 2010-07-20 19:02:02.000 201 30794.88 79.76 43628.76 88888.00 2010-07-20 19:02:03.000 201 30794.87 79.78 43628.71 88888.00 2010-07-20 19:02:04.000 201 30794.88 79.74 43628.65 88888.00 2010-07-20 19:02:05.000 201 30794.88 79.73 43628.70 53396.28 2010-07-20 19:02:06.000 201 30794.93 79.73 43628.75 88888.00 2010-07-20 19:02:07.000 201 30794.88 79.75 43628.76 88888.00 2010-07-20 19:02:08.000 201 30794.87 79.75 43628.81 88888.00 2010-07-20 19:02:09.000 201 30794.85 79.73 43628.79 88888.00 2010-07-20 19:02:10.000 201 30794.88 79.76 43628.76 53396.30 2010-07-20 19:02:11.000 201 30794.88 79.77 43628.73 88888.00 2010-07-20 19:02:12.000 201 30794.92 79.76 43628.73 88888.00 2010-07-20 19:02:13.000 201 30794.89 79.73 43628.72 88888.00 2010-07-20 19:02:14.000 201 30794.88 79.71 43628.72 88888.00 2010-07-20 19:02:15.000 201 30794.90 79.73 43628.73 53396.27 2010-07-20 19:02:16.000 201 30794.90 79.72 43628.76 88888.00 2010-07-20 19:02:17.000 201 30794.90 79.75 43628.73 88888.00 2010-07-20 19:02:18.000 201 30794.90 79.77 43628.76 88888.00 2010-07-20 19:02:19.000 201 30794.92 79.77 43628.73 88888.00 2010-07-20 19:02:20.000 201 30794.90 79.78 43628.70 53396.31 2010-07-20 19:02:21.000 201 30794.88 79.78 43628.69 88888.00 2010-07-20 19:02:22.000 201 30794.75 79.67 43628.72 88888.00 2010-07-20 19:02:23.000 201 30794.65 79.56 43628.82 88888.00 2010-07-20 19:02:24.000 201 30794.78 79.71 43628.78 88888.00 2010-07-20 19:02:25.000 201 30795.07 80.04 43628.70 53396.24 2010-07-20 19:02:26.000 201 30795.10 80.02 43628.65 88888.00 2010-07-20 19:02:27.000 201 30794.95 79.85 43628.71 88888.00 2010-07-20 19:02:28.000 201 30794.66 79.60 43628.81 88888.00 2010-07-20 19:02:29.000 201 30794.63 79.61 43628.79 88888.00 2010-07-20 19:02:30.000 201 30794.86 79.90 43628.68 53396.24 2010-07-20 19:02:31.000 201 30795.05 80.11 43628.60 88888.00 2010-07-20 19:02:32.000 201 30795.01 80.05 43628.63 88888.00 2010-07-20 19:02:33.000 201 30794.74 79.75 43628.74 88888.00 2010-07-20 19:02:34.000 201 30794.57 79.59 43628.77 88888.00 2010-07-20 19:02:35.000 201 30794.64 79.68 43628.77 53396.32 2010-07-20 19:02:36.000 201 30794.99 80.04 43628.66 88888.00 2010-07-20 19:02:37.000 201 30795.03 80.15 43628.62 88888.00 2010-07-20 19:02:38.000 201 30794.94 80.04 43628.63 88888.00 2010-07-20 19:02:39.000 201 30794.83 79.92 43628.70 88888.00 2010-07-20 19:02:40.000 201 30794.81 79.87 43628.71 53396.34 2010-07-20 19:02:41.000 201 30794.79 79.86 43628.68 88888.00 2010-07-20 19:02:42.000 201 30794.82 79.94 43628.68 88888.00 2010-07-20 19:02:43.000 201 30794.79 79.95 43628.64 88888.00 2010-07-20 19:02:44.000 201 30794.78 79.92 43628.63 88888.00 2010-07-20 19:02:45.000 201 30794.76 79.91 43628.61 53396.24 2010-07-20 19:02:46.000 201 30794.78 79.92 43628.62 88888.00 2010-07-20 19:02:47.000 201 30794.78 79.92 43628.66 88888.00 2010-07-20 19:02:48.000 201 30794.75 79.89 43628.68 88888.00 2010-07-20 19:02:49.000 201 30794.75 79.89 43628.69 88888.00 2010-07-20 19:02:50.000 201 30794.78 79.88 43628.72 53396.27 2010-07-20 19:02:51.000 201 30794.76 79.88 43628.69 88888.00 2010-07-20 19:02:52.000 201 30794.80 79.92 43628.68 88888.00 2010-07-20 19:02:53.000 201 30794.77 79.94 43628.70 88888.00 2010-07-20 19:02:54.000 201 30794.72 79.97 43628.71 88888.00 2010-07-20 19:02:55.000 201 30794.76 79.98 43628.71 53396.23 2010-07-20 19:02:56.000 201 30794.78 79.97 43628.70 88888.00 2010-07-20 19:02:57.000 201 30794.78 79.97 43628.70 88888.00 2010-07-20 19:02:58.000 201 30794.76 79.96 43628.73 88888.00 2010-07-20 19:02:59.000 201 30794.78 79.98 43628.74 88888.00 2010-07-20 19:03:00.000 201 30794.74 79.96 43628.69 53396.23 2010-07-20 19:03:01.000 201 30794.72 79.96 43628.68 88888.00 2010-07-20 19:03:02.000 201 30794.76 79.95 43628.60 88888.00 2010-07-20 19:03:03.000 201 30794.78 79.94 43628.65 88888.00 2010-07-20 19:03:04.000 201 30794.80 79.95 43628.68 88888.00 2010-07-20 19:03:05.000 201 30794.79 79.95 43628.66 53396.22 2010-07-20 19:03:06.000 201 30794.75 79.93 43628.66 88888.00 2010-07-20 19:03:07.000 201 30794.73 79.92 43628.66 88888.00 2010-07-20 19:03:08.000 201 30794.74 79.95 43628.68 88888.00 2010-07-20 19:03:09.000 201 30794.77 79.98 43628.69 88888.00 2010-07-20 19:03:10.000 201 30794.75 80.00 43628.66 53396.21 2010-07-20 19:03:11.000 201 30794.76 80.02 43628.65 88888.00 2010-07-20 19:03:12.000 201 30794.78 80.02 43628.63 88888.00 2010-07-20 19:03:13.000 201 30794.78 80.00 43628.63 88888.00 2010-07-20 19:03:14.000 201 30794.75 80.04 43628.69 88888.00 2010-07-20 19:03:15.000 201 30794.73 80.06 43628.70 53396.23 2010-07-20 19:03:16.000 201 30794.72 80.07 43628.64 88888.00 2010-07-20 19:03:17.000 201 30794.75 80.08 43628.68 88888.00 2010-07-20 19:03:18.000 201 30794.76 80.14 43628.72 88888.00 2010-07-20 19:03:19.000 201 30794.77 80.13 43628.75 88888.00 2010-07-20 19:03:20.000 201 30794.74 80.12 43628.65 53396.24 2010-07-20 19:03:21.000 201 30794.68 80.10 43628.63 88888.00 2010-07-20 19:03:22.000 201 30794.50 79.91 43628.73 88888.00 2010-07-20 19:03:23.000 201 30794.49 79.92 43628.77 88888.00 2010-07-20 19:03:24.000 201 30794.49 79.89 43628.77 88888.00 2010-07-20 19:03:25.000 201 30794.49 79.92 43628.82 53396.15 2010-07-20 19:03:26.000 201 30794.64 80.08 43628.74 88888.00 2010-07-20 19:03:27.000 201 30794.71 80.12 43628.67 88888.00 2010-07-20 19:03:28.000 201 30794.71 80.14 43628.71 88888.00 2010-07-20 19:03:29.000 201 30794.70 80.14 43628.69 88888.00 2010-07-20 19:03:30.000 201 30794.68 80.16 43628.69 53396.23 2010-07-20 19:03:31.000 201 30794.70 80.17 43628.72 88888.00 2010-07-20 19:03:32.000 201 30794.69 80.14 43628.73 88888.00 2010-07-20 19:03:33.000 201 30794.69 80.14 43628.75 88888.00 2010-07-20 19:03:34.000 201 30794.71 80.14 43628.76 88888.00 2010-07-20 19:03:35.000 201 30794.74 80.12 43628.71 53396.24 2010-07-20 19:03:36.000 201 30794.74 80.13 43628.70 88888.00 2010-07-20 19:03:37.000 201 30794.71 80.14 43628.71 88888.00 2010-07-20 19:03:38.000 201 30794.73 80.16 43628.73 88888.00 2010-07-20 19:03:39.000 201 30794.72 80.12 43628.73 88888.00 2010-07-20 19:03:40.000 201 30794.73 80.14 43628.75 53396.22 2010-07-20 19:03:41.000 201 30794.69 80.15 43628.74 88888.00 2010-07-20 19:03:42.000 201 30794.71 80.15 43628.69 88888.00 2010-07-20 19:03:43.000 201 30794.71 80.15 43628.68 88888.00 2010-07-20 19:03:44.000 201 30794.71 80.17 43628.73 88888.00 2010-07-20 19:03:45.000 201 30794.71 80.15 43628.71 53396.22 2010-07-20 19:03:46.000 201 30794.72 80.14 43628.71 88888.00 2010-07-20 19:03:47.000 201 30794.73 80.14 43628.76 88888.00 2010-07-20 19:03:48.000 201 30794.72 80.18 43628.78 88888.00 2010-07-20 19:03:49.000 201 30794.73 80.20 43628.79 88888.00 2010-07-20 19:03:50.000 201 30794.74 80.17 43628.80 53396.25 2010-07-20 19:03:51.000 201 30794.77 80.16 43628.78 88888.00 2010-07-20 19:03:52.000 201 30794.76 80.16 43628.75 88888.00 2010-07-20 19:03:53.000 201 30794.73 80.18 43628.78 88888.00 2010-07-20 19:03:54.000 201 30794.73 80.20 43628.78 88888.00 2010-07-20 19:03:55.000 201 30794.74 80.20 43628.81 53396.25 2010-07-20 19:03:56.000 201 30794.75 80.15 43628.81 88888.00 2010-07-20 19:03:57.000 201 30794.73 80.17 43628.80 88888.00 2010-07-20 19:03:58.000 201 30794.72 80.16 43628.79 88888.00 2010-07-20 19:03:59.000 201 30794.72 80.17 43628.78 88888.00 2010-07-20 19:04:00.000 201 30794.70 80.16 43628.75 53396.21 2010-07-20 19:04:01.000 201 30794.68 80.13 43628.74 88888.00 2010-07-20 19:04:02.000 201 30794.70 80.15 43628.80 88888.00 2010-07-20 19:04:03.000 201 30794.70 80.18 43628.82 88888.00 2010-07-20 19:04:04.000 201 30794.70 80.19 43628.82 88888.00 2010-07-20 19:04:05.000 201 30794.70 80.18 43628.77 53396.22 2010-07-20 19:04:06.000 201 30794.71 80.19 43628.77 88888.00 2010-07-20 19:04:07.000 201 30794.72 80.20 43628.76 88888.00 2010-07-20 19:04:08.000 201 30794.73 80.19 43628.74 88888.00 2010-07-20 19:04:09.000 201 30794.77 80.22 43628.77 88888.00 2010-07-20 19:04:10.000 201 30794.78 80.22 43628.76 53396.23 2010-07-20 19:04:11.000 201 30794.74 80.28 43628.76 88888.00 2010-07-20 19:04:12.000 201 30794.71 80.26 43628.76 88888.00 2010-07-20 19:04:13.000 201 30794.70 80.25 43628.71 88888.00 2010-07-20 19:04:14.000 201 30794.71 80.26 43628.71 88888.00 2010-07-20 19:04:15.000 201 30794.72 80.29 43628.70 53396.22 2010-07-20 19:04:16.000 201 30794.73 80.30 43628.69 88888.00 2010-07-20 19:04:17.000 201 30794.75 80.28 43628.70 88888.00 2010-07-20 19:04:18.000 201 30794.72 80.26 43628.74 88888.00 2010-07-20 19:04:19.000 201 30794.74 80.24 43628.75 88888.00 2010-07-20 19:04:20.000 201 30794.72 80.27 43628.75 53396.24 2010-07-20 19:04:21.000 201 30794.70 80.32 43628.83 88888.00 2010-07-20 19:04:22.000 201 30794.50 80.34 43628.99 88888.00 2010-07-20 19:04:23.000 201 30794.47 80.34 43628.99 88888.00 2010-07-20 19:04:24.000 201 30794.45 80.33 43628.95 88888.00 2010-07-20 19:04:25.000 201 30794.47 80.36 43628.99 53396.35 2010-07-20 19:04:26.000 201 30794.60 80.35 43628.86 88888.00 2010-07-20 19:04:27.000 201 30794.68 80.37 43628.75 88888.00 2010-07-20 19:04:28.000 201 30794.62 80.35 43628.81 88888.00 2010-07-20 19:04:29.000 201 30794.43 80.36 43629.01 88888.00 2010-07-20 19:04:30.000 201 30794.49 80.41 43628.99 53396.26 2010-07-20 19:04:31.000 201 30794.46 80.42 43628.95 88888.00 2010-07-20 19:04:32.000 201 30794.46 80.38 43628.92 88888.00 2010-07-20 19:04:33.000 201 30794.61 80.36 43628.81 88888.00 2010-07-20 19:04:34.000 201 30794.69 80.36 43628.72 88888.00 2010-07-20 19:04:35.000 201 30794.70 80.36 43628.72 53396.36 2010-07-20 19:04:36.000 201 30794.70 80.36 43628.71 88888.00 2010-07-20 19:04:37.000 201 30794.72 80.37 43628.68 88888.00 2010-07-20 19:04:38.000 201 30794.65 80.35 43628.74 88888.00 2010-07-20 19:04:39.000 201 30794.67 80.41 43628.80 88888.00 2010-07-20 19:04:40.000 201 30794.74 80.45 43628.70 53396.27 2010-07-20 19:04:41.000 201 30794.74 80.45 43628.68 88888.00 2010-07-20 19:04:42.000 201 30794.73 80.45 43628.69 88888.00 2010-07-20 19:04:43.000 201 30794.71 80.41 43628.70 88888.00 2010-07-20 19:04:44.000 201 30794.71 80.44 43628.71 88888.00 2010-07-20 19:04:45.000 201 30794.70 80.44 43628.68 53396.24 2010-07-20 19:04:46.000 201 30794.73 80.42 43628.68 88888.00 2010-07-20 19:04:47.000 201 30794.72 80.43 43628.68 88888.00 2010-07-20 19:04:48.000 201 30794.73 80.46 43628.69 88888.00 2010-07-20 19:04:49.000 201 30794.76 80.49 43628.72 88888.00 2010-07-20 19:04:50.000 201 30794.74 80.49 43628.72 53396.27 2010-07-20 19:04:51.000 201 30794.70 80.50 43628.75 88888.00 2010-07-20 19:04:52.000 201 30794.69 80.47 43628.76 88888.00 2010-07-20 19:04:53.000 201 30794.68 80.47 43628.72 88888.00 2010-07-20 19:04:54.000 201 30794.69 80.48 43628.72 88888.00 2010-07-20 19:04:55.000 201 30794.68 80.48 43628.78 53396.27 2010-07-20 19:04:56.000 201 30794.69 80.47 43628.79 88888.00 2010-07-20 19:04:57.000 201 30794.72 80.50 43628.82 88888.00 2010-07-20 19:04:58.000 201 30794.72 80.48 43628.80 88888.00 2010-07-20 19:04:59.000 201 30794.71 80.48 43628.79 88888.00 2010-07-20 19:05:00.000 201 30794.72 80.50 43628.81 53396.27 2010-07-20 19:05:01.000 201 30794.77 80.55 43628.78 88888.00 2010-07-20 19:05:02.000 201 30794.70 80.48 43628.81 88888.00 2010-07-20 19:05:03.000 201 30794.76 80.53 43628.77 88888.00 2010-07-20 19:05:04.000 201 30794.77 80.56 43628.67 88888.00 2010-07-20 19:05:05.000 201 30794.76 80.57 43628.71 53396.40 2010-07-20 19:05:06.000 201 30794.77 80.56 43628.70 88888.00 2010-07-20 19:05:07.000 201 30794.73 80.50 43628.71 88888.00 2010-07-20 19:05:08.000 201 30794.71 80.50 43628.74 88888.00 2010-07-20 19:05:09.000 201 30794.72 80.52 43628.76 88888.00 2010-07-20 19:05:10.000 201 30794.77 80.54 43628.74 53396.28 2010-07-20 19:05:11.000 201 30794.73 80.50 43628.75 88888.00 2010-07-20 19:05:12.000 201 30794.73 80.49 43628.71 88888.00 2010-07-20 19:05:13.000 201 30794.76 80.49 43628.73 88888.00 2010-07-20 19:05:14.000 201 30794.75 80.49 43628.77 88888.00 2010-07-20 19:05:15.000 201 30794.77 80.57 43628.74 53396.31 2010-07-20 19:05:16.000 201 30794.79 80.57 43628.69 88888.00 2010-07-20 19:05:17.000 201 30794.75 80.54 43628.71 88888.00 2010-07-20 19:05:18.000 201 30794.76 80.54 43628.67 88888.00 2010-07-20 19:05:19.000 201 30794.76 80.55 43628.74 88888.00 2010-07-20 19:05:20.000 201 30794.76 80.50 43628.74 53396.33 2010-07-20 19:05:21.000 201 30794.77 80.51 43628.70 88888.00 2010-07-20 19:05:22.000 201 30794.73 80.54 43628.78 88888.00 2010-07-20 19:05:23.000 201 30794.56 80.57 43628.99 88888.00 2010-07-20 19:05:24.000 201 30794.56 80.60 43629.01 88888.00 2010-07-20 19:05:25.000 201 30794.86 80.59 43628.69 53396.37 2010-07-20 19:05:26.000 201 30795.01 80.60 43628.51 88888.00 2010-07-20 19:05:27.000 201 30794.99 80.59 43628.56 88888.00 2010-07-20 19:05:28.000 201 30794.68 80.64 43628.91 88888.00 2010-07-20 19:05:29.000 201 30794.57 80.62 43629.08 88888.00 2010-07-20 19:05:30.000 201 30794.71 80.60 43628.89 53396.30 2010-07-20 19:05:31.000 201 30795.05 80.63 43628.45 88888.00 2010-07-20 19:05:32.000 201 30795.07 80.56 43628.47 88888.00 2010-07-20 19:05:33.000 201 30794.92 80.56 43628.70 88888.00 2010-07-20 19:05:34.000 201 30794.63 80.61 43629.04 88888.00 2010-07-20 19:05:35.000 201 30794.62 80.60 43629.09 53396.21 2010-07-20 19:05:36.000 201 30794.82 80.61 43628.82 88888.00 2010-07-20 19:05:37.000 201 30795.02 80.61 43628.56 88888.00 2010-07-20 19:05:38.000 201 30794.99 80.64 43628.61 88888.00 2010-07-20 19:05:39.000 201 30794.87 80.65 43628.80 88888.00 2010-07-20 19:05:40.000 201 30794.84 80.68 43628.87 53396.24 2010-07-20 19:05:41.000 201 30794.84 80.66 43628.86 88888.00 2010-07-20 19:05:42.000 201 30794.85 80.63 43628.80 88888.00 2010-07-20 19:05:43.000 201 30794.84 80.63 43628.75 88888.00 2010-07-20 19:05:44.000 201 30794.86 80.63 43628.78 88888.00 2010-07-20 19:05:45.000 201 30794.85 80.61 43628.82 53396.36 2010-07-20 19:05:46.000 201 30794.84 80.62 43628.83 88888.00 2010-07-20 19:05:47.000 201 30794.86 80.64 43628.81 88888.00 2010-07-20 19:05:48.000 201 30794.88 80.61 43628.79 88888.00 2010-07-20 19:05:49.000 201 30794.87 80.61 43628.78 88888.00 2010-07-20 19:05:50.000 201 30794.87 80.62 43628.78 53396.40 2010-07-20 19:05:51.000 201 30794.85 80.55 43628.80 88888.00 2010-07-20 19:05:52.000 201 30794.86 80.54 43628.78 88888.00 2010-07-20 19:05:53.000 201 30794.84 80.57 43628.78 88888.00 2010-07-20 19:05:54.000 201 30794.84 80.57 43628.83 88888.00 2010-07-20 19:05:55.000 201 30794.84 80.56 43628.84 53396.37 2010-07-20 19:05:56.000 201 30794.89 80.58 43628.88 88888.00 2010-07-20 19:05:57.000 201 30794.88 80.57 43628.87 88888.00 2010-07-20 19:05:58.000 201 30794.86 80.54 43628.83 88888.00 2010-07-20 19:05:59.000 201 30794.86 80.53 43628.82 88888.00 2010-07-20 19:06:00.000 201 30794.84 80.51 43628.79 53396.38 2010-07-20 19:06:01.000 201 30794.84 80.53 43628.79 88888.00 2010-07-20 19:06:02.000 201 30794.84 80.52 43628.80 88888.00 2010-07-20 19:06:03.000 201 30794.84 80.52 43628.81 88888.00 2010-07-20 19:06:04.000 201 30794.86 80.53 43628.79 88888.00 2010-07-20 19:06:05.000 201 30794.86 80.52 43628.81 53396.40 2010-07-20 19:06:06.000 201 30794.85 80.55 43628.81 88888.00 2010-07-20 19:06:07.000 201 30794.85 80.55 43628.83 88888.00 2010-07-20 19:06:08.000 201 30794.89 80.57 43628.90 88888.00 2010-07-20 19:06:09.000 201 30794.89 80.57 43628.89 88888.00 2010-07-20 19:06:10.000 201 30794.84 80.54 43628.79 53396.43 2010-07-20 19:06:11.000 201 30794.86 80.53 43628.82 88888.00 2010-07-20 19:06:12.000 201 30794.87 80.54 43628.85 88888.00 2010-07-20 19:06:13.000 201 30794.87 80.54 43628.86 88888.00 2010-07-20 19:06:14.000 201 30794.88 80.51 43628.88 88888.00 2010-07-20 19:06:15.000 201 30794.89 80.53 43628.89 53396.44 2010-07-20 19:06:16.000 201 30794.89 80.52 43628.87 88888.00 2010-07-20 19:06:17.000 201 30794.89 80.54 43628.80 88888.00 2010-07-20 19:06:18.000 201 30794.93 80.56 43628.82 88888.00 2010-07-20 19:06:19.000 201 30794.90 80.57 43628.90 88888.00 2010-07-20 19:06:20.000 201 30794.88 80.55 43628.88 53396.41 2010-07-20 19:06:21.000 201 30794.90 80.57 43628.86 88888.00 2010-07-20 19:06:22.000 201 30794.80 80.59 43628.99 88888.00 2010-07-20 19:06:23.000 201 30794.72 80.59 43629.17 88888.00 2010-07-20 19:06:24.000 201 30794.85 80.55 43629.00 88888.00 2010-07-20 19:06:25.000 201 30795.13 80.51 43628.59 53396.55 2010-07-20 19:06:26.000 201 30795.17 80.54 43628.52 88888.00 2010-07-20 19:06:27.000 201 30794.99 80.55 43628.74 88888.00 2010-07-20 19:06:28.000 201 30794.77 80.59 43629.10 88888.00 2010-07-20 19:06:29.000 201 30794.76 80.62 43629.15 88888.00 2010-07-20 19:06:30.000 201 30794.99 80.59 43628.82 53396.55 2010-07-20 19:06:31.000 201 30795.17 80.58 43628.60 88888.00 2010-07-20 19:06:32.000 201 30795.11 80.59 43628.68 88888.00 2010-07-20 19:06:33.000 201 30794.84 80.59 43629.01 88888.00 2010-07-20 19:06:34.000 201 30794.78 80.61 43629.22 88888.00 2010-07-20 19:06:35.000 201 30794.84 80.62 43629.11 53396.43 2010-07-20 19:06:36.000 201 30795.12 80.60 43628.64 88888.00 2010-07-20 19:06:37.000 201 30795.19 80.59 43628.56 88888.00 2010-07-20 19:06:38.000 201 30795.12 80.64 43628.71 88888.00 2010-07-20 19:06:39.000 201 30795.00 80.65 43628.89 88888.00 2010-07-20 19:06:40.000 201 30795.00 80.66 43628.89 53396.38 2010-07-20 19:06:41.000 201 30794.97 80.65 43628.89 88888.00 2010-07-20 19:06:42.000 201 30795.00 80.68 43628.90 88888.00 2010-07-20 19:06:43.000 201 30794.99 80.69 43628.89 88888.00 2010-07-20 19:06:44.000 201 30794.99 80.66 43628.88 88888.00 2010-07-20 19:06:45.000 201 30794.98 80.67 43628.88 53396.49 2010-07-20 19:06:46.000 201 30794.99 80.72 43628.87 88888.00 2010-07-20 19:06:47.000 201 30794.97 80.73 43628.87 88888.00 2010-07-20 19:06:48.000 201 30794.96 80.70 43628.80 88888.00 2010-07-20 19:06:49.000 201 30794.98 80.72 43628.79 88888.00 2010-07-20 19:06:50.000 201 30795.01 80.70 43628.84 53396.54 2010-07-20 19:06:51.000 201 30795.02 80.73 43628.88 88888.00 2010-07-20 19:06:52.000 201 30795.03 80.73 43628.90 88888.00 2010-07-20 19:06:53.000 201 30794.99 80.73 43628.93 88888.00 2010-07-20 19:06:54.000 201 30794.98 80.70 43628.89 88888.00 2010-07-20 19:06:55.000 201 30794.95 80.67 43628.83 53396.51 2010-07-20 19:06:56.000 201 30794.96 80.68 43628.87 88888.00 2010-07-20 19:06:57.000 201 30794.97 80.72 43628.88 88888.00 2010-07-20 19:06:58.000 201 30794.97 80.69 43628.89 88888.00 2010-07-20 19:06:59.000 201 30794.95 80.66 43628.89 88888.00 2010-07-20 19:07:00.000 201 30794.94 80.67 43628.88 53396.51 2010-07-20 19:07:01.000 201 30794.94 80.70 43628.89 88888.00 2010-07-20 19:07:02.000 201 30794.98 80.72 43628.91 88888.00 2010-07-20 19:07:03.000 201 30794.97 80.75 43628.93 88888.00 2010-07-20 19:07:04.000 201 30794.95 80.73 43628.89 88888.00 2010-07-20 19:07:05.000 201 30794.97 80.70 43628.87 53396.52 2010-07-20 19:07:06.000 201 30794.94 80.66 43628.86 88888.00 2010-07-20 19:07:07.000 201 30794.96 80.66 43628.86 88888.00 2010-07-20 19:07:08.000 201 30794.94 80.63 43628.96 88888.00 2010-07-20 19:07:09.000 201 30794.87 80.65 43629.07 88888.00 2010-07-20 19:07:10.000 201 30795.00 80.78 43628.96 53396.52 2010-07-20 19:07:11.000 201 30795.01 80.75 43628.87 88888.00 2010-07-20 19:07:12.000 201 30795.02 80.70 43628.84 88888.00 2010-07-20 19:07:13.000 201 30795.00 80.70 43628.88 88888.00 2010-07-20 19:07:14.000 201 30794.97 80.70 43628.90 88888.00 2010-07-20 19:07:15.000 201 30794.95 80.68 43628.91 53396.50 2010-07-20 19:07:16.000 201 30794.96 80.67 43628.90 88888.00 2010-07-20 19:07:17.000 201 30794.96 80.67 43628.91 88888.00 2010-07-20 19:07:18.000 201 30794.95 80.68 43628.91 88888.00 2010-07-20 19:07:19.000 201 30794.94 80.68 43628.91 88888.00 2010-07-20 19:07:20.000 201 30794.96 80.64 43628.90 53396.53 2010-07-20 19:07:21.000 201 30794.93 80.67 43628.99 88888.00 2010-07-20 19:07:22.000 201 30794.76 80.70 43629.22 88888.00 2010-07-20 19:07:23.000 201 30794.75 80.71 43629.25 88888.00 2010-07-20 19:07:24.000 201 30794.74 80.71 43629.27 88888.00 2010-07-20 19:07:25.000 201 30794.76 80.72 43629.25 53396.62 2010-07-20 19:07:26.000 201 30794.94 80.74 43629.04 88888.00 2010-07-20 19:07:27.000 201 30795.00 80.71 43628.87 88888.00 2010-07-20 19:07:28.000 201 30794.95 80.65 43628.94 88888.00 2010-07-20 19:07:29.000 201 30794.99 80.67 43628.98 88888.00 2010-07-20 19:07:30.000 201 30794.98 80.68 43628.97 53396.51 2010-07-20 19:07:31.000 201 30794.98 80.68 43628.98 88888.00 2010-07-20 19:07:32.000 201 30794.99 80.65 43628.97 88888.00 2010-07-20 19:07:33.000 201 30794.97 80.61 43629.01 88888.00 2010-07-20 19:07:34.000 201 30795.00 80.62 43629.03 88888.00 2010-07-20 19:07:35.000 201 30795.01 80.61 43628.96 53396.52 2010-07-20 19:07:36.000 201 30795.00 80.61 43628.93 88888.00 2010-07-20 19:07:37.000 201 30794.97 80.63 43628.94 88888.00 2010-07-20 19:07:38.000 201 30795.00 80.68 43628.99 88888.00 2010-07-20 19:07:39.000 201 30794.97 80.66 43628.93 88888.00 2010-07-20 19:07:40.000 201 30794.97 80.65 43628.95 53396.52 2010-07-20 19:07:41.000 201 30794.96 80.62 43628.97 88888.00 2010-07-20 19:07:42.000 201 30794.98 80.61 43628.97 88888.00 2010-07-20 19:07:43.000 201 30794.99 80.65 43628.95 88888.00 2010-07-20 19:07:44.000 201 30795.01 80.64 43628.93 88888.00 2010-07-20 19:07:45.000 201 30794.99 80.64 43628.92 53396.54 2010-07-20 19:07:46.000 201 30794.99 80.64 43628.95 88888.00 2010-07-20 19:07:47.000 201 30795.01 80.68 43628.97 88888.00 2010-07-20 19:07:48.000 201 30795.01 80.71 43628.96 88888.00 2010-07-20 19:07:49.000 201 30794.99 80.67 43628.93 88888.00 2010-07-20 19:07:50.000 201 30794.99 80.66 43628.95 53396.54 2010-07-20 19:07:51.000 201 30794.98 80.68 43628.92 88888.00 2010-07-20 19:07:52.000 201 30795.02 80.70 43628.87 88888.00 2010-07-20 19:07:53.000 201 30795.02 80.68 43628.91 88888.00 2010-07-20 19:07:54.000 201 30795.01 80.69 43628.91 88888.00 2010-07-20 19:07:55.000 201 30795.01 80.65 43628.93 53396.53 2010-07-20 19:07:56.000 201 30795.01 80.66 43628.95 88888.00 2010-07-20 19:07:57.000 201 30794.98 80.66 43628.97 88888.00 2010-07-20 19:07:58.000 201 30794.94 80.66 43628.94 88888.00 2010-07-20 19:07:59.000 201 30794.98 80.66 43628.93 88888.00 2010-07-20 19:08:00.000 201 30795.00 80.64 43628.95 53396.53 2010-07-20 19:08:01.000 201 30795.01 80.65 43628.95 88888.00 2010-07-20 19:08:02.000 201 30795.06 80.69 43628.98 88888.00 2010-07-20 19:08:03.000 201 30795.03 80.67 43628.96 88888.00 2010-07-20 19:08:04.000 201 30795.03 80.68 43628.95 88888.00 2010-07-20 19:08:05.000 201 30795.06 80.70 43628.93 53396.55 2010-07-20 19:08:06.000 201 30795.02 80.69 43628.97 88888.00 2010-07-20 19:08:07.000 201 30795.04 80.68 43628.96 88888.00 2010-07-20 19:08:08.000 201 30795.07 80.69 43629.00 88888.00 2010-07-20 19:08:09.000 201 30795.07 80.70 43628.99 88888.00 2010-07-20 19:08:10.000 201 30795.05 80.67 43628.97 53396.54 2010-07-20 19:08:11.000 201 30795.07 80.65 43628.96 88888.00 2010-07-20 19:08:12.000 201 30795.07 80.72 43629.01 88888.00 2010-07-20 19:08:13.000 201 30795.06 80.74 43629.00 88888.00 2010-07-20 19:08:14.000 201 30795.08 80.72 43628.99 88888.00 2010-07-20 19:08:15.000 201 30795.06 80.70 43629.01 53396.58 2010-07-20 19:08:16.000 201 30795.03 80.72 43628.97 88888.00 2010-07-20 19:08:17.000 201 30795.06 80.72 43629.00 88888.00 2010-07-20 19:08:18.000 201 30795.07 80.76 43629.01 88888.00 2010-07-20 19:08:19.000 201 30795.08 80.74 43629.06 88888.00 2010-07-20 19:08:20.000 201 30795.07 80.74 43629.09 53396.59 2010-07-20 19:08:21.000 201 30795.06 80.79 43629.10 88888.00 2010-07-20 19:08:22.000 201 30795.00 80.92 43629.24 88888.00 2010-07-20 19:08:23.000 201 30795.01 80.92 43629.21 88888.00 2010-07-20 19:08:24.000 201 30794.99 80.90 43629.18 88888.00 2010-07-20 19:08:25.000 201 30794.97 80.93 43629.21 53396.69 2010-07-20 19:08:26.000 201 30795.03 80.86 43629.07 88888.00 2010-07-20 19:08:27.000 201 30795.05 80.80 43628.98 88888.00 2010-07-20 19:08:28.000 201 30795.03 80.80 43629.06 88888.00 2010-07-20 19:08:29.000 201 30794.96 80.94 43629.18 88888.00 2010-07-20 19:08:30.000 201 30794.98 80.96 43629.15 53396.62 2010-07-20 19:08:31.000 201 30794.95 80.96 43629.14 88888.00 2010-07-20 19:08:32.000 201 30794.95 80.94 43629.14 88888.00 2010-07-20 19:08:33.000 201 30795.02 80.87 43629.05 88888.00 2010-07-20 19:08:34.000 201 30795.06 80.81 43628.98 88888.00 2010-07-20 19:08:35.000 201 30795.06 80.74 43629.01 53396.67 2010-07-20 19:08:36.000 201 30795.04 80.75 43629.00 88888.00 2010-07-20 19:08:37.000 201 30795.03 80.75 43629.00 88888.00 2010-07-20 19:08:38.000 201 30795.03 80.74 43628.97 88888.00 2010-07-20 19:08:39.000 201 30795.06 80.76 43628.99 88888.00 2010-07-20 19:08:40.000 201 30795.03 80.78 43628.98 53396.57 2010-07-20 19:08:41.000 201 30795.02 80.77 43628.96 88888.00 2010-07-20 19:08:42.000 201 30795.05 80.78 43628.97 88888.00 2010-07-20 19:08:43.000 201 30795.06 80.79 43628.99 88888.00 2010-07-20 19:08:44.000 201 30795.08 80.75 43628.94 88888.00 2010-07-20 19:08:45.000 201 30795.09 80.81 43628.86 53396.58 2010-07-20 19:08:46.000 201 30795.04 80.75 43628.90 88888.00 2010-07-20 19:08:47.000 201 30795.04 80.72 43628.97 88888.00 2010-07-20 19:08:48.000 201 30795.04 80.74 43628.98 88888.00 2010-07-20 19:08:49.000 201 30795.06 80.75 43629.01 88888.00 2010-07-20 19:08:50.000 201 30795.04 80.74 43628.96 53396.59 2010-07-20 19:08:51.000 201 30795.02 80.78 43628.98 88888.00 2010-07-20 19:08:52.000 201 30795.01 80.78 43628.98 88888.00 2010-07-20 19:08:53.000 201 30795.01 80.80 43628.95 88888.00 2010-07-20 19:08:54.000 201 30795.05 80.80 43628.90 88888.00 2010-07-20 19:08:55.000 201 30795.08 80.75 43628.91 53396.59 2010-07-20 19:08:56.000 201 30795.10 80.74 43628.94 88888.00 2010-07-20 19:08:57.000 201 30795.07 80.75 43628.93 88888.00 2010-07-20 19:08:58.000 201 30795.02 80.79 43628.95 88888.00 2010-07-20 19:08:59.000 201 30795.03 80.80 43628.99 88888.00 2010-07-20 19:09:00.000 201 30795.03 80.80 43628.98 53396.55 2010-07-20 19:09:01.000 201 30795.06 80.77 43629.01 88888.00 2010-07-20 19:09:02.000 201 30795.03 80.83 43629.00 88888.00 2010-07-20 19:09:03.000 201 30795.05 80.80 43628.98 88888.00 2010-07-20 19:09:04.000 201 30795.07 80.78 43628.98 88888.00 2010-07-20 19:09:05.000 201 30795.07 80.78 43628.94 53396.57 2010-07-20 19:09:06.000 201 30795.07 80.73 43628.93 88888.00 2010-07-20 19:09:07.000 201 30795.06 80.72 43628.93 88888.00 2010-07-20 19:09:08.000 201 30795.05 80.75 43628.96 88888.00 2010-07-20 19:09:09.000 201 30795.02 80.73 43628.94 88888.00 2010-07-20 19:09:10.000 201 30795.04 80.75 43628.95 53396.59 2010-07-20 19:09:11.000 201 30795.02 80.76 43628.95 88888.00 2010-07-20 19:09:12.000 201 30795.06 80.75 43628.98 88888.00 2010-07-20 19:09:13.000 201 30795.03 80.74 43628.98 88888.00 2010-07-20 19:09:14.000 201 30795.05 80.76 43628.96 88888.00 2010-07-20 19:09:15.000 201 30795.05 80.75 43628.97 53396.59 2010-07-20 19:09:16.000 201 30795.02 80.74 43628.95 88888.00 2010-07-20 19:09:17.000 201 30795.01 80.75 43628.94 88888.00 2010-07-20 19:09:18.000 201 30795.03 80.70 43628.87 88888.00 2010-07-20 19:09:19.000 201 30795.03 80.73 43628.86 88888.00 2010-07-20 19:09:20.000 201 30794.99 80.75 43628.86 53396.59 2010-07-20 19:09:21.000 201 30794.98 80.76 43628.89 88888.00 2010-07-20 19:09:22.000 201 30794.97 80.77 43628.91 88888.00 2010-07-20 19:09:23.000 201 30794.92 80.86 43629.03 88888.00 2010-07-20 19:09:24.000 201 30794.95 80.84 43629.04 88888.00 2010-07-20 19:09:25.000 201 30795.07 80.72 43628.87 53396.61 2010-07-20 19:09:26.000 201 30795.11 80.66 43628.77 88888.00 2010-07-20 19:09:27.000 201 30795.07 80.67 43628.79 88888.00 2010-07-20 19:09:28.000 201 30794.95 80.82 43628.99 88888.00 2010-07-20 19:09:29.000 201 30794.92 80.89 43629.03 88888.00 2010-07-20 19:09:30.000 201 30794.91 80.82 43628.92 53396.54 2010-07-20 19:09:31.000 201 30795.02 80.68 43628.67 88888.00 2010-07-20 19:09:32.000 201 30795.05 80.68 43628.67 88888.00 2010-07-20 19:09:33.000 201 30794.97 80.76 43628.81 88888.00 2010-07-20 19:09:34.000 201 30794.92 80.95 43629.00 88888.00 2010-07-20 19:09:35.000 201 30794.89 80.95 43628.94 53396.45 2010-07-20 19:09:36.000 201 30794.93 80.79 43628.71 88888.00 2010-07-20 19:09:37.000 201 30795.00 80.63 43628.58 88888.00 2010-07-20 19:09:38.000 201 30795.00 80.71 43628.67 88888.00 2010-07-20 19:09:39.000 201 30794.94 80.79 43628.79 88888.00 2010-07-20 19:09:40.000 201 30794.94 80.77 43628.83 53396.46 2010-07-20 19:09:41.000 201 30794.94 80.77 43628.84 88888.00 2010-07-20 19:09:42.000 201 30794.94 80.78 43628.88 88888.00 2010-07-20 19:09:43.000 201 30794.93 80.80 43628.92 88888.00 2010-07-20 19:09:44.000 201 30794.93 80.78 43628.88 88888.00 2010-07-20 19:09:45.000 201 30794.94 80.79 43628.83 53396.54 2010-07-20 19:09:46.000 201 30794.94 80.79 43628.85 88888.00 2010-07-20 19:09:47.000 201 30794.93 80.82 43628.85 88888.00 2010-07-20 19:09:48.000 201 30794.92 80.87 43628.84 88888.00 2010-07-20 19:09:49.000 201 30794.94 80.81 43628.83 88888.00 2010-07-20 19:09:50.000 201 30794.94 80.83 43628.82 53396.55 2010-07-20 19:09:51.000 201 30794.93 80.86 43628.88 88888.00 2010-07-20 19:09:52.000 201 30794.92 80.87 43628.92 88888.00 2010-07-20 19:09:53.000 201 30794.94 80.87 43628.89 88888.00 2010-07-20 19:09:54.000 201 30794.92 80.87 43628.90 88888.00 2010-07-20 19:09:55.000 201 30794.90 80.87 43628.92 53396.54 2010-07-20 19:09:56.000 201 30794.94 80.90 43628.92 88888.00 2010-07-20 19:09:57.000 201 30794.99 80.92 43628.80 88888.00 2010-07-20 19:09:58.000 201 30794.88 80.81 43628.90 88888.00 2010-07-20 19:09:59.000 201 30794.90 80.81 43628.95 88888.00 2010-07-20 19:10:00.000 201 30794.91 80.86 43628.92 53396.46 2010-07-20 19:10:01.000 201 30794.90 80.82 43628.87 88888.00 2010-07-20 19:10:02.000 201 30794.91 80.82 43628.90 88888.00 2010-07-20 19:10:03.000 201 30794.96 80.88 43628.89 88888.00 2010-07-20 19:10:04.000 201 30794.96 80.90 43628.90 88888.00 2010-07-20 19:10:05.000 201 30794.88 80.83 43628.99 53396.51 2010-07-20 19:10:06.000 201 30794.90 80.77 43629.00 88888.00 2010-07-20 19:10:07.000 201 30794.92 80.81 43628.99 88888.00 2010-07-20 19:10:08.000 201 30794.91 80.77 43628.99 88888.00 2010-07-20 19:10:09.000 201 30794.88 80.76 43628.94 88888.00 2010-07-20 19:10:10.000 201 30794.90 80.79 43628.92 53396.52 2010-07-20 19:10:11.000 201 30794.91 80.83 43628.92 88888.00 2010-07-20 19:10:12.000 201 30794.91 80.83 43628.93 88888.00 2010-07-20 19:10:13.000 201 30794.88 80.81 43628.93 88888.00 2010-07-20 19:10:14.000 201 30794.88 80.80 43628.90 88888.00 2010-07-20 19:10:15.000 201 30794.90 80.80 43628.94 53396.47 2010-07-20 19:10:16.000 201 30794.90 80.81 43628.92 88888.00 2010-07-20 19:10:17.000 201 30794.92 80.79 43628.86 88888.00 2010-07-20 19:10:18.000 201 30794.93 80.81 43628.92 88888.00 2010-07-20 19:10:19.000 201 30794.90 80.83 43628.97 88888.00 2010-07-20 19:10:20.000 201 30794.87 80.88 43628.93 53396.51 2010-07-20 19:10:21.000 201 30794.87 80.86 43628.93 88888.00 2010-07-20 19:10:22.000 201 30794.82 80.92 43629.02 88888.00 2010-07-20 19:10:23.000 201 30794.80 81.00 43629.05 88888.00 2010-07-20 19:10:24.000 201 30794.86 80.94 43628.96 88888.00 2010-07-20 19:10:25.000 201 30794.91 80.78 43628.74 53396.61 2010-07-20 19:10:26.000 201 30794.94 80.76 43628.71 88888.00 2010-07-20 19:10:27.000 201 30794.87 80.84 43628.83 88888.00 2010-07-20 19:10:28.000 201 30794.79 81.00 43629.05 88888.00 2010-07-20 19:10:29.000 201 30794.83 81.00 43629.08 88888.00 2010-07-20 19:10:30.000 201 30794.88 80.87 43628.91 53396.56 2010-07-20 19:10:31.000 201 30794.93 80.75 43628.70 88888.00 2010-07-20 19:10:32.000 201 30794.91 80.77 43628.71 88888.00 2010-07-20 19:10:33.000 201 30794.82 80.92 43628.89 88888.00 2010-07-20 19:10:34.000 201 30794.80 81.03 43628.99 88888.00 2010-07-20 19:10:35.000 201 30794.81 80.98 43628.95 53396.41 2010-07-20 19:10:36.000 201 30794.91 80.80 43628.70 88888.00 2010-07-20 19:10:37.000 201 30794.93 80.78 43628.64 88888.00 2010-07-20 19:10:38.000 201 30794.94 80.83 43628.72 88888.00 2010-07-20 19:10:39.000 201 30794.90 80.88 43628.85 88888.00 2010-07-20 19:10:40.000 201 30794.88 80.84 43628.82 53396.36 2010-07-20 19:10:41.000 201 30794.86 80.84 43628.83 88888.00 2010-07-20 19:10:42.000 201 30794.83 80.82 43628.86 88888.00 2010-07-20 19:10:43.000 201 30794.82 80.84 43628.85 88888.00 2010-07-20 19:10:44.000 201 30794.83 80.85 43628.84 88888.00 2010-07-20 19:10:45.000 201 30794.83 80.87 43628.84 53396.45 2010-07-20 19:10:46.000 201 30794.84 80.84 43628.87 88888.00 2010-07-20 19:10:47.000 201 30794.81 80.84 43628.85 88888.00 2010-07-20 19:10:48.000 201 30794.83 80.81 43628.82 88888.00 2010-07-20 19:10:49.000 201 30794.82 80.81 43628.82 88888.00 2010-07-20 19:10:50.000 201 30794.81 80.81 43628.85 53396.42 2010-07-20 19:10:51.000 201 30794.80 80.84 43628.85 88888.00 2010-07-20 19:10:52.000 201 30794.81 80.83 43628.84 88888.00 2010-07-20 19:10:53.000 201 30794.81 80.81 43628.82 88888.00 2010-07-20 19:10:54.000 201 30794.80 80.81 43628.81 88888.00 2010-07-20 19:10:55.000 201 30794.79 80.80 43628.84 53396.42 2010-07-20 19:10:56.000 201 30794.76 80.78 43628.85 88888.00 2010-07-20 19:10:57.000 201 30794.77 80.81 43628.82 88888.00 2010-07-20 19:10:58.000 201 30794.78 80.81 43628.83 88888.00 2010-07-20 19:10:59.000 201 30794.80 80.87 43628.81 88888.00 2010-07-20 19:11:00.000 201 30794.79 80.87 43628.76 53396.41 2010-07-20 19:11:01.000 201 30794.71 80.81 43628.86 88888.00 2010-07-20 19:11:02.000 201 30794.70 80.81 43628.93 88888.00 2010-07-20 19:11:03.000 201 30794.70 80.83 43628.89 88888.00 2010-07-20 19:11:04.000 201 30794.76 80.87 43628.84 88888.00 2010-07-20 19:11:05.000 201 30794.70 80.81 43628.82 53396.41 2010-07-20 19:11:06.000 201 30794.67 80.78 43628.80 88888.00 2010-07-20 19:11:07.000 201 30794.69 80.78 43628.82 88888.00 2010-07-20 19:11:08.000 201 30794.70 80.79 43628.84 88888.00 2010-07-20 19:11:09.000 201 30794.68 80.81 43628.83 88888.00 2010-07-20 19:11:10.000 201 30794.70 80.87 43628.81 53396.40 2010-07-20 19:11:11.000 201 30794.73 80.87 43628.86 88888.00 2010-07-20 19:11:12.000 201 30794.71 80.85 43628.85 88888.00 2010-07-20 19:11:13.000 201 30794.68 80.83 43628.83 88888.00 2010-07-20 19:11:14.000 201 30794.71 80.82 43628.84 88888.00 2010-07-20 19:11:15.000 201 30794.74 80.88 43628.88 53396.41 2010-07-20 19:11:16.000 201 30794.73 80.88 43628.91 88888.00 2010-07-20 19:11:17.000 201 30794.72 80.84 43628.92 88888.00 2010-07-20 19:11:18.000 201 30794.71 80.85 43628.93 88888.00 2010-07-20 19:11:19.000 201 30794.69 80.86 43628.93 88888.00 2010-07-20 19:11:20.000 201 30794.69 80.82 43628.90 53396.38 2010-07-20 19:11:21.000 201 30794.67 80.83 43628.93 88888.00 2010-07-20 19:11:22.000 201 30794.62 80.94 43629.08 88888.00 2010-07-20 19:11:23.000 201 30794.65 80.92 43629.06 88888.00 2010-07-20 19:11:24.000 201 30794.64 80.96 43629.06 88888.00 2010-07-20 19:11:25.000 201 30794.64 80.94 43629.03 53396.49 2010-07-20 19:11:26.000 201 30794.67 80.86 43628.88 88888.00 2010-07-20 19:11:27.000 201 30794.69 80.83 43628.87 88888.00 2010-07-20 19:11:28.000 201 30794.69 80.82 43628.87 88888.00 2010-07-20 19:11:29.000 201 30794.69 80.82 43628.87 88888.00 2010-07-20 19:11:30.000 201 30794.67 80.80 43628.84 53396.35 2010-07-20 19:11:31.000 201 30794.69 80.80 43628.85 88888.00 2010-07-20 19:11:32.000 201 30794.69 80.80 43628.84 88888.00 2010-07-20 19:11:33.000 201 30794.66 80.79 43628.89 88888.00 2010-07-20 19:11:34.000 201 30794.70 80.79 43628.91 88888.00 2010-07-20 19:11:35.000 201 30794.71 80.80 43628.88 53396.34 2010-07-20 19:11:36.000 201 30794.71 80.84 43628.90 88888.00 2010-07-20 19:11:37.000 201 30794.70 80.85 43628.85 88888.00 2010-07-20 19:11:38.000 201 30794.70 80.82 43628.79 88888.00 2010-07-20 19:11:39.000 201 30794.71 80.82 43628.83 88888.00 2010-07-20 19:11:40.000 201 30794.72 80.82 43628.83 53396.35 2010-07-20 19:11:41.000 201 30794.68 80.77 43628.83 88888.00 2010-07-20 19:11:42.000 201 30794.67 80.78 43628.83 88888.00 2010-07-20 19:11:43.000 201 30794.65 80.81 43628.79 88888.00 2010-07-20 19:11:44.000 201 30794.65 80.83 43628.80 88888.00 2010-07-20 19:11:45.000 201 30794.65 80.81 43628.79 53396.30 2010-07-20 19:11:46.000 201 30794.64 80.81 43628.81 88888.00 2010-07-20 19:11:47.000 201 30794.66 80.82 43628.83 88888.00 2010-07-20 19:11:48.000 201 30794.67 80.79 43628.80 88888.00 2010-07-20 19:11:49.000 201 30794.65 80.78 43628.79 88888.00 2010-07-20 19:11:50.000 201 30794.63 80.81 43628.82 53396.31 2010-07-20 19:11:51.000 201 30794.63 80.79 43628.80 88888.00 2010-07-20 19:11:52.000 201 30794.65 80.79 43628.78 88888.00 2010-07-20 19:11:53.000 201 30794.64 80.80 43628.75 88888.00 2010-07-20 19:11:54.000 201 30794.64 80.79 43628.76 88888.00 2010-07-20 19:11:55.000 201 30794.65 80.78 43628.79 53396.27 2010-07-20 19:11:56.000 201 30794.61 80.75 43628.75 88888.00 2010-07-20 19:11:57.000 201 30794.58 80.79 43628.85 88888.00 2010-07-20 19:11:58.000 201 30794.58 80.81 43628.85 88888.00 2010-07-20 19:11:59.000 201 30794.59 80.82 43628.80 88888.00 2010-07-20 19:12:00.000 201 30794.59 80.80 43628.83 53396.28 2010-07-20 19:12:01.000 201 30794.57 80.83 43628.85 88888.00 2010-07-20 19:12:02.000 201 30794.54 80.84 43628.81 88888.00 2010-07-20 19:12:03.000 201 30794.56 80.84 43628.75 88888.00 2010-07-20 19:12:04.000 201 30794.57 80.82 43628.72 88888.00 2010-07-20 19:12:05.000 201 30794.53 80.78 43628.72 53396.27 2010-07-20 19:12:06.000 201 30794.55 80.78 43628.71 88888.00 2010-07-20 19:12:07.000 201 30794.55 80.81 43628.74 88888.00 2010-07-20 19:12:08.000 201 30794.56 80.81 43628.76 88888.00 2010-07-20 19:12:09.000 201 30794.53 80.83 43628.81 88888.00 2010-07-20 19:12:10.000 201 30794.52 80.82 43628.81 53396.28 2010-07-20 19:12:11.000 201 30794.52 80.84 43628.84 88888.00 2010-07-20 19:12:12.000 201 30794.53 80.85 43628.79 88888.00 2010-07-20 19:12:13.000 201 30794.55 80.83 43628.82 88888.00 2010-07-20 19:12:14.000 201 30794.52 80.84 43628.86 88888.00 2010-07-20 19:12:15.000 201 30794.54 80.81 43628.80 53396.29 2010-07-20 19:12:16.000 201 30794.54 80.81 43628.76 88888.00 2010-07-20 19:12:17.000 201 30794.56 80.82 43628.78 88888.00 2010-07-20 19:12:18.000 201 30794.60 80.82 43628.82 88888.00 2010-07-20 19:12:19.000 201 30794.59 80.84 43628.82 88888.00 2010-07-20 19:12:20.000 201 30794.54 80.83 43628.85 53396.26 2010-07-20 19:12:21.000 201 30794.56 80.81 43628.86 88888.00 2010-07-20 19:12:22.000 201 30794.54 80.80 43628.86 88888.00 2010-07-20 19:12:23.000 201 30794.53 80.84 43628.86 88888.00 2010-07-20 19:12:24.000 201 30794.52 80.81 43628.82 88888.00 2010-07-20 19:12:25.000 201 30794.49 80.81 43628.79 53396.28 2010-07-20 19:12:26.000 201 30794.52 80.83 43628.86 88888.00 2010-07-20 19:12:27.000 201 30794.54 80.84 43628.84 88888.00 2010-07-20 19:12:28.000 201 30794.51 80.83 43628.82 88888.00 2010-07-20 19:12:29.000 201 30794.48 80.84 43628.77 88888.00 2010-07-20 19:12:30.000 201 30794.51 80.83 43628.81 53396.26 2010-07-20 19:12:31.000 201 30794.50 80.83 43628.78 88888.00 2010-07-20 19:12:32.000 201 30794.53 80.84 43628.82 88888.00 2010-07-20 19:12:33.000 201 30794.51 80.82 43628.80 88888.00 2010-07-20 19:12:34.000 201 30794.49 80.82 43628.80 88888.00 2010-07-20 19:12:35.000 201 30794.51 80.82 43628.78 53396.23 2010-07-20 19:12:36.000 201 30794.52 80.86 43628.82 88888.00 2010-07-20 19:12:37.000 201 30794.55 80.89 43628.80 88888.00 2010-07-20 19:12:38.000 201 30794.56 80.90 43628.80 88888.00 2010-07-20 19:12:39.000 201 30794.51 80.88 43628.83 88888.00 2010-07-20 19:12:40.000 201 30794.50 80.85 43628.84 53396.21 2010-07-20 19:12:41.000 201 30794.51 80.85 43628.85 88888.00 2010-07-20 19:12:42.000 201 30794.48 80.86 43628.88 88888.00 2010-07-20 19:12:43.000 201 30794.47 80.83 43628.90 88888.00 2010-07-20 19:12:44.000 201 30794.47 80.85 43628.87 88888.00 2010-07-20 19:12:45.000 201 30794.48 80.87 43628.83 53396.24 2010-07-20 19:12:46.000 201 30794.48 80.86 43628.82 88888.00 2010-07-20 19:12:47.000 201 30794.48 80.82 43628.82 88888.00 2010-07-20 19:12:48.000 201 30794.49 80.81 43628.80 88888.00 2010-07-20 19:12:49.000 201 30794.49 80.83 43628.82 88888.00 2010-07-20 19:12:50.000 201 30794.46 80.85 43628.81 53396.21 2010-07-20 19:12:51.000 201 30794.45 80.84 43628.81 88888.00 2010-07-20 19:12:52.000 201 30794.44 80.81 43628.82 88888.00 2010-07-20 19:12:53.000 201 30794.45 80.85 43628.75 88888.00 2010-07-20 19:12:54.000 201 30794.45 80.88 43628.73 88888.00 2010-07-20 19:12:55.000 201 30794.49 80.86 43628.75 53396.22 2010-07-20 19:12:56.000 201 30794.46 80.87 43628.80 88888.00 2010-07-20 19:12:57.000 201 30794.47 80.83 43628.78 88888.00 2010-07-20 19:12:58.000 201 30794.47 80.81 43628.75 88888.00 2010-07-20 19:12:59.000 201 30794.45 80.82 43628.72 88888.00 2010-07-20 19:13:00.000 201 30794.46 80.83 43628.76 53396.21 2010-07-20 19:13:01.000 201 30794.48 80.82 43628.77 88888.00 2010-07-20 19:13:02.000 201 30794.47 80.84 43628.79 88888.00 2010-07-20 19:13:03.000 201 30794.45 80.84 43628.78 88888.00 2010-07-20 19:13:04.000 201 30794.45 80.81 43628.84 88888.00 2010-07-20 19:13:05.000 201 30794.45 80.80 43628.85 53396.19 2010-07-20 19:13:06.000 201 30794.48 80.80 43628.84 88888.00 2010-07-20 19:13:07.000 201 30794.46 80.79 43628.81 88888.00 2010-07-20 19:13:08.000 201 30794.43 80.78 43628.79 88888.00 2010-07-20 19:13:09.000 201 30794.44 80.79 43628.85 88888.00 2010-07-20 19:13:10.000 201 30794.48 80.75 43628.82 53396.16 2010-07-20 19:13:11.000 201 30794.45 80.77 43628.81 88888.00 2010-07-20 19:13:12.000 201 30794.42 80.77 43628.82 88888.00 2010-07-20 19:13:13.000 201 30794.43 80.76 43628.80 88888.00 2010-07-20 19:13:14.000 201 30794.44 80.74 43628.80 88888.00 2010-07-20 19:13:15.000 201 30794.47 80.77 43628.75 53396.14 2010-07-20 19:13:16.000 201 30794.46 80.76 43628.78 88888.00 2010-07-20 19:13:17.000 201 30794.45 80.77 43628.82 88888.00 2010-07-20 19:13:18.000 201 30794.43 80.75 43628.81 88888.00 2010-07-20 19:13:19.000 201 30794.39 80.71 43628.77 88888.00 2010-07-20 19:13:20.000 201 30794.41 80.68 43628.81 53396.15 2010-07-20 19:13:21.000 201 30794.39 80.69 43628.78 88888.00 2010-07-20 19:13:22.000 201 30794.41 80.67 43628.74 88888.00 2010-07-20 19:13:23.000 201 30794.42 80.69 43628.76 88888.00 2010-07-20 19:13:24.000 201 30794.42 80.72 43628.72 88888.00 2010-07-20 19:13:25.000 201 30794.43 80.72 43628.72 53396.17 2010-07-20 19:13:26.000 201 30794.43 80.68 43628.66 88888.00 2010-07-20 19:13:27.000 201 30794.44 80.68 43628.61 88888.00 2010-07-20 19:13:28.000 201 30794.42 80.70 43628.67 88888.00 2010-07-20 19:13:29.000 201 30794.40 80.70 43628.76 88888.00 2010-07-20 19:13:30.000 201 30794.40 80.70 43628.78 53396.11 2010-07-20 19:13:31.000 201 30794.43 80.67 43628.78 88888.00 2010-07-20 19:13:32.000 201 30794.44 80.70 43628.82 88888.00 2010-07-20 19:13:33.000 201 30794.42 80.70 43628.82 88888.00 2010-07-20 19:13:34.000 201 30794.42 80.69 43628.75 88888.00 2010-07-20 19:13:35.000 201 30794.42 80.69 43628.77 53396.15 2010-07-20 19:13:36.000 201 30794.40 80.66 43628.81 88888.00 2010-07-20 19:13:37.000 201 30794.43 80.66 43628.83 88888.00 2010-07-20 19:13:38.000 201 30794.38 80.64 43628.87 88888.00 2010-07-20 19:13:39.000 201 30794.38 80.63 43628.87 88888.00 2010-07-20 19:13:40.000 201 30794.40 80.67 43628.84 53396.14 2010-07-20 19:13:41.000 201 30794.40 80.66 43628.82 88888.00 2010-07-20 19:13:42.000 201 30794.40 80.64 43628.81 88888.00 2010-07-20 19:13:43.000 201 30794.42 80.63 43628.83 88888.00 2010-07-20 19:13:44.000 201 30794.42 80.66 43628.87 88888.00 2010-07-20 19:13:45.000 201 30794.38 80.67 43628.81 53396.12 2010-07-20 19:13:46.000 201 30794.39 80.69 43628.83 88888.00 2010-07-20 19:13:47.000 201 30794.34 80.66 43628.88 88888.00 2010-07-20 19:13:48.000 201 30794.39 80.67 43628.84 88888.00 2010-07-20 19:13:49.000 201 30794.39 80.68 43628.84 88888.00 2010-07-20 19:13:50.000 201 30794.39 80.72 43628.86 53396.14 2010-07-20 19:13:51.000 201 30794.41 80.72 43628.86 88888.00 2010-07-20 19:13:52.000 201 30794.42 80.71 43628.87 88888.00 2010-07-20 19:13:53.000 201 30794.40 80.67 43628.88 88888.00 2010-07-20 19:13:54.000 201 30794.42 80.67 43628.89 88888.00 2010-07-20 19:13:55.000 201 30794.39 80.68 43628.87 53396.13 2010-07-20 19:13:56.000 201 30794.37 80.68 43628.82 88888.00 2010-07-20 19:13:57.000 201 30794.38 80.66 43628.83 88888.00 2010-07-20 19:13:58.000 201 30794.38 80.71 43628.86 88888.00 2010-07-20 19:13:59.000 201 30794.40 80.71 43628.87 88888.00 2010-07-20 19:14:00.000 201 30794.37 80.69 43628.84 53396.10 2010-07-20 19:14:01.000 201 30794.33 80.67 43628.84 88888.00 2010-07-20 19:14:02.000 201 30794.38 80.70 43628.81 88888.00 2010-07-20 19:14:03.000 201 30794.37 80.67 43628.78 88888.00 2010-07-20 19:14:04.000 201 30794.38 80.67 43628.74 88888.00 2010-07-20 19:14:05.000 201 30794.36 80.64 43628.79 53396.10 2010-07-20 19:14:06.000 201 30794.36 80.66 43628.79 88888.00 2010-07-20 19:14:07.000 201 30794.37 80.70 43628.83 88888.00 2010-07-20 19:14:08.000 201 30794.38 80.70 43628.82 88888.00 2010-07-20 19:14:09.000 201 30794.36 80.68 43628.82 88888.00 2010-07-20 19:14:10.000 201 30794.36 80.70 43628.82 53396.09 2010-07-20 19:14:11.000 201 30794.35 80.71 43628.83 88888.00 2010-07-20 19:14:12.000 201 30794.35 80.73 43628.81 88888.00 2010-07-20 19:14:13.000 201 30794.36 80.73 43628.79 88888.00 2010-07-20 19:14:14.000 201 30794.36 80.75 43628.79 88888.00 2010-07-20 19:14:15.000 201 30794.35 80.77 43628.79 53396.11 2010-07-20 19:14:16.000 201 30794.36 80.75 43628.82 88888.00 2010-07-20 19:14:17.000 201 30794.37 80.74 43628.83 88888.00 2010-07-20 19:14:18.000 201 30794.37 80.76 43628.83 88888.00 2010-07-20 19:14:19.000 201 30794.33 80.79 43628.82 88888.00 2010-07-20 19:14:20.000 201 30794.33 80.80 43628.82 53396.07 2010-07-20 19:14:21.000 201 30794.35 80.74 43628.78 88888.00 2010-07-20 19:14:22.000 201 30794.36 80.69 43628.76 88888.00 2010-07-20 19:14:23.000 201 30794.38 80.69 43628.77 88888.00 2010-07-20 19:14:24.000 201 30794.37 80.68 43628.77 88888.00 2010-07-20 19:14:25.000 201 30794.36 80.73 43628.79 53396.07 2010-07-20 19:14:26.000 201 30794.37 80.72 43628.81 88888.00 2010-07-20 19:14:27.000 201 30794.33 80.70 43628.76 88888.00 2010-07-20 19:14:28.000 201 30794.30 80.78 43628.77 88888.00 2010-07-20 19:14:29.000 201 30794.33 80.79 43628.78 88888.00 2010-07-20 19:14:30.000 201 30794.34 80.80 43628.81 53396.08 2010-07-20 19:14:31.000 201 30794.32 80.78 43628.80 88888.00 2010-07-20 19:14:32.000 201 30794.29 80.80 43628.81 88888.00 2010-07-20 19:14:33.000 201 30794.31 80.80 43628.82 88888.00 2010-07-20 19:14:34.000 201 30794.32 80.78 43628.81 88888.00 2010-07-20 19:14:35.000 201 30794.29 80.74 43628.80 53396.07 2010-07-20 19:14:36.000 201 30794.27 80.74 43628.77 88888.00 2010-07-20 19:14:37.000 201 30794.34 80.78 43628.76 88888.00 2010-07-20 19:14:38.000 201 30794.31 80.81 43628.81 88888.00 2010-07-20 19:14:39.000 201 30794.29 80.77 43628.81 88888.00 2010-07-20 19:14:40.000 201 30794.28 80.73 43628.74 53396.08 2010-07-20 19:14:41.000 201 30794.26 80.75 43628.72 88888.00 2010-07-20 19:14:42.000 201 30794.24 80.76 43628.72 88888.00 2010-07-20 19:14:43.000 201 30794.27 80.75 43628.72 88888.00 2010-07-20 19:14:44.000 201 30794.28 80.75 43628.73 88888.00 2010-07-20 19:14:45.000 201 30794.30 80.74 43628.75 53396.09 2010-07-20 19:14:46.000 201 30794.28 80.76 43628.70 88888.00 2010-07-20 19:14:47.000 201 30794.32 80.79 43628.72 88888.00 2010-07-20 19:14:48.000 201 30794.32 80.76 43628.71 88888.00 2010-07-20 19:14:49.000 201 30794.30 80.74 43628.72 88888.00 2010-07-20 19:14:50.000 201 30794.26 80.74 43628.77 53396.06 2010-07-20 19:14:51.000 201 30794.26 80.77 43628.76 88888.00 2010-07-20 19:14:52.000 201 30794.27 80.74 43628.75 88888.00 2010-07-20 19:14:53.000 201 30794.27 80.72 43628.74 88888.00 2010-07-20 19:14:54.000 201 30794.27 80.73 43628.72 88888.00 2010-07-20 19:14:55.000 201 30794.26 80.75 43628.73 53396.06 2010-07-20 19:14:56.000 201 30794.26 80.73 43628.72 88888.00 2010-07-20 19:14:57.000 201 30794.27 80.72 43628.70 88888.00 2010-07-20 19:14:58.000 201 30794.29 80.69 43628.71 88888.00 2010-07-20 19:14:59.000 201 30794.28 80.69 43628.70 88888.00 2010-07-20 19:15:00.000 201 30794.28 80.69 43628.71 53396.03 2010-07-20 19:15:01.000 201 30794.27 80.75 43628.77 88888.00 2010-07-20 19:15:02.000 201 30794.26 80.78 43628.78 88888.00 2010-07-20 19:15:03.000 201 30794.21 80.71 43628.79 88888.00 2010-07-20 19:15:04.000 201 30794.24 80.71 43628.82 88888.00 2010-07-20 19:15:05.000 201 30794.31 80.77 43628.75 53396.02 2010-07-20 19:15:06.000 201 30794.32 80.78 43628.74 88888.00 2010-07-20 19:15:07.000 201 30794.32 80.76 43628.73 88888.00 2010-07-20 19:15:08.000 201 30794.30 80.78 43628.77 88888.00 2010-07-20 19:15:09.000 201 30794.30 80.76 43628.78 88888.00 2010-07-20 19:15:10.000 201 30794.30 80.76 43628.78 53396.02 2010-07-20 19:15:11.000 201 30794.29 80.77 43628.76 88888.00 2010-07-20 19:15:12.000 201 30794.28 80.77 43628.75 88888.00 2010-07-20 19:15:13.000 201 30794.29 80.75 43628.69 88888.00 2010-07-20 19:15:14.000 201 30794.27 80.73 43628.67 88888.00 2010-07-20 19:15:15.000 201 30794.26 80.74 43628.71 53396.02 2010-07-20 19:15:16.000 201 30794.28 80.76 43628.75 88888.00 2010-07-20 19:15:17.000 201 30794.27 80.76 43628.78 88888.00 2010-07-20 19:15:18.000 201 30794.29 80.78 43628.79 88888.00 2010-07-20 19:15:19.000 201 30794.26 80.75 43628.81 88888.00 2010-07-20 19:15:20.000 201 30794.26 80.72 43628.82 53396.04 2010-07-20 19:15:21.000 201 30794.28 80.70 43628.80 88888.00 2010-07-20 19:15:22.000 201 30794.29 80.72 43628.78 88888.00 2010-07-20 19:15:23.000 201 30794.27 80.73 43628.80 88888.00 2010-07-20 19:15:24.000 201 30794.27 80.77 43628.79 88888.00 2010-07-20 19:15:25.000 201 30794.28 80.77 43628.79 53396.05 2010-07-20 19:15:26.000 201 30794.27 80.78 43628.81 88888.00 2010-07-20 19:15:27.000 201 30794.27 80.79 43628.81 88888.00 2010-07-20 19:15:28.000 201 30794.26 80.76 43628.80 88888.00 2010-07-20 19:15:29.000 201 30794.27 80.75 43628.76 88888.00 2010-07-20 19:15:30.000 201 30794.24 80.75 43628.75 53396.04 2010-07-20 19:15:31.000 201 30794.27 80.77 43628.72 88888.00 2010-07-20 19:15:32.000 201 30794.26 80.77 43628.73 88888.00 2010-07-20 19:15:33.000 201 30794.24 80.74 43628.76 88888.00 2010-07-20 19:15:34.000 201 30794.28 80.76 43628.76 88888.00 2010-07-20 19:15:35.000 201 30794.27 80.78 43628.73 53396.04 2010-07-20 19:15:36.000 201 30794.30 80.79 43628.71 88888.00 2010-07-20 19:15:37.000 201 30794.31 80.77 43628.73 88888.00 2010-07-20 19:15:38.000 201 30794.29 80.76 43628.74 88888.00 2010-07-20 19:15:39.000 201 30794.26 80.74 43628.76 88888.00 2010-07-20 19:15:40.000 201 30794.27 80.76 43628.76 53396.03 2010-07-20 19:15:41.000 201 30794.22 80.74 43628.78 88888.00 2010-07-20 19:15:42.000 201 30794.20 80.74 43628.78 88888.00 2010-07-20 19:15:43.000 201 30794.22 80.78 43628.75 88888.00 2010-07-20 19:15:44.000 201 30794.22 80.78 43628.75 88888.00 2010-07-20 19:15:45.000 201 30794.23 80.80 43628.81 53396.00 2010-07-20 19:15:46.000 201 30794.21 80.77 43628.86 88888.00 2010-07-20 19:15:47.000 201 30794.22 80.78 43628.81 88888.00 2010-07-20 19:15:48.000 201 30794.26 80.76 43628.79 88888.00 2010-07-20 19:15:49.000 201 30794.25 80.78 43628.77 88888.00 2010-07-20 19:15:50.000 201 30794.26 80.78 43628.76 53396.05 2010-07-20 19:15:51.000 201 30794.28 80.75 43628.83 88888.00 2010-07-20 19:15:52.000 201 30794.25 80.78 43628.82 88888.00 2010-07-20 19:15:53.000 201 30794.24 80.81 43628.78 88888.00 2010-07-20 19:15:54.000 201 30794.23 80.79 43628.78 88888.00 2010-07-20 19:15:55.000 201 30794.22 80.77 43628.77 53396.00 2010-07-20 19:15:56.000 201 30794.20 80.75 43628.75 88888.00 2010-07-20 19:15:57.000 201 30794.20 80.69 43628.76 88888.00 2010-07-20 19:15:58.000 201 30794.22 80.71 43628.75 88888.00 2010-07-20 19:15:59.000 201 30794.20 80.72 43628.77 88888.00 2010-07-20 19:16:00.000 201 30794.17 80.70 43628.75 53395.99 2010-07-20 19:16:01.000 201 30794.19 80.71 43628.78 88888.00 2010-07-20 19:16:02.000 201 30794.22 80.70 43628.80 88888.00 2010-07-20 19:16:03.000 201 30794.23 80.73 43628.78 88888.00 2010-07-20 19:16:04.000 201 30794.22 80.72 43628.79 88888.00 2010-07-20 19:16:05.000 201 30794.21 80.70 43628.75 53396.01 2010-07-20 19:16:06.000 201 30794.20 80.72 43628.76 88888.00 2010-07-20 19:16:07.000 201 30794.21 80.68 43628.78 88888.00 2010-07-20 19:16:08.000 201 30794.24 80.67 43628.78 88888.00 2010-07-20 19:16:09.000 201 30794.22 80.70 43628.74 88888.00 2010-07-20 19:16:10.000 201 30794.22 80.69 43628.75 53395.98 2010-07-20 19:16:11.000 201 30794.21 80.67 43628.75 88888.00 2010-07-20 19:16:12.000 201 30794.20 80.72 43628.78 88888.00 2010-07-20 19:16:13.000 201 30794.21 80.70 43628.76 88888.00 2010-07-20 19:16:14.000 201 30794.20 80.69 43628.79 88888.00 2010-07-20 19:16:15.000 201 30794.21 80.70 43628.81 53395.98 2010-07-20 19:16:16.000 201 30794.17 80.67 43628.86 88888.00 2010-07-20 19:16:17.000 201 30794.17 80.64 43628.78 88888.00 2010-07-20 19:16:18.000 201 30794.18 80.67 43628.79 88888.00 2010-07-20 19:16:19.000 201 30794.17 80.66 43628.75 88888.00 2010-07-20 19:16:20.000 201 30794.17 80.68 43628.78 53396.00 2010-07-20 19:16:21.000 201 30794.20 80.69 43628.76 88888.00 2010-07-20 19:16:22.000 201 30794.17 80.64 43628.72 88888.00 2010-07-20 19:16:23.000 201 30794.15 80.64 43628.73 88888.00 2010-07-20 19:16:24.000 201 30794.19 80.64 43628.76 88888.00 2010-07-20 19:16:25.000 201 30794.18 80.63 43628.75 53395.98 2010-07-20 19:16:26.000 201 30794.17 80.60 43628.74 88888.00 2010-07-20 19:16:27.000 201 30794.16 80.63 43628.80 88888.00 2010-07-20 19:16:28.000 201 30794.14 80.60 43628.79 88888.00 2010-07-20 19:16:29.000 201 30794.14 80.59 43628.82 88888.00 2010-07-20 19:16:30.000 201 30794.11 80.60 43628.81 53396.00 2010-07-20 19:16:31.000 201 30794.12 80.63 43628.81 88888.00 2010-07-20 19:16:32.000 201 30794.13 80.63 43628.82 88888.00 2010-07-20 19:16:33.000 201 30794.12 80.58 43628.80 88888.00 2010-07-20 19:16:34.000 201 30794.12 80.57 43628.81 88888.00 2010-07-20 19:16:35.000 201 30794.11 80.56 43628.75 53395.97 2010-07-20 19:16:36.000 201 30794.10 80.56 43628.71 88888.00 2010-07-20 19:16:37.000 201 30794.11 80.58 43628.73 88888.00 2010-07-20 19:16:38.000 201 30794.12 80.59 43628.77 88888.00 2010-07-20 19:16:39.000 201 30794.09 80.54 43628.76 88888.00 2010-07-20 19:16:40.000 201 30794.11 80.56 43628.78 53395.94 2010-07-20 19:16:41.000 201 30794.07 80.57 43628.78 88888.00 2010-07-20 19:16:42.000 201 30794.08 80.57 43628.78 88888.00 2010-07-20 19:16:43.000 201 30794.09 80.55 43628.79 88888.00 2010-07-20 19:16:44.000 201 30794.08 80.56 43628.78 88888.00 2010-07-20 19:16:45.000 201 30794.10 80.55 43628.80 53395.95 2010-07-20 19:16:46.000 201 30794.10 80.56 43628.81 88888.00 2010-07-20 19:16:47.000 201 30794.10 80.57 43628.77 88888.00 2010-07-20 19:16:48.000 201 30794.10 80.59 43628.74 88888.00 2010-07-20 19:16:49.000 201 30794.10 80.57 43628.73 88888.00 2010-07-20 19:16:50.000 201 30794.12 80.55 43628.73 53395.97 2010-07-20 19:16:51.000 201 30794.13 80.56 43628.71 88888.00 2010-07-20 19:16:52.000 201 30794.12 80.57 43628.73 88888.00 2010-07-20 19:16:53.000 201 30794.15 80.55 43628.73 88888.00 2010-07-20 19:16:54.000 201 30794.13 80.60 43628.74 88888.00 2010-07-20 19:16:55.000 201 30794.10 80.56 43628.74 53395.92 2010-07-20 19:16:56.000 201 30794.08 80.52 43628.72 88888.00 2010-07-20 19:16:57.000 201 30794.09 80.50 43628.72 88888.00 2010-07-20 19:16:58.000 201 30794.08 80.50 43628.68 88888.00 2010-07-20 19:16:59.000 201 30794.06 80.50 43628.67 88888.00 2010-07-20 19:17:00.000 201 30794.05 80.53 43628.66 53395.93 2010-07-20 19:17:01.000 201 30794.06 80.56 43628.66 88888.00 2010-07-20 19:17:02.000 201 30794.07 80.56 43628.68 88888.00 2010-07-20 19:17:03.000 201 30794.07 80.55 43628.70 88888.00 2010-07-20 19:17:04.000 201 30794.08 80.55 43628.69 88888.00 2010-07-20 19:17:05.000 201 30794.08 80.52 43628.70 53395.91 2010-07-20 19:17:06.000 201 30794.01 80.47 43628.66 88888.00 2010-07-20 19:17:07.000 201 30794.00 80.49 43628.67 88888.00 2010-07-20 19:17:08.000 201 30794.02 80.51 43628.68 88888.00 2010-07-20 19:17:09.000 201 30794.01 80.50 43628.67 88888.00 2010-07-20 19:17:10.000 201 30793.99 80.51 43628.65 53395.87 2010-07-20 19:17:11.000 201 30794.01 80.53 43628.69 88888.00 2010-07-20 19:17:12.000 201 30793.98 80.56 43628.70 88888.00 2010-07-20 19:17:13.000 201 30793.97 80.58 43628.71 88888.00 2010-07-20 19:17:14.000 201 30794.00 80.58 43628.76 88888.00 2010-07-20 19:17:15.000 201 30794.02 80.59 43628.78 53395.87 2010-07-20 19:17:16.000 201 30794.02 80.55 43628.77 88888.00 2010-07-20 19:17:17.000 201 30794.01 80.57 43628.74 88888.00 2010-07-20 19:17:18.000 201 30794.01 80.59 43628.76 88888.00 2010-07-20 19:17:19.000 201 30793.99 80.56 43628.78 88888.00 2010-07-20 19:17:20.000 201 30793.90 80.47 43628.85 53395.84 2010-07-20 19:17:21.000 201 30793.99 80.56 43628.81 88888.00 2010-07-20 19:17:22.000 201 30793.96 80.55 43628.70 88888.00 2010-07-20 19:17:23.000 201 30793.97 80.53 43628.74 88888.00 2010-07-20 19:17:24.000 201 30793.98 80.52 43628.73 88888.00 2010-07-20 19:17:25.000 201 30793.99 80.52 43628.73 53395.82 2010-07-20 19:17:26.000 201 30794.00 80.54 43628.71 88888.00 2010-07-20 19:17:27.000 201 30794.01 80.50 43628.70 88888.00 2010-07-20 19:17:28.000 201 30793.99 80.50 43628.68 88888.00 2010-07-20 19:17:29.000 201 30793.98 80.52 43628.67 88888.00 2010-07-20 19:17:30.000 201 30793.96 80.51 43628.68 53395.83 2010-07-20 19:17:31.000 201 30793.98 80.51 43628.65 88888.00 2010-07-20 19:17:32.000 201 30793.99 80.50 43628.62 88888.00 2010-07-20 19:17:33.000 201 30793.97 80.49 43628.66 88888.00 2010-07-20 19:17:34.000 201 30793.97 80.48 43628.63 88888.00 2010-07-20 19:17:35.000 201 30793.93 80.50 43628.65 53395.81 2010-07-20 19:17:36.000 201 30793.93 80.44 43628.64 88888.00 2010-07-20 19:17:37.000 201 30793.92 80.44 43628.64 88888.00 2010-07-20 19:17:38.000 201 30793.93 80.44 43628.66 88888.00 2010-07-20 19:17:39.000 201 30793.94 80.44 43628.58 88888.00 2010-07-20 19:17:40.000 201 30793.93 80.47 43628.59 53395.80 2010-07-20 19:17:41.000 201 30793.93 80.45 43628.61 88888.00 2010-07-20 19:17:42.000 201 30793.92 80.44 43628.61 88888.00 2010-07-20 19:17:43.000 201 30793.96 80.46 43628.59 88888.00 2010-07-20 19:17:44.000 201 30793.88 80.42 43628.70 88888.00 2010-07-20 19:17:45.000 201 30793.87 80.42 43628.71 53395.75 2010-07-20 19:17:46.000 201 30793.89 80.42 43628.71 88888.00 2010-07-20 19:17:47.000 201 30793.91 80.43 43628.70 88888.00 2010-07-20 19:17:48.000 201 30793.90 80.47 43628.74 88888.00 2010-07-20 19:17:49.000 201 30793.92 80.44 43628.72 88888.00 2010-07-20 19:17:50.000 201 30793.92 80.43 43628.69 53395.74 2010-07-20 19:17:51.000 201 30793.93 80.45 43628.67 88888.00 2010-07-20 19:17:52.000 201 30793.91 80.42 43628.66 88888.00 2010-07-20 19:17:53.000 201 30793.88 80.38 43628.66 88888.00 2010-07-20 19:17:54.000 201 30793.88 80.40 43628.65 88888.00 2010-07-20 19:17:55.000 201 30793.88 80.42 43628.65 53395.66 2010-07-20 19:17:56.000 201 30793.84 80.40 43628.64 88888.00 2010-07-20 19:17:57.000 201 30793.84 80.34 43628.63 88888.00 2010-07-20 19:17:58.000 201 30793.83 80.35 43628.61 88888.00 2010-07-20 19:17:59.000 201 30793.84 80.34 43628.61 88888.00 2010-07-20 19:18:00.000 201 30793.84 80.32 43628.62 53395.65 2010-07-20 19:18:01.000 201 30793.81 80.34 43628.64 88888.00 2010-07-20 19:18:02.000 201 30793.79 80.38 43628.62 88888.00 2010-07-20 19:18:03.000 201 30793.78 80.37 43628.62 88888.00 2010-07-20 19:18:04.000 201 30793.79 80.38 43628.59 88888.00 2010-07-20 19:18:05.000 201 30793.79 80.40 43628.61 53395.62 2010-07-20 19:18:06.000 201 30793.77 80.39 43628.56 88888.00 2010-07-20 19:18:07.000 201 30793.80 80.41 43628.56 88888.00 2010-07-20 19:18:08.000 201 30793.81 80.39 43628.58 88888.00 2010-07-20 19:18:09.000 201 30793.78 80.35 43628.55 88888.00 2010-07-20 19:18:10.000 201 30793.77 80.36 43628.56 53395.58 2010-07-20 19:18:11.000 201 30793.78 80.37 43628.55 88888.00 2010-07-20 19:18:12.000 201 30793.77 80.38 43628.56 88888.00 2010-07-20 19:18:13.000 201 30793.73 80.38 43628.57 88888.00 2010-07-20 19:18:14.000 201 30793.74 80.38 43628.57 88888.00 2010-07-20 19:18:15.000 201 30793.73 80.39 43628.59 53395.55 2010-07-20 19:18:16.000 201 30793.72 80.38 43628.57 88888.00 2010-07-20 19:18:17.000 201 30793.72 80.36 43628.58 88888.00 2010-07-20 19:18:18.000 201 30793.76 80.35 43628.58 88888.00 2010-07-20 19:18:19.000 201 30793.76 80.36 43628.56 88888.00 2010-07-20 19:18:20.000 201 30793.73 80.31 43628.57 53395.54 2010-07-20 19:18:21.000 201 30793.70 80.29 43628.56 88888.00 2010-07-20 19:18:22.000 201 30793.69 80.28 43628.55 88888.00 2010-07-20 19:18:23.000 201 30793.68 80.28 43628.51 88888.00 2010-07-20 19:18:24.000 201 30793.67 80.26 43628.54 88888.00 2010-07-20 19:18:25.000 201 30793.63 80.28 43628.55 53395.46 2010-07-20 19:18:26.000 201 30793.64 80.28 43628.54 88888.00 2010-07-20 19:18:27.000 201 30793.65 80.27 43628.58 88888.00 2010-07-20 19:18:28.000 201 30793.61 80.27 43628.56 88888.00 2010-07-20 19:18:29.000 201 30793.59 80.26 43628.56 88888.00 2010-07-20 19:18:30.000 201 30793.59 80.25 43628.51 53395.38 2010-07-20 19:18:31.000 201 30793.55 80.24 43628.46 88888.00 2010-07-20 19:18:32.000 201 30793.56 80.22 43628.51 88888.00 2010-07-20 19:18:33.000 201 30793.57 80.26 43628.52 88888.00 2010-07-20 19:18:34.000 201 30793.53 80.27 43628.49 88888.00 2010-07-20 19:18:35.000 201 30793.49 80.28 43628.49 53395.27 2010-07-20 19:18:36.000 201 30793.47 80.31 43628.42 88888.00 2010-07-20 19:18:37.000 201 30793.48 80.28 43628.37 88888.00 2010-07-20 19:18:38.000 201 30793.44 80.29 43628.33 88888.00 2010-07-20 19:18:39.000 201 30793.43 80.33 43628.29 88888.00 2010-07-20 19:18:40.000 201 30793.36 80.31 43628.28 53395.13 2010-07-20 19:18:41.000 201 30793.35 80.31 43628.29 88888.00 2010-07-20 19:18:42.000 201 30793.35 80.33 43628.24 88888.00 2010-07-20 19:18:43.000 201 30793.37 80.38 43628.22 88888.00 2010-07-20 19:18:44.000 201 30793.36 80.40 43628.23 88888.00 2010-07-20 19:18:45.000 201 30793.32 80.37 43628.22 53395.02 2010-07-20 19:18:46.000 201 30793.30 80.33 43628.21 88888.00 2010-07-20 19:18:47.000 201 30793.30 80.36 43628.19 88888.00 2010-07-20 19:18:48.000 201 30793.30 80.36 43628.16 88888.00 2010-07-20 19:18:49.000 201 30793.26 80.36 43628.14 88888.00 2010-07-20 19:18:50.000 201 30793.25 80.36 43628.13 53394.93 2010-07-20 19:18:51.000 201 30793.26 80.35 43628.11 88888.00 2010-07-20 19:18:52.000 201 30793.23 80.34 43628.15 88888.00 2010-07-20 19:18:53.000 201 30793.20 80.32 43628.16 88888.00 2010-07-20 19:18:54.000 201 30793.22 80.30 43628.12 88888.00 2010-07-20 19:18:55.000 201 30793.21 80.33 43628.10 53394.87 2010-07-20 19:18:56.000 201 30793.21 80.32 43628.07 88888.00 2010-07-20 19:18:57.000 201 30793.20 80.36 43628.10 88888.00 2010-07-20 19:18:58.000 201 30793.18 80.35 43628.13 88888.00 2010-07-20 19:18:59.000 201 30793.19 80.34 43628.15 88888.00 2010-07-20 19:19:00.000 201 30793.18 80.35 43628.15 53394.88 2010-07-20 19:19:01.000 201 30793.17 80.32 43628.13 88888.00 2010-07-20 19:19:02.000 201 30793.19 80.32 43628.11 88888.00 2010-07-20 19:19:03.000 201 30793.17 80.36 43628.13 88888.00 2010-07-20 19:19:04.000 201 30793.20 80.34 43628.14 88888.00 2010-07-20 19:19:05.000 201 30793.16 80.35 43628.13 53394.88 2010-07-20 19:19:06.000 201 30793.10 80.36 43628.14 88888.00 2010-07-20 19:19:07.000 201 30793.07 80.36 43628.13 88888.00 2010-07-20 19:19:08.000 201 30793.05 80.36 43628.15 88888.00 2010-07-20 19:19:09.000 201 30793.00 80.35 43628.15 88888.00 2010-07-20 19:19:10.000 201 30793.01 80.38 43628.15 53394.84 2010-07-20 19:19:11.000 201 30793.00 80.39 43628.17 88888.00 2010-07-20 19:19:12.000 201 30793.00 80.38 43628.12 88888.00 2010-07-20 19:19:13.000 201 30792.97 80.40 43628.08 88888.00 2010-07-20 19:19:14.000 201 30792.92 80.45 43628.08 88888.00 2010-07-20 19:19:15.000 201 30792.92 80.45 43628.09 53394.74 2010-07-20 19:19:16.000 201 30792.90 80.44 43628.12 88888.00 2010-07-20 19:19:17.000 201 30792.88 80.46 43628.18 88888.00 2010-07-20 19:19:18.000 201 30792.88 80.50 43628.15 88888.00 2010-07-20 19:19:19.000 201 30792.84 80.54 43628.14 88888.00 2010-07-20 19:19:20.000 201 30792.80 80.52 43628.08 53394.64 2010-07-20 19:19:21.000 201 30792.80 80.54 43628.06 88888.00 2010-07-20 19:19:22.000 201 30792.80 80.58 43628.07 88888.00 2010-07-20 19:19:23.000 201 30792.76 80.60 43628.07 88888.00 2010-07-20 19:19:24.000 201 30792.78 80.69 43628.09 88888.00 2010-07-20 19:19:25.000 201 30792.80 80.71 43628.09 53394.56 2010-07-20 19:19:26.000 201 30792.81 80.72 43628.01 88888.00 2010-07-20 19:19:27.000 201 30792.84 80.74 43627.92 88888.00 2010-07-20 19:19:28.000 201 30792.86 80.75 43627.93 88888.00 2010-07-20 19:19:29.000 201 30792.88 80.78 43627.95 88888.00 2010-07-20 19:19:30.000 201 30792.91 80.79 43627.96 53394.56 2010-07-20 19:19:31.000 201 30792.97 80.81 43627.95 88888.00 2010-07-20 19:19:32.000 201 30793.00 80.83 43627.94 88888.00 2010-07-20 19:19:33.000 201 30793.04 80.81 43627.92 88888.00 2010-07-20 19:19:34.000 201 30793.06 80.79 43627.89 88888.00 2010-07-20 19:19:35.000 201 30793.10 80.76 43627.90 53394.59 2010-07-20 19:19:36.000 201 30793.11 80.76 43627.89 88888.00 2010-07-20 19:19:37.000 201 30793.12 80.73 43627.85 88888.00 2010-07-20 19:19:38.000 201 30793.11 80.73 43627.91 88888.00 2010-07-20 19:19:39.000 201 30793.16 80.70 43627.96 88888.00 2010-07-20 19:19:40.000 201 30793.20 80.72 43627.93 53394.69 2010-07-20 19:19:41.000 201 30793.24 80.69 43627.88 88888.00 2010-07-20 19:19:42.000 201 30793.23 80.71 43627.94 88888.00 2010-07-20 19:19:43.000 201 30793.25 80.67 43627.93 88888.00 2010-07-20 19:19:44.000 201 30793.24 80.61 43627.95 88888.00 2010-07-20 19:19:45.000 201 30793.22 80.62 43627.96 53394.79 2010-07-20 19:19:46.000 201 30793.24 80.65 43627.94 88888.00 2010-07-20 19:19:47.000 201 30793.29 80.65 43627.99 88888.00 2010-07-20 19:19:48.000 201 30793.28 80.62 43628.07 88888.00 2010-07-20 19:19:49.000 201 30793.24 80.62 43628.00 88888.00 2010-07-20 19:19:50.000 201 30793.22 80.63 43628.06 53394.85 2010-07-20 19:19:51.000 201 30793.25 80.59 43628.05 88888.00 2010-07-20 19:19:52.000 201 30793.26 80.56 43628.05 88888.00 2010-07-20 19:19:53.000 201 30793.26 80.58 43628.04 88888.00 2010-07-20 19:19:54.000 201 30793.21 80.57 43628.01 88888.00 2010-07-20 19:19:55.000 201 30793.18 80.57 43627.98 53394.85 2010-07-20 19:19:56.000 201 30793.22 80.55 43627.98 88888.00 2010-07-20 19:19:57.000 201 30793.22 80.54 43628.01 88888.00 2010-07-20 19:19:58.000 201 30793.21 80.54 43627.98 88888.00 2010-07-20 19:19:59.000 201 30793.23 80.48 43627.97 88888.00 2010-07-20 19:20:00.000 201 30793.23 80.48 43628.04 53394.87 2010-07-20 19:20:01.000 201 30793.24 80.48 43628.09 88888.00 2010-07-20 19:20:02.000 201 30793.29 80.51 43628.09 88888.00 2010-07-20 19:20:03.000 201 30793.28 80.50 43628.13 88888.00 2010-07-20 19:20:04.000 201 30793.26 80.46 43628.14 88888.00 2010-07-20 19:20:05.000 201 30793.24 80.47 43628.10 53394.89 2010-07-20 19:20:06.000 201 30793.21 80.48 43628.08 88888.00 2010-07-20 19:20:07.000 201 30793.20 80.47 43628.10 88888.00 2010-07-20 19:20:08.000 201 30793.18 80.49 43628.11 88888.00 2010-07-20 19:20:09.000 201 30793.19 80.50 43628.11 88888.00 2010-07-20 19:20:10.000 201 30793.17 80.47 43628.16 53394.93 2010-07-20 19:20:11.000 201 30793.17 80.44 43628.15 88888.00 2010-07-20 19:20:12.000 201 30793.15 80.47 43628.14 88888.00 2010-07-20 19:20:13.000 201 30793.13 80.51 43628.21 88888.00 2010-07-20 19:20:14.000 201 30793.11 80.52 43628.23 88888.00 2010-07-20 19:20:15.000 201 30793.15 80.54 43628.23 53394.93 2010-07-20 19:20:16.000 201 30793.16 80.51 43628.24 88888.00 2010-07-20 19:20:17.000 201 30793.15 80.54 43628.29 88888.00 2010-07-20 19:20:18.000 201 30793.12 80.55 43628.29 88888.00 2010-07-20 19:20:19.000 201 30793.04 80.51 43628.30 88888.00 2010-07-20 19:20:20.000 201 30792.98 80.44 43628.39 53394.97 2010-07-20 19:20:21.000 201 30793.08 80.55 43628.27 88888.00 2010-07-20 19:20:22.000 201 30793.09 80.56 43628.26 88888.00 2010-07-20 19:20:23.000 201 30793.06 80.50 43628.24 88888.00 2010-07-20 19:20:24.000 201 30793.03 80.49 43628.28 88888.00 2010-07-20 19:20:25.000 201 30793.05 80.49 43628.26 53394.92 2010-07-20 19:20:26.000 201 30793.01 80.51 43628.22 88888.00 2010-07-20 19:20:27.000 201 30793.02 80.53 43628.27 88888.00 2010-07-20 19:20:28.000 201 30793.04 80.53 43628.33 88888.00 2010-07-20 19:20:29.000 201 30793.03 80.52 43628.37 88888.00 2010-07-20 19:20:30.000 201 30793.04 80.49 43628.36 53394.96 2010-07-20 19:20:31.000 201 30793.05 80.47 43628.32 88888.00 2010-07-20 19:20:32.000 201 30793.04 80.48 43628.33 88888.00 2010-07-20 19:20:33.000 201 30793.00 80.48 43628.37 88888.00 2010-07-20 19:20:34.000 201 30793.01 80.46 43628.37 88888.00 2010-07-20 19:20:35.000 201 30792.99 80.45 43628.35 53394.92 2010-07-20 19:20:36.000 201 30792.97 80.48 43628.36 88888.00 2010-07-20 19:20:37.000 201 30793.01 80.52 43628.33 88888.00 2010-07-20 19:20:38.000 201 30793.01 80.55 43628.36 88888.00 2010-07-20 19:20:39.000 201 30792.99 80.51 43628.37 88888.00 2010-07-20 19:20:40.000 201 30792.97 80.49 43628.36 53394.90 2010-07-20 19:20:41.000 201 30792.98 80.52 43628.40 88888.00 2010-07-20 19:20:42.000 201 30792.95 80.52 43628.38 88888.00 2010-07-20 19:20:43.000 201 30792.93 80.52 43628.35 88888.00 2010-07-20 19:20:44.000 201 30792.90 80.51 43628.31 88888.00 2010-07-20 19:20:45.000 201 30792.92 80.53 43628.33 53394.93 2010-07-20 19:20:46.000 201 30792.92 80.54 43628.36 88888.00 2010-07-20 19:20:47.000 201 30792.93 80.59 43628.38 88888.00 2010-07-20 19:20:48.000 201 30792.91 80.57 43628.37 88888.00 2010-07-20 19:20:49.000 201 30792.91 80.57 43628.38 88888.00 2010-07-20 19:20:50.000 201 30792.87 80.58 43628.33 53394.94 2010-07-20 19:20:51.000 201 30792.86 80.55 43628.35 88888.00 2010-07-20 19:20:52.000 201 30792.89 80.57 43628.37 88888.00 2010-07-20 19:20:53.000 201 30792.87 80.55 43628.36 88888.00 2010-07-20 19:20:54.000 201 30792.87 80.58 43628.31 88888.00 2010-07-20 19:20:55.000 201 30792.86 80.59 43628.34 53394.93 2010-07-20 19:20:56.000 201 30792.85 80.61 43628.40 88888.00 2010-07-20 19:20:57.000 201 30792.84 80.70 43628.32 88888.00 2010-07-20 19:20:58.000 201 30792.80 80.65 43628.29 88888.00 2010-07-20 19:20:59.000 201 30792.78 80.57 43628.29 88888.00 2010-07-20 19:21:00.000 201 30792.77 80.53 43628.30 53394.76 2010-07-20 19:21:01.000 201 30792.77 80.57 43628.32 88888.00 2010-07-20 19:21:02.000 201 30792.77 80.58 43628.35 88888.00 2010-07-20 19:21:03.000 201 30792.78 80.60 43628.33 88888.00 2010-07-20 19:21:04.000 201 30792.76 80.58 43628.32 88888.00 2010-07-20 19:21:05.000 201 30792.77 80.59 43628.34 53394.88 2010-07-20 19:21:06.000 201 30792.75 80.59 43628.40 88888.00 2010-07-20 19:21:07.000 201 30792.72 80.64 43628.41 88888.00 2010-07-20 19:21:08.000 201 30792.72 80.66 43628.42 88888.00 2010-07-20 19:21:09.000 201 30792.71 80.59 43628.41 88888.00 2010-07-20 19:21:10.000 201 30792.69 80.58 43628.42 53394.86 2010-07-20 19:21:11.000 201 30792.69 80.62 43628.42 88888.00 2010-07-20 19:21:12.000 201 30792.69 80.63 43628.44 88888.00 2010-07-20 19:21:13.000 201 30792.67 80.60 43628.44 88888.00 2010-07-20 19:21:14.000 201 30792.66 80.60 43628.42 88888.00 2010-07-20 19:21:15.000 201 30792.72 80.69 43628.46 53394.88 2010-07-20 19:21:16.000 201 30792.72 80.69 43628.39 88888.00 2010-07-20 19:21:17.000 201 30792.68 80.66 43628.42 88888.00 2010-07-20 19:21:18.000 201 30792.68 80.65 43628.42 88888.00 2010-07-20 19:21:19.000 201 30792.67 80.66 43628.42 88888.00 2010-07-20 19:21:20.000 201 30792.66 80.66 43628.40 53394.85 2010-07-20 19:21:21.000 201 30792.64 80.64 43628.37 88888.00 2010-07-20 19:21:22.000 201 30792.65 80.67 43628.40 88888.00 2010-07-20 19:21:23.000 201 30792.62 80.67 43628.43 88888.00 2010-07-20 19:21:24.000 201 30792.63 80.61 43628.43 88888.00 2010-07-20 19:21:25.000 201 30792.62 80.64 43628.47 53394.83 2010-07-20 19:21:26.000 201 30792.64 80.64 43628.43 88888.00 2010-07-20 19:21:27.000 201 30792.61 80.65 43628.41 88888.00 2010-07-20 19:21:28.000 201 30792.62 80.66 43628.41 88888.00 2010-07-20 19:21:29.000 201 30792.61 80.66 43628.40 88888.00 2010-07-20 19:21:30.000 201 30792.58 80.65 43628.42 53394.79 2010-07-20 19:21:31.000 201 30792.60 80.67 43628.40 88888.00 2010-07-20 19:21:32.000 201 30792.56 80.68 43628.42 88888.00 2010-07-20 19:21:33.000 201 30792.57 80.66 43628.41 88888.00 2010-07-20 19:21:34.000 201 30792.55 80.68 43628.46 88888.00 2010-07-20 19:21:35.000 201 30792.54 80.66 43628.42 53394.82 2010-07-20 19:21:36.000 201 30792.55 80.66 43628.46 88888.00 2010-07-20 19:21:37.000 201 30792.54 80.68 43628.45 88888.00 2010-07-20 19:21:38.000 201 30792.52 80.66 43628.39 88888.00 2010-07-20 19:21:39.000 201 30792.51 80.66 43628.41 88888.00 2010-07-20 19:21:40.000 201 30792.51 80.63 43628.44 53394.76 2010-07-20 19:21:41.000 201 30792.51 80.60 43628.43 88888.00 2010-07-20 19:21:42.000 201 30792.53 80.61 43628.43 88888.00 2010-07-20 19:21:43.000 201 30792.53 80.64 43628.39 88888.00 2010-07-20 19:21:44.000 201 30792.54 80.64 43628.40 88888.00 2010-07-20 19:21:45.000 201 30792.51 80.59 43628.40 53394.75 2010-07-20 19:21:46.000 201 30792.48 80.61 43628.39 88888.00 2010-07-20 19:21:47.000 201 30792.48 80.64 43628.39 88888.00 2010-07-20 19:21:48.000 201 30792.48 80.66 43628.37 88888.00 2010-07-20 19:21:49.000 201 30792.48 80.65 43628.33 88888.00 2010-07-20 19:21:50.000 201 30792.47 80.68 43628.33 53394.77 2010-07-20 19:21:51.000 201 30792.46 80.65 43628.36 88888.00 2010-07-20 19:21:52.000 201 30792.47 80.64 43628.34 88888.00 2010-07-20 19:21:53.000 201 30792.48 80.63 43628.34 88888.00 2010-07-20 19:21:54.000 201 30792.47 80.59 43628.37 88888.00 2010-07-20 19:21:55.000 201 30792.47 80.61 43628.40 53394.73 2010-07-20 19:21:56.000 201 30792.48 80.61 43628.40 88888.00 2010-07-20 19:21:57.000 201 30792.46 80.55 43628.40 88888.00 2010-07-20 19:21:58.000 201 30792.48 80.55 43628.40 88888.00 2010-07-20 19:21:59.000 201 30792.47 80.55 43628.37 88888.00 2010-07-20 19:22:00.000 201 30792.46 80.57 43628.40 53394.74 2010-07-20 19:22:01.000 201 30792.44 80.57 43628.34 88888.00 2010-07-20 19:22:02.000 201 30792.45 80.56 43628.33 88888.00 2010-07-20 19:22:03.000 201 30792.45 80.61 43628.38 88888.00 2010-07-20 19:22:04.000 201 30792.47 80.65 43628.41 88888.00 2010-07-20 19:22:05.000 201 30792.45 80.63 43628.43 53394.69 2010-07-20 19:22:06.000 201 30792.44 80.58 43628.40 88888.00 2010-07-20 19:22:07.000 201 30792.42 80.58 43628.44 88888.00 2010-07-20 19:22:08.000 201 30792.44 80.59 43628.46 88888.00 2010-07-20 19:22:09.000 201 30792.47 80.64 43628.49 88888.00 2010-07-20 19:22:10.000 201 30792.46 80.65 43628.44 53394.72 2010-07-20 19:22:11.000 201 30792.46 80.67 43628.40 88888.00 2010-07-20 19:22:12.000 201 30792.46 80.70 43628.43 88888.00 2010-07-20 19:22:13.000 201 30792.44 80.68 43628.44 88888.00 2010-07-20 19:22:14.000 201 30792.46 80.68 43628.47 88888.00 2010-07-20 19:22:15.000 201 30792.47 80.61 43628.48 53394.72 2010-07-20 19:22:16.000 201 30792.49 80.55 43628.46 88888.00 2010-07-20 19:22:17.000 201 30792.47 80.54 43628.45 88888.00 2010-07-20 19:22:18.000 201 30792.49 80.53 43628.44 88888.00 2010-07-20 19:22:19.000 201 30792.48 80.52 43628.42 88888.00 2010-07-20 19:22:20.000 201 30792.48 80.51 43628.41 53394.73 2010-07-20 19:22:21.000 201 30792.46 80.49 43628.39 88888.00 2010-07-20 19:22:22.000 201 30792.46 80.49 43628.42 88888.00 2010-07-20 19:22:23.000 201 30792.44 80.51 43628.43 88888.00 2010-07-20 19:22:24.000 201 30792.47 80.51 43628.44 88888.00 2010-07-20 19:22:25.000 201 30792.52 80.52 43628.46 53394.71 2010-07-20 19:22:26.000 201 30792.52 80.48 43628.46 88888.00 2010-07-20 19:22:27.000 201 30792.54 80.51 43628.49 88888.00 2010-07-20 19:22:28.000 201 30792.50 80.51 43628.44 88888.00 2010-07-20 19:22:29.000 201 30792.52 80.53 43628.43 88888.00 2010-07-20 19:22:30.000 201 30792.53 80.54 43628.43 53394.75 2010-07-20 19:22:31.000 201 30792.50 80.53 43628.42 88888.00 2010-07-20 19:22:32.000 201 30792.50 80.48 43628.41 88888.00 2010-07-20 19:22:33.000 201 30792.48 80.49 43628.44 88888.00 2010-07-20 19:22:34.000 201 30792.52 80.48 43628.43 88888.00 2010-07-20 19:22:35.000 201 30792.51 80.44 43628.43 53394.77 2010-07-20 19:22:36.000 201 30792.53 80.42 43628.45 88888.00 2010-07-20 19:22:37.000 201 30792.57 80.39 43628.45 88888.00 2010-07-20 19:22:38.000 201 30792.58 80.39 43628.46 88888.00 2010-07-20 19:22:39.000 201 30792.64 80.45 43628.40 88888.00 2010-07-20 19:22:40.000 201 30792.60 80.34 43628.44 53394.82 2010-07-20 19:22:41.000 201 30792.61 80.29 43628.47 88888.00 2010-07-20 19:22:42.000 201 30792.64 80.34 43628.50 88888.00 2010-07-20 19:22:43.000 201 30792.64 80.31 43628.50 88888.00 2010-07-20 19:22:44.000 201 30792.65 80.29 43628.43 88888.00 2010-07-20 19:22:45.000 201 30792.62 80.28 43628.42 53394.80 2010-07-20 19:22:46.000 201 30792.63 80.28 43628.42 88888.00 2010-07-20 19:22:47.000 201 30792.65 80.29 43628.41 88888.00 2010-07-20 19:22:48.000 201 30792.68 80.24 43628.42 88888.00 2010-07-20 19:22:49.000 201 30792.68 80.19 43628.46 88888.00 2010-07-20 19:22:50.000 201 30792.66 80.18 43628.41 53394.84 2010-07-20 19:22:51.000 201 30792.66 80.18 43628.43 88888.00 2010-07-20 19:22:52.000 201 30792.65 80.16 43628.47 88888.00 2010-07-20 19:22:53.000 201 30792.67 80.18 43628.49 88888.00 2010-07-20 19:22:54.000 201 30792.69 80.14 43628.53 88888.00 2010-07-20 19:22:55.000 201 30792.72 80.10 43628.50 53394.87 2010-07-20 19:22:56.000 201 30792.71 80.11 43628.49 88888.00 2010-07-20 19:22:57.000 201 30792.70 80.09 43628.46 88888.00 2010-07-20 19:22:58.000 201 30792.73 80.06 43628.47 88888.00 2010-07-20 19:22:59.000 201 30792.71 80.04 43628.45 88888.00 2010-07-20 19:23:00.000 201 30792.71 80.03 43628.46 53394.90 2010-07-20 19:23:01.000 201 30792.73 80.00 43628.49 88888.00 2010-07-20 19:23:02.000 201 30792.75 79.97 43628.50 88888.00 2010-07-20 19:23:03.000 201 30792.76 79.94 43628.47 88888.00 2010-07-20 19:23:04.000 201 30792.77 79.92 43628.49 88888.00 2010-07-20 19:23:05.000 201 30792.82 79.86 43628.53 53394.96 2010-07-20 19:23:06.000 201 30792.85 79.80 43628.48 88888.00 2010-07-20 19:23:07.000 201 30792.83 79.80 43628.45 88888.00 2010-07-20 19:23:08.000 201 30792.83 79.76 43628.48 88888.00 2010-07-20 19:23:09.000 201 30792.88 79.75 43628.47 88888.00 2010-07-20 19:23:10.000 201 30792.94 79.75 43628.44 53395.03 2010-07-20 19:23:11.000 201 30792.95 79.76 43628.44 88888.00 2010-07-20 19:23:12.000 201 30792.97 79.70 43628.45 88888.00 2010-07-20 19:23:13.000 201 30793.00 79.68 43628.47 88888.00 2010-07-20 19:23:14.000 201 30793.03 79.67 43628.52 88888.00 2010-07-20 19:23:15.000 201 30793.06 79.64 43628.51 53395.13 2010-07-20 19:23:16.000 201 30793.07 79.60 43628.56 88888.00 2010-07-20 19:23:17.000 201 30793.08 79.56 43628.53 88888.00 2010-07-20 19:23:18.000 201 30793.12 79.55 43628.55 88888.00 2010-07-20 19:23:19.000 201 30793.13 79.55 43628.59 88888.00 2010-07-20 19:23:20.000 201 30793.17 79.54 43628.64 53395.22 2010-07-20 19:23:21.000 201 30793.20 79.52 43628.63 88888.00 2010-07-20 19:23:22.000 201 30793.24 79.49 43628.60 88888.00 2010-07-20 19:23:23.000 201 30793.25 79.44 43628.59 88888.00 2010-07-20 19:23:24.000 201 30793.28 79.42 43628.61 88888.00 2010-07-20 19:23:25.000 201 30793.32 79.41 43628.65 53395.34 2010-07-20 19:23:26.000 201 30793.34 79.33 43628.60 88888.00 2010-07-20 19:23:27.000 201 30793.40 79.30 43628.60 88888.00 2010-07-20 19:23:28.000 201 30793.40 79.28 43628.64 88888.00 2010-07-20 19:23:29.000 201 30793.42 79.30 43628.69 88888.00 2010-07-20 19:23:30.000 201 30793.44 79.26 43628.69 53395.46 2010-07-20 19:23:31.000 201 30793.49 79.26 43628.67 88888.00 2010-07-20 19:23:32.000 201 30793.53 79.29 43628.67 88888.00 2010-07-20 19:23:33.000 201 30793.58 79.27 43628.68 88888.00 2010-07-20 19:23:34.000 201 30793.61 79.28 43628.69 88888.00 2010-07-20 19:23:35.000 201 30793.60 79.26 43628.68 53395.55 2010-07-20 19:23:36.000 201 30793.59 79.26 43628.68 88888.00 2010-07-20 19:23:37.000 201 30793.60 79.26 43628.75 88888.00 2010-07-20 19:23:38.000 201 30793.59 79.25 43628.77 88888.00 2010-07-20 19:23:39.000 201 30793.58 79.27 43628.80 88888.00 2010-07-20 19:23:40.000 201 30793.60 79.30 43628.77 53395.62 2010-07-20 19:23:41.000 201 30793.60 79.31 43628.71 88888.00 2010-07-20 19:23:42.000 201 30793.60 79.31 43628.76 88888.00 2010-07-20 19:23:43.000 201 30793.60 79.35 43628.73 88888.00 2010-07-20 19:23:44.000 201 30793.58 79.41 43628.77 88888.00 2010-07-20 19:23:45.000 201 30793.57 79.39 43628.77 53395.64 2010-07-20 19:23:46.000 201 30793.57 79.38 43628.72 88888.00 2010-07-20 19:23:47.000 201 30793.56 79.42 43628.73 88888.00 2010-07-20 19:23:48.000 201 30793.55 79.45 43628.71 88888.00 2010-07-20 19:23:49.000 201 30793.54 79.47 43628.76 88888.00 2010-07-20 19:23:50.000 201 30793.58 79.53 43628.75 53395.64 2010-07-20 19:23:51.000 201 30793.55 79.55 43628.69 88888.00 2010-07-20 19:23:52.000 201 30793.49 79.54 43628.75 88888.00 2010-07-20 19:23:53.000 201 30793.47 79.56 43628.80 88888.00 2010-07-20 19:23:54.000 201 30793.45 79.60 43628.77 88888.00 2010-07-20 19:23:55.000 201 30793.42 79.63 43628.78 53395.60 2010-07-20 19:23:56.000 201 30793.39 79.65 43628.73 88888.00 2010-07-20 19:23:57.000 201 30793.36 79.70 43628.69 88888.00 2010-07-20 19:23:58.000 201 30793.38 79.73 43628.71 88888.00 2010-07-20 19:23:59.000 201 30793.35 79.78 43628.71 88888.00 2010-07-20 19:24:00.000 201 30793.28 79.86 43628.76 53395.49 2010-07-20 19:24:01.000 201 30793.21 79.88 43628.78 88888.00 2010-07-20 19:24:02.000 201 30793.18 79.91 43628.78 88888.00 2010-07-20 19:24:03.000 201 30793.18 79.96 43628.81 88888.00 2010-07-20 19:24:04.000 201 30793.20 79.99 43628.79 88888.00 2010-07-20 19:24:05.000 201 30793.17 80.04 43628.76 53395.40 2010-07-20 19:24:06.000 201 30793.16 80.15 43628.75 88888.00 2010-07-20 19:24:07.000 201 30793.12 80.15 43628.78 88888.00 2010-07-20 19:24:08.000 201 30793.05 80.18 43628.77 88888.00 2010-07-20 19:24:09.000 201 30792.99 80.22 43628.74 88888.00 2010-07-20 19:24:10.000 201 30792.96 80.24 43628.75 53395.33 2010-07-20 19:24:11.000 201 30792.91 80.29 43628.75 88888.00 2010-07-20 19:24:12.000 201 30792.90 80.35 43628.74 88888.00 2010-07-20 19:24:13.000 201 30792.88 80.39 43628.71 88888.00 2010-07-20 19:24:14.000 201 30792.88 80.39 43628.74 88888.00 2010-07-20 19:24:15.000 201 30792.88 80.40 43628.76 53395.22 2010-07-20 19:24:16.000 201 30792.84 80.41 43628.69 88888.00 2010-07-20 19:24:17.000 201 30792.84 80.46 43628.71 88888.00 2010-07-20 19:24:18.000 201 30792.81 80.52 43628.73 88888.00 2010-07-20 19:24:19.000 201 30792.76 80.49 43628.81 88888.00 2010-07-20 19:24:20.000 201 30792.71 80.49 43628.88 53395.14 2010-07-20 19:24:21.000 201 30792.76 80.54 43628.73 88888.00 2010-07-20 19:24:22.000 201 30792.73 80.61 43628.67 88888.00 2010-07-20 19:24:23.000 201 30792.72 80.64 43628.64 88888.00 2010-07-20 19:24:24.000 201 30792.70 80.66 43628.67 88888.00 2010-07-20 19:24:25.000 201 30792.68 80.65 43628.66 53395.07 2010-07-20 19:24:26.000 201 30792.69 80.65 43628.65 88888.00 2010-07-20 19:24:27.000 201 30792.65 80.67 43628.62 88888.00 2010-07-20 19:24:28.000 201 30792.65 80.69 43628.67 88888.00 2010-07-20 19:24:29.000 201 30792.65 80.75 43628.69 88888.00 2010-07-20 19:24:30.000 201 30792.63 80.73 43628.68 53395.01 2010-07-20 19:24:31.000 201 30792.61 80.76 43628.67 88888.00 2010-07-20 19:24:32.000 201 30792.62 80.78 43628.73 88888.00 2010-07-20 19:24:33.000 201 30792.61 80.79 43628.74 88888.00 2010-07-20 19:24:34.000 201 30792.59 80.83 43628.69 88888.00 2010-07-20 19:24:35.000 201 30792.56 80.84 43628.68 53394.99 2010-07-20 19:24:36.000 201 30792.57 80.86 43628.79 88888.00 2010-07-20 19:24:37.000 201 30792.58 80.86 43628.71 88888.00 2010-07-20 19:24:38.000 201 30792.55 80.82 43628.66 88888.00 2010-07-20 19:24:39.000 201 30792.56 80.83 43628.69 88888.00 2010-07-20 19:24:40.000 201 30792.56 80.86 43628.69 53394.99 2010-07-20 19:24:41.000 201 30792.58 80.86 43628.70 88888.00 2010-07-20 19:24:42.000 201 30792.61 80.85 43628.76 88888.00 2010-07-20 19:24:43.000 201 30792.60 80.86 43628.74 88888.00 2010-07-20 19:24:44.000 201 30792.60 80.87 43628.71 88888.00 2010-07-20 19:24:45.000 201 30792.60 80.87 43628.66 53394.98 2010-07-20 19:24:46.000 201 30792.62 80.86 43628.66 88888.00 2010-07-20 19:24:47.000 201 30792.62 80.89 43628.66 88888.00 2010-07-20 19:24:48.000 201 30792.62 80.86 43628.65 88888.00 2010-07-20 19:24:49.000 201 30792.61 80.86 43628.64 88888.00 2010-07-20 19:24:50.000 201 30792.64 80.83 43628.62 53394.96 2010-07-20 19:24:51.000 201 30792.64 80.85 43628.56 88888.00 2010-07-20 19:24:52.000 201 30792.62 80.86 43628.61 88888.00 2010-07-20 19:24:53.000 201 30792.61 80.86 43628.63 88888.00 2010-07-20 19:24:54.000 201 30792.60 80.91 43628.66 88888.00 2010-07-20 19:24:55.000 201 30792.60 80.91 43628.65 53394.92 2010-07-20 19:24:56.000 201 30792.58 80.91 43628.62 88888.00 2010-07-20 19:24:57.000 201 30792.57 80.91 43628.63 88888.00 2010-07-20 19:24:58.000 201 30792.56 80.91 43628.66 88888.00 2010-07-20 19:24:59.000 201 30792.57 80.90 43628.69 88888.00 2010-07-20 19:25:00.000 201 30792.55 80.93 43628.68 53394.95 2010-07-20 19:25:01.000 201 30792.55 80.98 43628.66 88888.00 2010-07-20 19:25:02.000 201 30792.55 81.04 43628.71 88888.00 2010-07-20 19:25:03.000 201 30792.55 81.02 43628.64 88888.00 2010-07-20 19:25:04.000 201 30792.54 81.02 43628.64 88888.00 2010-07-20 19:25:05.000 201 30792.51 81.06 43628.62 53394.89 2010-07-20 19:25:06.000 201 30792.51 81.06 43628.59 88888.00 2010-07-20 19:25:07.000 201 30792.50 81.04 43628.64 88888.00 2010-07-20 19:25:08.000 201 30792.49 81.08 43628.63 88888.00 2010-07-20 19:25:09.000 201 30792.35 81.08 43628.40 88888.00 2010-07-20 19:25:10.000 201 30792.42 81.18 43628.52 53394.89 2010-07-20 19:25:11.000 201 30792.44 81.15 43628.63 88888.00 2010-07-20 19:25:12.000 201 30792.48 81.13 43628.65 88888.00 2010-07-20 19:25:13.000 201 30792.47 81.16 43628.64 88888.00 2010-07-20 19:25:14.000 201 30792.44 81.18 43628.62 88888.00 2010-07-20 19:25:15.000 201 30792.43 81.25 43628.63 53394.82 2010-07-20 19:25:16.000 201 30792.45 81.25 43628.55 88888.00 2010-07-20 19:25:17.000 201 30792.44 81.21 43628.56 88888.00 2010-07-20 19:25:18.000 201 30792.38 81.23 43628.57 88888.00 2010-07-20 19:25:19.000 201 30792.35 81.25 43628.61 88888.00 2010-07-20 19:25:20.000 201 30792.31 81.30 43628.64 53394.80 2010-07-20 19:25:21.000 201 30792.29 81.30 43628.59 88888.00 2010-07-20 19:25:22.000 201 30792.27 81.32 43628.61 88888.00 2010-07-20 19:25:23.000 201 30792.25 81.33 43628.62 88888.00 2010-07-20 19:25:24.000 201 30792.28 81.35 43628.64 88888.00 2010-07-20 19:25:25.000 201 30792.29 81.40 43628.64 53394.75 2010-07-20 19:25:26.000 201 30792.27 81.41 43628.66 88888.00 2010-07-20 19:25:27.000 201 30792.23 81.43 43628.65 88888.00 2010-07-20 19:25:28.000 201 30792.26 81.49 43628.65 88888.00 2010-07-20 19:25:29.000 201 30792.24 81.46 43628.62 88888.00 2010-07-20 19:25:30.000 201 30792.19 81.44 43628.57 53394.73 2010-07-20 19:25:31.000 201 30792.21 81.44 43628.56 88888.00 2010-07-20 19:25:32.000 201 30792.24 81.42 43628.58 88888.00 2010-07-20 19:25:33.000 201 30792.25 81.45 43628.57 88888.00 2010-07-20 19:25:34.000 201 30792.26 81.39 43628.55 88888.00 2010-07-20 19:25:35.000 201 30792.25 81.35 43628.55 53394.69 2010-07-20 19:25:36.000 201 30792.27 81.35 43628.58 88888.00 2010-07-20 19:25:37.000 201 30792.32 81.40 43628.55 88888.00 2010-07-20 19:25:38.000 201 30792.32 81.41 43628.52 88888.00 2010-07-20 19:25:39.000 201 30792.30 81.41 43628.54 88888.00 2010-07-20 19:25:40.000 201 30792.34 81.44 43628.53 53394.69 2010-07-20 19:25:41.000 201 30792.31 81.44 43628.54 88888.00 2010-07-20 19:25:42.000 201 30792.32 81.45 43628.61 88888.00 2010-07-20 19:25:43.000 201 30792.34 81.44 43628.69 88888.00 2010-07-20 19:25:44.000 201 30792.32 81.43 43628.62 88888.00 2010-07-20 19:25:45.000 201 30792.31 81.40 43628.57 53394.69 2010-07-20 19:25:46.000 201 30792.30 81.38 43628.61 88888.00 2010-07-20 19:25:47.000 201 30792.34 81.39 43628.61 88888.00 2010-07-20 19:25:48.000 201 30792.38 81.42 43628.55 88888.00 2010-07-20 19:25:49.000 201 30792.36 81.40 43628.56 88888.00 2010-07-20 19:25:50.000 201 30792.38 81.34 43628.61 53394.74 2010-07-20 19:25:51.000 201 30792.38 81.33 43628.60 88888.00 2010-07-20 19:25:52.000 201 30792.38 81.33 43628.58 88888.00 2010-07-20 19:25:53.000 201 30792.41 81.36 43628.57 88888.00 2010-07-20 19:25:54.000 201 30792.43 81.34 43628.60 88888.00 2010-07-20 19:25:55.000 201 30792.39 81.31 43628.64 53394.75 2010-07-20 19:25:56.000 201 30792.42 81.28 43628.65 88888.00 2010-07-20 19:25:57.000 201 30792.46 81.24 43628.65 88888.00 2010-07-20 19:25:58.000 201 30792.48 81.25 43628.63 88888.00 2010-07-20 19:25:59.000 201 30792.48 81.26 43628.61 88888.00 2010-07-20 19:26:00.000 201 30792.47 81.25 43628.59 53394.79 2010-07-20 19:26:01.000 201 30792.46 81.23 43628.59 88888.00 2010-07-20 19:26:02.000 201 30792.48 81.20 43628.57 88888.00 2010-07-20 19:26:03.000 201 30792.49 81.17 43628.61 88888.00 2010-07-20 19:26:04.000 201 30792.51 81.16 43628.60 88888.00 2010-07-20 19:26:05.000 201 30792.54 81.14 43628.60 53394.82 2010-07-20 19:26:06.000 201 30792.54 81.13 43628.61 88888.00 2010-07-20 19:26:07.000 201 30792.56 81.09 43628.61 88888.00 2010-07-20 19:26:08.000 201 30792.62 81.14 43628.54 88888.00 2010-07-20 19:26:09.000 201 30792.55 81.07 43628.56 88888.00 2010-07-20 19:26:10.000 201 30792.57 81.00 43628.67 53394.89 2010-07-20 19:26:11.000 201 30792.53 80.99 43628.62 88888.00 2010-07-20 19:26:12.000 201 30792.56 80.97 43628.61 88888.00 2010-07-20 19:26:13.000 201 30792.59 80.97 43628.58 88888.00 2010-07-20 19:26:14.000 201 30792.62 80.95 43628.59 88888.00 2010-07-20 19:26:15.000 201 30792.63 80.97 43628.67 53394.92 2010-07-20 19:26:16.000 201 30792.68 81.02 43628.60 88888.00 2010-07-20 19:26:17.000 201 30792.67 80.89 43628.65 88888.00 2010-07-20 19:26:18.000 201 30792.69 80.86 43628.70 88888.00 2010-07-20 19:26:19.000 201 30792.72 80.86 43628.70 88888.00 2010-07-20 19:26:20.000 201 30792.74 80.84 43628.75 53395.01 2010-07-20 19:26:21.000 201 30792.74 80.83 43628.71 88888.00 2010-07-20 19:26:22.000 201 30792.76 80.82 43628.73 88888.00 2010-07-20 19:26:23.000 201 30792.82 80.83 43628.72 88888.00 2010-07-20 19:26:24.000 201 30792.83 80.78 43628.75 88888.00 2010-07-20 19:26:25.000 201 30792.87 80.80 43628.76 53395.06 2010-07-20 19:26:26.000 201 30792.91 80.79 43628.72 88888.00 2010-07-20 19:26:27.000 201 30792.92 80.77 43628.72 88888.00 2010-07-20 19:26:28.000 201 30792.92 80.76 43628.74 88888.00 2010-07-20 19:26:29.000 201 30792.92 80.75 43628.80 88888.00 2010-07-20 19:26:30.000 201 30792.93 80.72 43628.76 53395.14 2010-07-20 19:26:31.000 201 30792.92 80.73 43628.68 88888.00 2010-07-20 19:26:32.000 201 30792.94 80.76 43628.69 88888.00 2010-07-20 19:26:33.000 201 30792.96 80.71 43628.68 88888.00 2010-07-20 19:26:34.000 201 30792.95 80.73 43628.71 88888.00 2010-07-20 19:26:35.000 201 30792.98 80.71 43628.72 53395.15 2010-07-20 19:26:36.000 201 30792.97 80.68 43628.71 88888.00 2010-07-20 19:26:37.000 201 30792.96 80.68 43628.74 88888.00 2010-07-20 19:26:38.000 201 30792.94 80.69 43628.79 88888.00 2010-07-20 19:26:39.000 201 30792.93 80.72 43628.86 88888.00 2010-07-20 19:26:40.000 201 30792.92 80.74 43628.84 53395.19 2010-07-20 19:26:41.000 201 30792.95 80.72 43628.83 88888.00 2010-07-20 19:26:42.000 201 30792.95 80.69 43628.81 88888.00 2010-07-20 19:26:43.000 201 30792.97 80.66 43628.79 88888.00 2010-07-20 19:26:44.000 201 30792.97 80.66 43628.78 88888.00 2010-07-20 19:26:45.000 201 30792.98 80.64 43628.77 53395.24 2010-07-20 19:26:46.000 201 30792.98 80.64 43628.76 88888.00 2010-07-20 19:26:47.000 201 30793.00 80.65 43628.79 88888.00 2010-07-20 19:26:48.000 201 30793.02 80.65 43628.76 88888.00 2010-07-20 19:26:49.000 201 30793.01 80.68 43628.78 88888.00 2010-07-20 19:26:50.000 201 30793.03 80.69 43628.76 53395.19 2010-07-20 19:26:51.000 201 30793.04 80.68 43628.77 88888.00 2010-07-20 19:26:52.000 201 30793.05 80.67 43628.82 88888.00 2010-07-20 19:26:53.000 201 30792.99 80.64 43628.81 88888.00 2010-07-20 19:26:54.000 201 30792.97 80.66 43628.82 88888.00 2010-07-20 19:26:55.000 201 30793.00 80.68 43628.82 53395.24 2010-07-20 19:26:56.000 201 30793.05 80.68 43628.80 88888.00 2010-07-20 19:26:57.000 201 30793.03 80.66 43628.82 88888.00 2010-07-20 19:26:58.000 201 30793.04 80.65 43628.84 88888.00 2010-07-20 19:26:59.000 201 30793.06 80.63 43628.83 88888.00 2010-07-20 19:27:00.000 201 30793.04 80.67 43628.81 53395.27 2010-07-20 19:27:01.000 201 30793.05 80.68 43628.78 88888.00 2010-07-20 19:27:02.000 201 30793.09 80.69 43628.80 88888.00 2010-07-20 19:27:03.000 201 30793.10 80.67 43628.86 88888.00 2010-07-20 19:27:04.000 201 30793.12 80.63 43628.83 88888.00 2010-07-20 19:27:05.000 201 30793.13 80.63 43628.78 53395.34 2010-07-20 19:27:06.000 201 30793.12 80.66 43628.76 88888.00 2010-07-20 19:27:07.000 201 30793.12 80.66 43628.76 88888.00 2010-07-20 19:27:08.000 201 30793.12 80.67 43628.78 88888.00 2010-07-20 19:27:09.000 201 30793.14 80.66 43628.82 88888.00 2010-07-20 19:27:10.000 201 30793.14 80.67 43628.82 53395.33 2010-07-20 19:27:11.000 201 30793.15 80.70 43628.79 88888.00 2010-07-20 19:27:12.000 201 30793.13 80.70 43628.78 88888.00 2010-07-20 19:27:13.000 201 30793.13 80.69 43628.79 88888.00 2010-07-20 19:27:14.000 201 30793.14 80.67 43628.77 88888.00 2010-07-20 19:27:15.000 201 30793.16 80.69 43628.81 53395.36 2010-07-20 19:27:16.000 201 30793.13 80.68 43628.80 88888.00 2010-07-20 19:27:17.000 201 30793.13 80.65 43628.79 88888.00 2010-07-20 19:27:18.000 201 30793.15 80.67 43628.81 88888.00 2010-07-20 19:27:19.000 201 30793.14 80.67 43628.79 88888.00 2010-07-20 19:27:20.000 201 30793.15 80.66 43628.73 53395.38 2010-07-20 19:27:21.000 201 30793.17 80.67 43628.71 88888.00 2010-07-20 19:27:22.000 201 30793.19 80.65 43628.75 88888.00 2010-07-20 19:27:23.000 201 30793.20 80.65 43628.76 88888.00 2010-07-20 19:27:24.000 201 30793.18 80.63 43628.75 88888.00 2010-07-20 19:27:25.000 201 30793.21 80.66 43628.79 53395.39 2010-07-20 19:27:26.000 201 30793.23 80.65 43628.85 88888.00 2010-07-20 19:27:27.000 201 30793.22 80.63 43628.89 88888.00 2010-07-20 19:27:28.000 201 30793.21 80.61 43628.88 88888.00 2010-07-20 19:27:29.000 201 30793.21 80.59 43628.89 88888.00 2010-07-20 19:27:30.000 201 30793.22 80.58 43628.86 53395.44 2010-07-20 19:27:31.000 201 30793.27 80.59 43628.86 88888.00 2010-07-20 19:27:32.000 201 30793.30 80.56 43628.88 88888.00 2010-07-20 19:27:33.000 201 30793.32 80.60 43628.82 88888.00 2010-07-20 19:27:34.000 201 30793.31 80.59 43628.82 88888.00 2010-07-20 19:27:35.000 201 30793.34 80.56 43628.82 53395.45 2010-07-20 19:27:36.000 201 30793.35 80.57 43628.85 88888.00 2010-07-20 19:27:37.000 201 30793.39 80.59 43628.83 88888.00 2010-07-20 19:27:38.000 201 30793.37 80.55 43628.82 88888.00 2010-07-20 19:27:39.000 201 30793.36 80.55 43628.83 88888.00 2010-07-20 19:27:40.000 201 30793.35 80.54 43628.86 53395.52 2010-07-20 19:27:41.000 201 30793.33 80.54 43628.92 88888.00 2010-07-20 19:27:42.000 201 30793.32 80.55 43628.91 88888.00 2010-07-20 19:27:43.000 201 30793.33 80.54 43628.96 88888.00 2010-07-20 19:27:44.000 201 30793.37 80.55 43628.99 88888.00 2010-07-20 19:27:45.000 201 30793.40 80.54 43628.95 53395.54 2010-07-20 19:27:46.000 201 30793.41 80.54 43628.99 88888.00 2010-07-20 19:27:47.000 201 30793.41 80.53 43628.94 88888.00 2010-07-20 19:27:48.000 201 30793.38 80.51 43628.95 88888.00 2010-07-20 19:27:49.000 201 30793.41 80.54 43628.91 88888.00 2010-07-20 19:27:50.000 201 30793.44 80.55 43628.94 53395.58 2010-07-20 19:27:51.000 201 30793.44 80.56 43628.99 88888.00 2010-07-20 19:27:52.000 201 30793.44 80.59 43629.00 88888.00 2010-07-20 19:27:53.000 201 30793.45 80.58 43629.00 88888.00 2010-07-20 19:27:54.000 201 30793.46 80.54 43628.96 88888.00 2010-07-20 19:27:55.000 201 30793.46 80.53 43628.95 53395.62 2010-07-20 19:27:56.000 201 30793.44 80.50 43628.91 88888.00 2010-07-20 19:27:57.000 201 30793.48 80.47 43628.87 88888.00 2010-07-20 19:27:58.000 201 30793.51 80.44 43628.91 88888.00 2010-07-20 19:27:59.000 201 30793.54 80.44 43628.94 88888.00 2010-07-20 19:28:00.000 201 30793.55 80.41 43628.93 53395.66 2010-07-20 19:28:01.000 201 30793.57 80.36 43628.93 88888.00 2010-07-20 19:28:02.000 201 30793.60 80.35 43628.96 88888.00 2010-07-20 19:28:03.000 201 30793.64 80.30 43629.00 88888.00 2010-07-20 19:28:04.000 201 30793.67 80.28 43628.96 88888.00 2010-07-20 19:28:05.000 201 30793.69 80.29 43628.96 53395.75 2010-07-20 19:28:06.000 201 30793.75 80.25 43628.94 88888.00 2010-07-20 19:28:07.000 201 30793.75 80.20 43629.00 88888.00 2010-07-20 19:28:08.000 201 30793.76 80.19 43629.02 88888.00 2010-07-20 19:28:09.000 201 30793.81 80.13 43629.00 88888.00 2010-07-20 19:28:10.000 201 30793.85 80.10 43629.00 53395.86 2010-07-20 19:28:11.000 201 30793.90 80.04 43628.98 88888.00 2010-07-20 19:28:12.000 201 30793.91 80.01 43629.06 88888.00 2010-07-20 19:28:13.000 201 30793.98 80.01 43629.06 88888.00 2010-07-20 19:28:14.000 201 30794.03 79.98 43629.06 88888.00 2010-07-20 19:28:15.000 201 30794.05 79.98 43629.13 53396.00 2010-07-20 19:28:16.000 201 30794.12 79.88 43629.08 88888.00 2010-07-20 19:28:17.000 201 30794.15 79.81 43629.06 88888.00 2010-07-20 19:28:18.000 201 30794.19 79.78 43629.09 88888.00 2010-07-20 19:28:19.000 201 30794.23 79.77 43629.11 88888.00 2010-07-20 19:28:20.000 201 30794.27 79.66 43629.09 53396.13 2010-07-20 19:28:21.000 201 30794.32 79.61 43629.05 88888.00 2010-07-20 19:28:22.000 201 30794.37 79.56 43629.07 88888.00 2010-07-20 19:28:23.000 201 30794.40 79.50 43629.09 88888.00 2010-07-20 19:28:24.000 201 30794.40 79.48 43629.15 88888.00 2010-07-20 19:28:25.000 201 30794.46 79.50 43629.13 53396.27 2010-07-20 19:28:26.000 201 30794.48 79.48 43629.13 88888.00 2010-07-20 19:28:27.000 201 30794.52 79.43 43629.12 88888.00 2010-07-20 19:28:28.000 201 30794.56 79.40 43629.12 88888.00 2010-07-20 19:28:29.000 201 30794.58 79.42 43629.13 88888.00 2010-07-20 19:28:30.000 201 30794.61 79.41 43629.08 53396.42 2010-07-20 19:28:31.000 201 30794.67 79.36 43629.03 88888.00 2010-07-20 19:28:32.000 201 30794.72 79.37 43629.07 88888.00 2010-07-20 19:28:33.000 201 30794.73 79.37 43629.11 88888.00 2010-07-20 19:28:34.000 201 30794.74 79.39 43629.12 88888.00 2010-07-20 19:28:35.000 201 30794.75 79.36 43629.17 53396.59 2010-07-20 19:28:36.000 201 30794.78 79.30 43629.18 88888.00 2010-07-20 19:28:37.000 201 30794.81 79.32 43629.18 88888.00 2010-07-20 19:28:38.000 201 30794.83 79.31 43629.20 88888.00 2010-07-20 19:28:39.000 201 30794.85 79.31 43629.18 88888.00 2010-07-20 19:28:40.000 201 30794.83 79.31 43629.17 53396.68 2010-07-20 19:28:41.000 201 30794.85 79.27 43629.15 88888.00 2010-07-20 19:28:42.000 201 30794.84 79.32 43629.12 88888.00 2010-07-20 19:28:43.000 201 30794.86 79.35 43629.16 88888.00 2010-07-20 19:28:44.000 201 30794.84 79.34 43629.17 88888.00 2010-07-20 19:28:45.000 201 30794.86 79.32 43629.15 53396.69 2010-07-20 19:28:46.000 201 30794.84 79.36 43629.14 88888.00 2010-07-20 19:28:47.000 201 30794.88 79.43 43629.15 88888.00 2010-07-20 19:28:48.000 201 30794.85 79.41 43629.13 88888.00 2010-07-20 19:28:49.000 201 30794.87 79.41 43629.12 88888.00 2010-07-20 19:28:50.000 201 30794.85 79.41 43629.11 53396.71 2010-07-20 19:28:51.000 201 30794.85 79.42 43629.17 88888.00 2010-07-20 19:28:52.000 201 30794.88 79.44 43629.15 88888.00 2010-07-20 19:28:53.000 201 30794.89 79.44 43629.16 88888.00 2010-07-20 19:28:54.000 201 30794.89 79.50 43629.18 88888.00 2010-07-20 19:28:55.000 201 30794.85 79.50 43629.18 53396.71 2010-07-20 19:28:56.000 201 30794.86 79.51 43629.14 88888.00 2010-07-20 19:28:57.000 201 30794.85 79.55 43629.18 88888.00 2010-07-20 19:28:58.000 201 30794.84 79.54 43629.18 88888.00 2010-07-20 19:28:59.000 201 30794.84 79.55 43629.18 88888.00 2010-07-20 19:29:00.000 201 30794.82 79.60 43629.20 53396.69 2010-07-20 19:29:01.000 201 30794.82 79.64 43629.24 88888.00 2010-07-20 19:29:02.000 201 30794.84 79.66 43629.30 88888.00 2010-07-20 19:29:03.000 201 30794.84 79.68 43629.34 88888.00 2010-07-20 19:29:04.000 201 30794.83 79.68 43629.32 88888.00 2010-07-20 19:29:05.000 201 30794.83 79.71 43629.29 53396.72 2010-07-20 19:29:06.000 201 30794.81 79.71 43629.25 88888.00 2010-07-20 19:29:07.000 201 30794.82 79.74 43629.25 88888.00 2010-07-20 19:29:08.000 201 30794.79 79.75 43629.28 88888.00 2010-07-20 19:29:09.000 201 30794.78 79.75 43629.29 88888.00 2010-07-20 19:29:10.000 201 30794.79 79.78 43629.28 53396.67 2010-07-20 19:29:11.000 201 30794.75 79.78 43629.31 88888.00 2010-07-20 19:29:12.000 201 30794.78 79.83 43629.32 88888.00 2010-07-20 19:29:13.000 201 30794.76 79.86 43629.30 88888.00 2010-07-20 19:29:14.000 201 30794.72 79.89 43629.32 88888.00 2010-07-20 19:29:15.000 201 30794.74 79.94 43629.31 53396.65 2010-07-20 19:29:16.000 201 30794.73 79.95 43629.28 88888.00 2010-07-20 19:29:17.000 201 30794.74 79.95 43629.25 88888.00 2010-07-20 19:29:18.000 201 30794.71 79.97 43629.32 88888.00 2010-07-20 19:29:19.000 201 30794.70 79.95 43629.29 88888.00 2010-07-20 19:29:20.000 201 30794.72 79.97 43629.28 53396.63 2010-07-20 19:29:21.000 201 30794.70 80.01 43629.28 88888.00 2010-07-20 19:29:22.000 201 30794.67 80.04 43629.30 88888.00 2010-07-20 19:29:23.000 201 30794.67 80.06 43629.33 88888.00 2010-07-20 19:29:24.000 201 30794.68 80.08 43629.30 88888.00 2010-07-20 19:29:25.000 201 30794.71 80.13 43629.28 53396.63 2010-07-20 19:29:26.000 201 30794.70 80.16 43629.26 88888.00 2010-07-20 19:29:27.000 201 30794.70 80.23 43629.26 88888.00 2010-07-20 19:29:28.000 201 30794.68 80.26 43629.30 88888.00 2010-07-20 19:29:29.000 201 30794.68 80.28 43629.29 88888.00 2010-07-20 19:29:30.000 201 30794.64 80.25 43629.28 53396.63 2010-07-20 19:29:31.000 201 30794.65 80.30 43629.24 88888.00 2010-07-20 19:29:32.000 201 30794.68 80.37 43629.28 88888.00 2010-07-20 19:29:33.000 201 30794.65 80.43 43629.37 88888.00 2010-07-20 19:29:34.000 201 30794.61 80.39 43629.30 88888.00 2010-07-20 19:29:35.000 201 30794.60 80.39 43629.29 53396.61 2010-07-20 19:29:36.000 201 30794.61 80.39 43629.26 88888.00 2010-07-20 19:29:37.000 201 30794.59 80.41 43629.24 88888.00 2010-07-20 19:29:38.000 201 30794.62 80.46 43629.28 88888.00 2010-07-20 19:29:39.000 201 30794.63 80.48 43629.29 88888.00 2010-07-20 19:29:40.000 201 30794.56 80.50 43629.31 53396.59 2010-07-20 19:29:41.000 201 30794.56 80.52 43629.29 88888.00 2010-07-20 19:29:42.000 201 30794.57 80.55 43629.25 88888.00 2010-07-20 19:29:43.000 201 30794.55 80.58 43629.25 88888.00 2010-07-20 19:29:44.000 201 30794.50 80.58 43629.27 88888.00 2010-07-20 19:29:45.000 201 30794.51 80.58 43629.23 53396.58 2010-07-20 19:29:46.000 201 30794.52 80.62 43629.23 88888.00 2010-07-20 19:29:47.000 201 30794.51 80.63 43629.26 88888.00 2010-07-20 19:29:48.000 201 30794.51 80.67 43629.27 88888.00 2010-07-20 19:29:49.000 201 30794.50 80.69 43629.30 88888.00 2010-07-20 19:29:50.000 201 30794.46 80.69 43629.33 53396.51 2010-07-20 19:29:51.000 201 30794.42 80.72 43629.33 88888.00 2010-07-20 19:29:52.000 201 30794.47 80.78 43629.28 88888.00 2010-07-20 19:29:53.000 201 30794.40 80.79 43629.27 88888.00 2010-07-20 19:29:54.000 201 30794.40 80.79 43629.24 88888.00 2010-07-20 19:29:55.000 201 30794.41 80.82 43629.21 53396.44 2010-07-20 19:29:56.000 201 30794.41 80.92 43629.17 88888.00 2010-07-20 19:29:57.000 201 30794.36 80.92 43629.15 88888.00 2010-07-20 19:29:58.000 201 30794.32 80.92 43629.13 88888.00 2010-07-20 19:29:59.000 201 30794.38 80.90 43629.13 88888.00 2010-07-20 19:30:00.000 201 30794.40 80.92 43629.16 53396.39 2010-07-20 19:30:01.000 201 30794.38 80.96 43629.14 88888.00 2010-07-20 19:30:02.000 201 30794.35 81.00 43629.14 88888.00 2010-07-20 19:30:03.000 201 30794.35 81.02 43629.22 88888.00 2010-07-20 19:30:04.000 201 30794.36 81.06 43629.20 88888.00 2010-07-20 19:30:05.000 201 30794.32 81.05 43629.17 53396.36 2010-07-20 19:30:06.000 201 30794.30 81.06 43629.19 88888.00 2010-07-20 19:30:07.000 201 30794.32 81.08 43629.21 88888.00 2010-07-20 19:30:08.000 201 30794.33 81.07 43629.18 88888.00 2010-07-20 19:30:09.000 201 30794.32 81.09 43629.15 88888.00 2010-07-20 19:30:10.000 201 30794.31 81.09 43629.17 53396.33 2010-07-20 19:30:11.000 201 30794.32 81.10 43629.14 88888.00 2010-07-20 19:30:12.000 201 30794.33 81.16 43629.16 88888.00 2010-07-20 19:30:13.000 201 30794.33 81.18 43629.16 88888.00 2010-07-20 19:30:14.000 201 30794.34 81.17 43629.17 88888.00 2010-07-20 19:30:15.000 201 30794.34 81.21 43629.23 53396.33 2010-07-20 19:30:16.000 201 30794.37 81.17 43629.23 88888.00 2010-07-20 19:30:17.000 201 30794.38 81.14 43629.21 88888.00 2010-07-20 19:30:18.000 201 30794.38 81.12 43629.21 88888.00 2010-07-20 19:30:19.000 201 30794.36 81.11 43629.14 88888.00 2010-07-20 19:30:20.000 201 30794.34 81.14 43629.11 53396.32 2010-07-20 19:30:21.000 201 30794.32 81.12 43629.09 88888.00 2010-07-20 19:30:22.000 201 30794.36 81.11 43629.07 88888.00 2010-07-20 19:30:23.000 201 30794.33 81.13 43629.11 88888.00 2010-07-20 19:30:24.000 201 30794.34 81.14 43629.13 88888.00 2010-07-20 19:30:25.000 201 30794.35 81.11 43629.12 53396.33 2010-07-20 19:30:26.000 201 30794.36 81.12 43629.06 88888.00 2010-07-20 19:30:27.000 201 30794.40 81.07 43629.07 88888.00 2010-07-20 19:30:28.000 201 30794.39 81.06 43629.09 88888.00 2010-07-20 19:30:29.000 201 30794.42 81.03 43629.07 88888.00 2010-07-20 19:30:30.000 201 30794.42 81.02 43629.11 53396.36 2010-07-20 19:30:31.000 201 30794.43 81.03 43629.09 88888.00 2010-07-20 19:30:32.000 201 30794.45 81.01 43629.15 88888.00 2010-07-20 19:30:33.000 201 30794.46 81.01 43629.15 88888.00 2010-07-20 19:30:34.000 201 30794.50 80.97 43629.12 88888.00 2010-07-20 19:30:35.000 201 30794.53 80.92 43629.13 53396.39 2010-07-20 19:30:36.000 201 30794.56 80.91 43629.13 88888.00 2010-07-20 19:30:37.000 201 30794.58 80.90 43629.16 88888.00 2010-07-20 19:30:38.000 201 30794.63 80.89 43629.12 88888.00 2010-07-20 19:30:39.000 201 30794.65 80.89 43629.10 88888.00 2010-07-20 19:30:40.000 201 30794.68 80.88 43629.12 53396.51 2010-07-20 19:30:41.000 201 30794.71 80.88 43629.10 88888.00 2010-07-20 19:30:42.000 201 30794.71 80.86 43629.14 88888.00 2010-07-20 19:30:43.000 201 30794.74 80.86 43629.15 88888.00 2010-07-20 19:30:44.000 201 30794.78 80.87 43629.11 88888.00 2010-07-20 19:30:45.000 201 30794.77 80.82 43629.08 53396.58 2010-07-20 19:30:46.000 201 30794.80 80.82 43629.10 88888.00 2010-07-20 19:30:47.000 201 30794.87 80.79 43629.11 88888.00 2010-07-20 19:30:48.000 201 30794.88 80.81 43629.14 88888.00 2010-07-20 19:30:49.000 201 30794.86 80.78 43629.16 88888.00 2010-07-20 19:30:50.000 201 30794.88 80.76 43629.15 53396.65 2010-07-20 19:30:51.000 201 30794.88 80.77 43629.17 88888.00 2010-07-20 19:30:52.000 201 30794.89 80.79 43629.20 88888.00 2010-07-20 19:30:53.000 201 30794.94 80.78 43629.22 88888.00 2010-07-20 19:30:54.000 201 30794.96 80.77 43629.20 88888.00 2010-07-20 19:30:55.000 201 30794.98 80.79 43629.20 53396.70 2010-07-20 19:30:56.000 201 30794.99 80.79 43629.18 88888.00 2010-07-20 19:30:57.000 201 30794.97 80.83 43629.18 88888.00 2010-07-20 19:30:58.000 201 30794.98 80.83 43629.16 88888.00 2010-07-20 19:30:59.000 201 30795.00 80.87 43629.16 88888.00 2010-07-20 19:31:00.000 201 30795.01 80.85 43629.20 53396.80 2010-07-20 19:31:01.000 201 30795.03 80.83 43629.16 88888.00 2010-07-20 19:31:02.000 201 30795.04 80.84 43629.17 88888.00 2010-07-20 19:31:03.000 201 30795.04 80.83 43629.22 88888.00 2010-07-20 19:31:04.000 201 30795.08 80.84 43629.24 88888.00 2010-07-20 19:31:05.000 201 30795.08 80.86 43629.25 53396.84 2010-07-20 19:31:06.000 201 30795.11 80.87 43629.25 88888.00 2010-07-20 19:31:07.000 201 30795.13 80.89 43629.21 88888.00 2010-07-20 19:31:08.000 201 30795.16 80.88 43629.16 88888.00 2010-07-20 19:31:09.000 201 30795.16 80.86 43629.16 88888.00 2010-07-20 19:31:10.000 201 30795.17 80.86 43629.19 53396.90 2010-07-20 19:31:11.000 201 30795.18 80.88 43629.21 88888.00 2010-07-20 19:31:12.000 201 30795.22 80.91 43629.25 88888.00 2010-07-20 19:31:13.000 201 30795.23 80.91 43629.24 88888.00 2010-07-20 19:31:14.000 201 30795.25 80.91 43629.26 88888.00 2010-07-20 19:31:15.000 201 30795.27 80.93 43629.27 53396.96 2010-07-20 19:31:16.000 201 30795.28 80.93 43629.27 88888.00 2010-07-20 19:31:17.000 201 30795.26 80.92 43629.24 88888.00 2010-07-20 19:31:18.000 201 30795.24 80.96 43629.29 88888.00 2010-07-20 19:31:19.000 201 30795.24 80.98 43629.29 88888.00 2010-07-20 19:31:20.000 201 30795.26 80.97 43629.33 53396.99 2010-07-20 19:31:21.000 201 30795.27 80.97 43629.28 88888.00 2010-07-20 19:31:22.000 201 30795.25 80.97 43629.26 88888.00 2010-07-20 19:31:23.000 201 30795.25 80.97 43629.29 88888.00 2010-07-20 19:31:24.000 201 30795.23 80.96 43629.30 88888.00 2010-07-20 19:31:25.000 201 30795.23 81.00 43629.32 53396.97 2010-07-20 19:31:26.000 201 30795.26 81.03 43629.29 88888.00 2010-07-20 19:31:27.000 201 30795.23 80.97 43629.29 88888.00 2010-07-20 19:31:28.000 201 30795.17 80.91 43629.39 88888.00 2010-07-20 19:31:29.000 201 30795.25 81.00 43629.29 88888.00 2010-07-20 19:31:30.000 201 30795.25 81.02 43629.27 53397.03 2010-07-20 19:31:31.000 201 30795.26 81.00 43629.24 88888.00 2010-07-20 19:31:32.000 201 30795.27 81.02 43629.23 88888.00 2010-07-20 19:31:33.000 201 30795.25 81.07 43629.22 88888.00 2010-07-20 19:31:34.000 201 30795.26 81.09 43629.23 88888.00 2010-07-20 19:31:35.000 201 30795.23 81.06 43629.29 53396.97 2010-07-20 19:31:36.000 201 30795.23 81.04 43629.28 88888.00 2010-07-20 19:31:37.000 201 30795.21 81.02 43629.28 88888.00 2010-07-20 19:31:38.000 201 30795.21 81.06 43629.28 88888.00 2010-07-20 19:31:39.000 201 30795.21 81.08 43629.28 88888.00 2010-07-20 19:31:40.000 201 30795.20 81.06 43629.24 53396.99 2010-07-20 19:31:41.000 201 30795.21 81.06 43629.17 88888.00 2010-07-20 19:31:42.000 201 30795.21 81.05 43629.17 88888.00 2010-07-20 19:31:43.000 201 30795.23 81.07 43629.17 88888.00 2010-07-20 19:31:44.000 201 30795.24 81.03 43629.21 88888.00 2010-07-20 19:31:45.000 201 30795.21 81.02 43629.28 53396.94 2010-07-20 19:31:46.000 201 30795.19 81.03 43629.27 88888.00 2010-07-20 19:31:47.000 201 30795.21 81.05 43629.27 88888.00 2010-07-20 19:31:48.000 201 30795.19 81.05 43629.27 88888.00 2010-07-20 19:31:49.000 201 30795.15 81.05 43629.24 88888.00 2010-07-20 19:31:50.000 201 30795.13 81.00 43629.24 53396.93 2010-07-20 19:31:51.000 201 30795.12 80.98 43629.21 88888.00 2010-07-20 19:31:52.000 201 30795.13 81.02 43629.19 88888.00 2010-07-20 19:31:53.000 201 30795.12 80.96 43629.19 88888.00 2010-07-20 19:31:54.000 201 30795.09 80.95 43629.20 88888.00 2010-07-20 19:31:55.000 201 30795.11 80.93 43629.22 53396.89 2010-07-20 19:31:56.000 201 30795.11 80.92 43629.23 88888.00 2010-07-20 19:31:57.000 201 30795.10 80.94 43629.26 88888.00 2010-07-20 19:31:58.000 201 30795.12 80.88 43629.21 88888.00 2010-07-20 19:31:59.000 201 30795.09 80.86 43629.19 88888.00 2010-07-20 19:32:00.000 201 30795.13 80.85 43629.21 53396.88 2010-07-20 19:32:01.000 201 30795.15 80.82 43629.20 88888.00 2010-07-20 19:32:02.000 201 30795.15 80.83 43629.16 88888.00 2010-07-20 19:32:03.000 201 30795.13 80.84 43629.19 88888.00 2010-07-20 19:32:04.000 201 30795.12 80.79 43629.22 88888.00 2010-07-20 19:32:05.000 201 30795.04 80.70 43629.29 53396.84 2010-07-20 19:32:06.000 201 30795.12 80.71 43629.21 88888.00 2010-07-20 19:32:07.000 201 30795.17 80.69 43629.08 88888.00 2010-07-20 19:32:08.000 201 30795.17 80.71 43629.16 88888.00 2010-07-20 19:32:09.000 201 30795.18 80.69 43629.19 88888.00 2010-07-20 19:32:10.000 201 30795.17 80.64 43629.24 53396.87 2010-07-20 19:32:11.000 201 30795.21 80.58 43629.18 88888.00 2010-07-20 19:32:12.000 201 30795.27 80.62 43629.17 88888.00 2010-07-20 19:32:13.000 201 30795.32 80.65 43629.07 88888.00 2010-07-20 19:32:14.000 201 30795.29 80.55 43629.12 88888.00 2010-07-20 19:32:15.000 201 30795.30 80.51 43629.18 53396.90 2010-07-20 19:32:16.000 201 30795.31 80.49 43629.15 88888.00 2010-07-20 19:32:17.000 201 30795.33 80.40 43629.15 88888.00 2010-07-20 19:32:18.000 201 30795.35 80.40 43629.18 88888.00 2010-07-20 19:32:19.000 201 30795.36 80.41 43629.19 88888.00 2010-07-20 19:32:20.000 201 30795.33 80.34 43629.16 53396.99 2010-07-20 19:32:21.000 201 30795.35 80.31 43629.17 88888.00 2010-07-20 19:32:22.000 201 30795.36 80.26 43629.18 88888.00 2010-07-20 19:32:23.000 201 30795.39 80.22 43629.26 88888.00 2010-07-20 19:32:24.000 201 30795.46 80.21 43629.21 88888.00 2010-07-20 19:32:25.000 201 30795.46 80.17 43629.22 53397.06 2010-07-20 19:32:26.000 201 30795.47 80.18 43629.19 88888.00 2010-07-20 19:32:27.000 201 30795.51 80.13 43629.19 88888.00 2010-07-20 19:32:28.000 201 30795.52 80.08 43629.28 88888.00 2010-07-20 19:32:29.000 201 30795.54 80.06 43629.32 88888.00 2010-07-20 19:32:30.000 201 30795.58 80.01 43629.36 53397.08 2010-07-20 19:32:31.000 201 30795.61 79.97 43629.33 88888.00 2010-07-20 19:32:32.000 201 30795.59 79.94 43629.35 88888.00 2010-07-20 19:32:33.000 201 30795.62 79.93 43629.36 88888.00 2010-07-20 19:32:34.000 201 30795.65 79.93 43629.36 88888.00 2010-07-20 19:32:35.000 201 30795.71 79.90 43629.34 53397.22 2010-07-20 19:32:36.000 201 30795.72 79.88 43629.30 88888.00 2010-07-20 19:32:37.000 201 30795.75 79.86 43629.29 88888.00 2010-07-20 19:32:38.000 201 30795.79 79.82 43629.33 88888.00 2010-07-20 19:32:39.000 201 30795.82 79.80 43629.34 88888.00 2010-07-20 19:32:40.000 201 30795.85 79.74 43629.32 53397.33 2010-07-20 19:32:41.000 201 30795.86 79.70 43629.33 88888.00 2010-07-20 19:32:42.000 201 30795.90 79.66 43629.31 88888.00 2010-07-20 19:32:43.000 201 30795.92 79.59 43629.35 88888.00 2010-07-20 19:32:44.000 201 30795.96 79.55 43629.35 88888.00 2010-07-20 19:32:45.000 201 30795.96 79.50 43629.31 53397.42 2010-07-20 19:32:46.000 201 30796.01 79.51 43629.31 88888.00 2010-07-20 19:32:47.000 201 30796.03 79.47 43629.28 88888.00 2010-07-20 19:32:48.000 201 30796.08 79.42 43629.32 88888.00 2010-07-20 19:32:49.000 201 30796.11 79.42 43629.35 88888.00 2010-07-20 19:32:50.000 201 30796.13 79.41 43629.37 53397.50 2010-07-20 19:32:51.000 201 30796.12 79.39 43629.39 88888.00 2010-07-20 19:32:52.000 201 30796.18 79.37 43629.35 88888.00 2010-07-20 19:32:53.000 201 30796.20 79.33 43629.30 88888.00 2010-07-20 19:32:54.000 201 30796.15 79.32 43629.39 88888.00 2010-07-20 19:32:55.000 201 30796.21 79.29 43629.43 53397.58 2010-07-20 19:32:56.000 201 30796.24 79.28 43629.46 88888.00 2010-07-20 19:32:57.000 201 30796.28 79.26 43629.43 88888.00 2010-07-20 19:32:58.000 201 30796.33 79.26 43629.39 88888.00 2010-07-20 19:32:59.000 201 30796.36 79.24 43629.42 88888.00 2010-07-20 19:33:00.000 201 30796.33 79.22 43629.45 53397.72 2010-07-20 19:33:01.000 201 30796.34 79.23 43629.44 88888.00 2010-07-20 19:33:02.000 201 30796.36 79.20 43629.41 88888.00 2010-07-20 19:33:03.000 201 30796.33 79.19 43629.38 88888.00 2010-07-20 19:33:04.000 201 30796.35 79.17 43629.37 88888.00 2010-07-20 19:33:05.000 201 30796.37 79.14 43629.35 53397.75 2010-07-20 19:33:06.000 201 30796.35 79.14 43629.41 88888.00 2010-07-20 19:33:07.000 201 30796.33 79.14 43629.47 88888.00 2010-07-20 19:33:08.000 201 30796.38 79.16 43629.42 88888.00 2010-07-20 19:33:09.000 201 30796.39 79.16 43629.39 88888.00 2010-07-20 19:33:10.000 201 30796.38 79.20 43629.41 53397.82 2010-07-20 19:33:11.000 201 30796.37 79.19 43629.43 88888.00 2010-07-20 19:33:12.000 201 30796.39 79.17 43629.42 88888.00 2010-07-20 19:33:13.000 201 30796.37 79.18 43629.46 88888.00 2010-07-20 19:33:14.000 201 30796.36 79.20 43629.45 88888.00 2010-07-20 19:33:15.000 201 30796.39 79.19 43629.42 53397.79 2010-07-20 19:33:16.000 201 30796.40 79.17 43629.46 88888.00 2010-07-20 19:33:17.000 201 30796.40 79.21 43629.46 88888.00 2010-07-20 19:33:18.000 201 30796.39 79.27 43629.48 88888.00 2010-07-20 19:33:19.000 201 30796.36 79.22 43629.44 88888.00 2010-07-20 19:33:20.000 201 30796.31 79.22 43629.42 53397.79 2010-07-20 19:33:21.000 201 30796.28 79.27 43629.47 88888.00 2010-07-20 19:33:22.000 201 30796.28 79.31 43629.45 88888.00 2010-07-20 19:33:23.000 201 30796.25 79.31 43629.50 88888.00 2010-07-20 19:33:24.000 201 30796.22 79.30 43629.46 88888.00 2010-07-20 19:33:25.000 201 30796.23 79.33 43629.41 53397.73 2010-07-20 19:33:26.000 201 30796.23 79.35 43629.40 88888.00 2010-07-20 19:33:27.000 201 30796.23 79.37 43629.39 88888.00 2010-07-20 19:33:28.000 201 30796.21 79.39 43629.44 88888.00 2010-07-20 19:33:29.000 201 30796.20 79.39 43629.42 88888.00 2010-07-20 19:33:30.000 201 30796.16 79.42 43629.34 53397.68 2010-07-20 19:33:31.000 201 30796.16 79.44 43629.36 88888.00 2010-07-20 19:33:32.000 201 30796.14 79.43 43629.39 88888.00 2010-07-20 19:33:33.000 201 30796.12 79.46 43629.38 88888.00 2010-07-20 19:33:34.000 201 30796.11 79.50 43629.40 88888.00 2010-07-20 19:33:35.000 201 30796.08 79.54 43629.43 53397.60 2010-07-20 19:33:36.000 201 30796.06 79.53 43629.42 88888.00 2010-07-20 19:33:37.000 201 30796.03 79.55 43629.39 88888.00 2010-07-20 19:33:38.000 201 30796.01 79.54 43629.39 88888.00 2010-07-20 19:33:39.000 201 30796.00 79.53 43629.38 88888.00 2010-07-20 19:33:40.000 201 30795.97 79.54 43629.35 53397.55 2010-07-20 19:33:41.000 201 30795.95 79.59 43629.35 88888.00 2010-07-20 19:33:42.000 201 30795.91 79.61 43629.36 88888.00 2010-07-20 19:33:43.000 201 30795.88 79.61 43629.39 88888.00 2010-07-20 19:33:44.000 201 30795.86 79.67 43629.39 88888.00 2010-07-20 19:33:45.000 201 30795.82 79.64 43629.39 53397.47 2010-07-20 19:33:46.000 201 30795.82 79.67 43629.34 88888.00 2010-07-20 19:33:47.000 201 30795.82 79.70 43629.35 88888.00 2010-07-20 19:33:48.000 201 30795.80 79.70 43629.36 88888.00 2010-07-20 19:33:49.000 201 30795.80 79.70 43629.37 88888.00 2010-07-20 19:33:50.000 201 30795.76 79.72 43629.34 53397.41 2010-07-20 19:33:51.000 201 30795.73 79.70 43629.26 88888.00 2010-07-20 19:33:52.000 201 30795.74 79.68 43629.33 88888.00 2010-07-20 19:33:53.000 201 30795.73 79.70 43629.32 88888.00 2010-07-20 19:33:54.000 201 30795.73 79.66 43629.27 88888.00 2010-07-20 19:33:55.000 201 30795.72 79.70 43629.23 53397.35 2010-07-20 19:33:56.000 201 30795.69 79.66 43629.25 88888.00 2010-07-20 19:33:57.000 201 30795.68 79.66 43629.25 88888.00 2010-07-20 19:33:58.000 201 30795.67 79.71 43629.25 88888.00 2010-07-20 19:33:59.000 201 30795.67 79.73 43629.23 88888.00 2010-07-20 19:34:00.000 201 30795.63 79.71 43629.24 53397.26 2010-07-20 19:34:01.000 201 30795.59 79.67 43629.26 88888.00 2010-07-20 19:34:02.000 201 30795.60 79.67 43629.26 88888.00 2010-07-20 19:34:03.000 201 30795.58 79.68 43629.27 88888.00 2010-07-20 19:34:04.000 201 30795.57 79.72 43629.29 88888.00 2010-07-20 19:34:05.000 201 30795.59 79.70 43629.31 53397.23 2010-07-20 19:34:06.000 201 30795.58 79.68 43629.32 88888.00 2010-07-20 19:34:07.000 201 30795.56 79.70 43629.25 88888.00 2010-07-20 19:34:08.000 201 30795.53 79.67 43629.25 88888.00 2010-07-20 19:34:09.000 201 30795.53 79.70 43629.27 88888.00 2010-07-20 19:34:10.000 201 30795.55 79.70 43629.28 53397.15 2010-07-20 19:34:11.000 201 30795.50 79.69 43629.20 88888.00 2010-07-20 19:34:12.000 201 30795.47 79.72 43629.24 88888.00 2010-07-20 19:34:13.000 201 30795.51 79.74 43629.21 88888.00 2010-07-20 19:34:14.000 201 30795.50 79.75 43629.23 88888.00 2010-07-20 19:34:15.000 201 30795.46 79.77 43629.25 53397.12 2010-07-20 19:34:16.000 201 30795.49 79.79 43629.25 88888.00 2010-07-20 19:34:17.000 201 30795.48 79.79 43629.21 88888.00 2010-07-20 19:34:18.000 201 30795.47 79.80 43629.20 88888.00 2010-07-20 19:34:19.000 201 30795.47 79.81 43629.20 88888.00 2010-07-20 19:34:20.000 201 30795.47 79.80 43629.20 53397.09 2010-07-20 19:34:21.000 201 30795.42 79.83 43629.22 88888.00 2010-07-20 19:34:22.000 201 30795.40 79.82 43629.25 88888.00 2010-07-20 19:34:23.000 201 30795.44 79.85 43629.22 88888.00 2010-07-20 19:34:24.000 201 30795.40 79.83 43629.24 88888.00 2010-07-20 19:34:25.000 201 30795.40 79.82 43629.27 53397.02 2010-07-20 19:34:26.000 201 30795.42 79.84 43629.23 88888.00 2010-07-20 19:34:27.000 201 30795.41 79.83 43629.25 88888.00 2010-07-20 19:34:28.000 201 30795.42 79.84 43629.19 88888.00 2010-07-20 19:34:29.000 201 30795.41 79.83 43629.20 88888.00 2010-07-20 19:34:30.000 201 30795.38 79.83 43629.24 53397.01 2010-07-20 19:34:31.000 201 30795.36 79.81 43629.21 88888.00 2010-07-20 19:34:32.000 201 30795.36 79.81 43629.17 88888.00 2010-07-20 19:34:33.000 201 30795.37 79.80 43629.16 88888.00 2010-07-20 19:34:34.000 201 30795.39 79.80 43629.20 88888.00 2010-07-20 19:34:35.000 201 30795.36 79.78 43629.21 53397.02 2010-07-20 19:34:36.000 201 30795.41 79.81 43629.22 88888.00 2010-07-20 19:34:37.000 201 30795.45 79.77 43629.22 88888.00 2010-07-20 19:34:38.000 201 30795.43 79.76 43629.22 88888.00 2010-07-20 19:34:39.000 201 30795.42 79.75 43629.24 88888.00 2010-07-20 19:34:40.000 201 30795.42 79.72 43629.21 53397.03 2010-07-20 19:34:41.000 201 30795.41 79.68 43629.18 88888.00 2010-07-20 19:34:42.000 201 30795.42 79.64 43629.16 88888.00 2010-07-20 19:34:43.000 201 30795.43 79.66 43629.16 88888.00 2010-07-20 19:34:44.000 201 30795.41 79.66 43629.12 88888.00 2010-07-20 19:34:45.000 201 30795.41 79.61 43629.12 53397.01 2010-07-20 19:34:46.000 201 30795.44 79.64 43629.12 88888.00 2010-07-20 19:34:47.000 201 30795.47 79.63 43629.17 88888.00 2010-07-20 19:34:48.000 201 30795.47 79.59 43629.19 88888.00 2010-07-20 19:34:49.000 201 30795.53 79.59 43629.17 88888.00 2010-07-20 19:34:50.000 201 30795.54 79.56 43629.17 53397.06 2010-07-20 19:34:51.000 201 30795.53 79.56 43629.18 88888.00 2010-07-20 19:34:52.000 201 30795.55 79.56 43629.18 88888.00 2010-07-20 19:34:53.000 201 30795.56 79.55 43629.14 88888.00 2010-07-20 19:34:54.000 201 30795.58 79.60 43629.12 88888.00 2010-07-20 19:34:55.000 201 30795.60 79.60 43629.09 53397.09 2010-07-20 19:34:56.000 201 30795.60 79.57 43629.07 88888.00 2010-07-20 19:34:57.000 201 30795.62 79.57 43629.14 88888.00 2010-07-20 19:34:58.000 201 30795.61 79.61 43629.18 88888.00 2010-07-20 19:34:59.000 201 30795.61 79.57 43629.11 88888.00 2010-07-20 19:35:00.000 201 30795.63 79.58 43629.08 53397.14 2010-07-20 19:35:01.000 201 30795.63 79.59 43629.08 88888.00 2010-07-20 19:35:02.000 201 30795.65 79.60 43629.16 88888.00 2010-07-20 19:35:03.000 201 30795.66 79.60 43629.16 88888.00 2010-07-20 19:35:04.000 201 30795.70 79.58 43629.16 88888.00 2010-07-20 19:35:05.000 201 30795.71 79.59 43629.13 53397.19 2010-07-20 19:35:06.000 201 30795.75 79.61 43629.12 88888.00 2010-07-20 19:35:07.000 201 30795.74 79.60 43629.13 88888.00 2010-07-20 19:35:08.000 201 30795.71 79.61 43629.18 88888.00 2010-07-20 19:35:09.000 201 30795.73 79.63 43629.15 88888.00 2010-07-20 19:35:10.000 201 30795.73 79.63 43629.16 53397.25 2010-07-20 19:35:11.000 201 30795.74 79.63 43629.18 88888.00 2010-07-20 19:35:12.000 201 30795.83 79.73 43629.10 88888.00 2010-07-20 19:35:13.000 201 30795.78 79.66 43629.17 88888.00 2010-07-20 19:35:14.000 201 30795.74 79.66 43629.23 88888.00 2010-07-20 19:35:15.000 201 30795.75 79.69 43629.24 53397.19 2010-07-20 19:35:16.000 201 30795.74 79.71 43629.25 88888.00 2010-07-20 19:35:17.000 201 30795.76 79.73 43629.26 88888.00 2010-07-20 19:35:18.000 201 30795.77 79.76 43629.28 88888.00 2010-07-20 19:35:19.000 201 30795.78 79.80 43629.29 88888.00 2010-07-20 19:35:20.000 201 30795.76 79.82 43629.28 53397.28 2010-07-20 19:35:21.000 201 30795.76 79.80 43629.23 88888.00 2010-07-20 19:35:22.000 201 30795.81 79.84 43629.22 88888.00 2010-07-20 19:35:23.000 201 30795.86 79.90 43629.18 88888.00 2010-07-20 19:35:24.000 201 30795.79 79.87 43629.22 88888.00 2010-07-20 19:35:25.000 201 30795.77 79.85 43629.23 53397.30 2010-07-20 19:35:26.000 201 30795.80 79.89 43629.23 88888.00 2010-07-20 19:35:27.000 201 30795.83 79.90 43629.24 88888.00 2010-07-20 19:35:28.000 201 30795.82 79.93 43629.24 88888.00 2010-07-20 19:35:29.000 201 30795.81 79.94 43629.24 88888.00 2010-07-20 19:35:30.000 201 30795.82 79.97 43629.22 53397.30 2010-07-20 19:35:31.000 201 30795.84 79.98 43629.21 88888.00 2010-07-20 19:35:32.000 201 30795.82 80.01 43629.23 88888.00 2010-07-20 19:35:33.000 201 30795.84 79.99 43629.23 88888.00 2010-07-20 19:35:34.000 201 30795.84 79.94 43629.24 88888.00 2010-07-20 19:35:35.000 201 30795.87 79.92 43629.19 53397.32 2010-07-20 19:35:36.000 201 30795.85 79.93 43629.19 88888.00 2010-07-20 19:35:37.000 201 30795.87 79.94 43629.19 88888.00 2010-07-20 19:35:38.000 201 30795.90 79.94 43629.26 88888.00 2010-07-20 19:35:39.000 201 30795.90 79.93 43629.28 88888.00 2010-07-20 19:35:40.000 201 30795.88 79.98 43629.27 53397.36 2010-07-20 19:35:41.000 201 30795.95 80.04 43629.25 88888.00 2010-07-20 19:35:42.000 201 30795.92 80.03 43629.22 88888.00 2010-07-20 19:35:43.000 201 30795.90 80.00 43629.23 88888.00 2010-07-20 19:35:44.000 201 30795.93 79.98 43629.24 88888.00 2010-07-20 19:35:45.000 201 30795.95 79.97 43629.27 53397.38 2010-07-20 19:35:46.000 201 30796.01 79.99 43629.27 88888.00 2010-07-20 19:35:47.000 201 30796.04 80.04 43629.31 88888.00 2010-07-20 19:35:48.000 201 30796.05 80.03 43629.31 88888.00 2010-07-20 19:35:49.000 201 30796.07 80.03 43629.29 88888.00 2010-07-20 19:35:50.000 201 30796.07 80.01 43629.24 53397.45 2010-07-20 19:35:51.000 201 30796.08 80.00 43629.28 88888.00 2010-07-20 19:35:52.000 201 30796.13 79.99 43629.31 88888.00 2010-07-20 19:35:53.000 201 30796.13 79.96 43629.32 88888.00 2010-07-20 19:35:54.000 201 30796.14 79.97 43629.31 88888.00 2010-07-20 19:35:55.000 201 30796.14 79.94 43629.28 53397.49 2010-07-20 19:35:56.000 201 30796.14 79.96 43629.26 88888.00 2010-07-20 19:35:57.000 201 30796.17 79.95 43629.26 88888.00 2010-07-20 19:35:58.000 201 30796.19 79.97 43629.28 88888.00 2010-07-20 19:35:59.000 201 30796.21 79.97 43629.32 88888.00 2010-07-20 19:36:00.000 201 30796.22 79.96 43629.29 53397.54 2010-07-20 19:36:01.000 201 30796.27 79.92 43629.31 88888.00 2010-07-20 19:36:02.000 201 30796.29 79.97 43629.31 88888.00 2010-07-20 19:36:03.000 201 30796.30 79.99 43629.28 88888.00 2010-07-20 19:36:04.000 201 30796.29 79.95 43629.29 88888.00 2010-07-20 19:36:05.000 201 30796.32 80.01 43629.28 53397.61 2010-07-20 19:36:06.000 201 30796.30 80.05 43629.28 88888.00 2010-07-20 19:36:07.000 201 30796.30 80.00 43629.33 88888.00 2010-07-20 19:36:08.000 201 30796.33 79.97 43629.34 88888.00 2010-07-20 19:36:09.000 201 30796.34 79.97 43629.30 88888.00 2010-07-20 19:36:10.000 201 30796.30 79.95 43629.34 53397.65 2010-07-20 19:36:11.000 201 30796.32 79.95 43629.36 88888.00 2010-07-20 19:36:12.000 201 30796.35 79.98 43629.35 88888.00 2010-07-20 19:36:13.000 201 30796.37 79.98 43629.35 88888.00 2010-07-20 19:36:14.000 201 30796.41 79.95 43629.36 88888.00 2010-07-20 19:36:15.000 201 30796.44 79.95 43629.35 53397.72 2010-07-20 19:36:16.000 201 30796.47 79.95 43629.31 88888.00 2010-07-20 19:36:17.000 201 30796.52 79.95 43629.38 88888.00 2010-07-20 19:36:18.000 201 30796.53 79.97 43629.42 88888.00 2010-07-20 19:36:19.000 201 30796.51 79.93 43629.42 88888.00 2010-07-20 19:36:20.000 201 30796.49 79.88 43629.38 53397.79 2010-07-20 19:36:21.000 201 30796.51 79.86 43629.41 88888.00 2010-07-20 19:36:22.000 201 30796.57 79.83 43629.44 88888.00 2010-07-20 19:36:23.000 201 30796.60 79.84 43629.46 88888.00 2010-07-20 19:36:24.000 201 30796.64 79.87 43629.38 88888.00 2010-07-20 19:36:25.000 201 30796.61 79.85 43629.39 53397.87 2010-07-20 19:36:26.000 201 30796.60 79.86 43629.44 88888.00 2010-07-20 19:36:27.000 201 30796.62 79.86 43629.44 88888.00 2010-07-20 19:36:28.000 201 30796.66 79.90 43629.45 88888.00 2010-07-20 19:36:29.000 201 30796.68 79.86 43629.47 88888.00 2010-07-20 19:36:30.000 201 30796.69 79.86 43629.47 53397.91 2010-07-20 19:36:31.000 201 30796.72 79.84 43629.46 88888.00 2010-07-20 19:36:32.000 201 30796.71 79.84 43629.48 88888.00 2010-07-20 19:36:33.000 201 30796.73 79.82 43629.46 88888.00 2010-07-20 19:36:34.000 201 30796.79 79.80 43629.48 88888.00 2010-07-20 19:36:35.000 201 30796.84 79.78 43629.48 53397.96 2010-07-20 19:36:36.000 201 30796.84 79.78 43629.46 88888.00 2010-07-20 19:36:37.000 201 30796.87 79.82 43629.45 88888.00 2010-07-20 19:36:38.000 201 30796.89 79.82 43629.45 88888.00 2010-07-20 19:36:39.000 201 30796.89 79.84 43629.43 88888.00 2010-07-20 19:36:40.000 201 30796.93 79.83 43629.44 53398.04 2010-07-20 19:36:41.000 201 30796.92 79.81 43629.51 88888.00 2010-07-20 19:36:42.000 201 30796.98 79.85 43629.50 88888.00 2010-07-20 19:36:43.000 201 30796.98 79.85 43629.52 88888.00 2010-07-20 19:36:44.000 201 30796.99 79.83 43629.53 88888.00 2010-07-20 19:36:45.000 201 30797.02 79.76 43629.51 53398.11 2010-07-20 19:36:46.000 201 30797.02 79.74 43629.46 88888.00 2010-07-20 19:36:47.000 201 30797.05 79.73 43629.42 88888.00 2010-07-20 19:36:48.000 201 30797.06 79.75 43629.49 88888.00 2010-07-20 19:36:49.000 201 30797.09 79.75 43629.51 88888.00 2010-07-20 19:36:50.000 201 30797.10 79.73 43629.50 53398.20 2010-07-20 19:36:51.000 201 30797.10 79.72 43629.49 88888.00 2010-07-20 19:36:52.000 201 30797.10 79.69 43629.47 88888.00 2010-07-20 19:36:53.000 201 30797.10 79.69 43629.47 88888.00 2010-07-20 19:36:54.000 201 30797.10 79.67 43629.50 88888.00 2010-07-20 19:36:55.000 201 30797.15 79.64 43629.44 53398.22 2010-07-20 19:36:56.000 201 30797.17 79.66 43629.42 88888.00 2010-07-20 19:36:57.000 201 30797.15 79.65 43629.46 88888.00 2010-07-20 19:36:58.000 201 30797.18 79.60 43629.43 88888.00 2010-07-20 19:36:59.000 201 30797.19 79.62 43629.48 88888.00 2010-07-20 19:37:00.000 201 30797.21 79.61 43629.50 53398.24 2010-07-20 19:37:01.000 201 30797.22 79.60 43629.49 88888.00 2010-07-20 19:37:02.000 201 30797.24 79.61 43629.49 88888.00 2010-07-20 19:37:03.000 201 30797.24 79.59 43629.52 88888.00 2010-07-20 19:37:04.000 201 30797.28 79.54 43629.51 88888.00 2010-07-20 19:37:05.000 201 30797.25 79.52 43629.50 53398.29 2010-07-20 19:37:06.000 201 30797.28 79.54 43629.55 88888.00 2010-07-20 19:37:07.000 201 30797.29 79.57 43629.59 88888.00 2010-07-20 19:37:08.000 201 30797.31 79.60 43629.59 88888.00 2010-07-20 19:37:09.000 201 30797.30 79.61 43629.53 88888.00 2010-07-20 19:37:10.000 201 30797.28 79.59 43629.54 53398.34 2010-07-20 19:37:11.000 201 30797.28 79.58 43629.54 88888.00 2010-07-20 19:37:12.000 201 30797.31 79.59 43629.54 88888.00 2010-07-20 19:37:13.000 201 30797.30 79.58 43629.51 88888.00 2010-07-20 19:37:14.000 201 30797.28 79.55 43629.52 88888.00 2010-07-20 19:37:15.000 201 30797.31 79.57 43629.51 53398.32 2010-07-20 19:37:16.000 201 30797.32 79.56 43629.52 88888.00 2010-07-20 19:37:17.000 201 30797.29 79.60 43629.50 88888.00 2010-07-20 19:37:18.000 201 30797.28 79.60 43629.49 88888.00 2010-07-20 19:37:19.000 201 30797.31 79.62 43629.53 88888.00 2010-07-20 19:37:20.000 201 30797.29 79.60 43629.53 53398.35 2010-07-20 19:37:21.000 201 30797.27 79.61 43629.54 88888.00 2010-07-20 19:37:22.000 201 30797.24 79.59 43629.57 88888.00 2010-07-20 19:37:23.000 201 30797.23 79.59 43629.55 88888.00 2010-07-20 19:37:24.000 201 30797.24 79.65 43629.56 88888.00 2010-07-20 19:37:25.000 201 30797.25 79.64 43629.56 53398.32 2010-07-20 19:37:26.000 201 30797.22 79.64 43629.54 88888.00 2010-07-20 19:37:27.000 201 30797.20 79.67 43629.52 88888.00 2010-07-20 19:37:28.000 201 30797.22 79.70 43629.54 88888.00 2010-07-20 19:37:29.000 201 30797.21 79.69 43629.53 88888.00 2010-07-20 19:37:30.000 201 30797.16 79.72 43629.53 53398.33 2010-07-20 19:37:31.000 201 30797.15 79.74 43629.49 88888.00 2010-07-20 19:37:32.000 201 30797.14 79.74 43629.53 88888.00 2010-07-20 19:37:33.000 201 30797.10 79.75 43629.53 88888.00 2010-07-20 19:37:34.000 201 30797.12 79.78 43629.51 88888.00 2010-07-20 19:37:35.000 201 30797.12 79.79 43629.54 53398.24 2010-07-20 19:37:36.000 201 30797.09 79.80 43629.45 88888.00 2010-07-20 19:37:37.000 201 30797.14 79.81 43629.46 88888.00 2010-07-20 19:37:38.000 201 30797.10 79.86 43629.48 88888.00 2010-07-20 19:37:39.000 201 30797.06 79.89 43629.48 88888.00 2010-07-20 19:37:40.000 201 30797.02 79.86 43629.50 53398.20 2010-07-20 19:37:41.000 201 30796.99 79.88 43629.48 88888.00 2010-07-20 19:37:42.000 201 30796.98 79.87 43629.43 88888.00 2010-07-20 19:37:43.000 201 30796.95 79.92 43629.40 88888.00 2010-07-20 19:37:44.000 201 30796.93 79.97 43629.39 88888.00 2010-07-20 19:37:45.000 201 30796.90 79.97 43629.36 53398.09 2010-07-20 19:37:46.000 201 30796.87 80.02 43629.42 88888.00 2010-07-20 19:37:47.000 201 30796.82 80.06 43629.43 88888.00 2010-07-20 19:37:48.000 201 30796.76 80.07 43629.49 88888.00 2010-07-20 19:37:49.000 201 30796.74 80.08 43629.46 88888.00 2010-07-20 19:37:50.000 201 30796.74 80.10 43629.43 53398.01 2010-07-20 19:37:51.000 201 30796.70 80.10 43629.42 88888.00 2010-07-20 19:37:52.000 201 30796.69 80.14 43629.45 88888.00 2010-07-20 19:37:53.000 201 30796.66 80.14 43629.39 88888.00 2010-07-20 19:37:54.000 201 30796.59 80.12 43629.37 88888.00 2010-07-20 19:37:55.000 201 30796.53 80.15 43629.38 53397.85 2010-07-20 19:37:56.000 201 30796.50 80.15 43629.35 88888.00 2010-07-20 19:37:57.000 201 30796.47 80.20 43629.37 88888.00 2010-07-20 19:37:58.000 201 30796.46 80.23 43629.34 88888.00 2010-07-20 19:37:59.000 201 30796.42 80.21 43629.33 88888.00 2010-07-20 19:38:00.000 201 30796.38 80.20 43629.37 53397.74 2010-07-20 19:38:01.000 201 30796.33 80.22 43629.35 88888.00 2010-07-20 19:38:02.000 201 30796.29 80.24 43629.32 88888.00 2010-07-20 19:38:03.000 201 30796.27 80.30 43629.32 88888.00 2010-07-20 19:38:04.000 201 30796.25 80.33 43629.30 88888.00 2010-07-20 19:38:05.000 201 30796.20 80.30 43629.30 53397.60 2010-07-20 19:38:06.000 201 30796.16 80.26 43629.32 88888.00 2010-07-20 19:38:07.000 201 30796.13 80.27 43629.32 88888.00 2010-07-20 19:38:08.000 201 30796.12 80.31 43629.30 88888.00 2010-07-20 19:38:09.000 201 30796.12 80.34 43629.32 88888.00 2010-07-20 19:38:10.000 201 30796.07 80.33 43629.31 53397.48 2010-07-20 19:38:11.000 201 30796.02 80.33 43629.26 88888.00 2010-07-20 19:38:12.000 201 30796.00 80.34 43629.27 88888.00 2010-07-20 19:38:13.000 201 30795.95 80.36 43629.22 88888.00 2010-07-20 19:38:14.000 201 30795.96 80.40 43629.21 88888.00 2010-07-20 19:38:15.000 201 30795.93 80.44 43629.29 53397.36 2010-07-20 19:38:16.000 201 30795.91 80.44 43629.25 88888.00 2010-07-20 19:38:17.000 201 30795.88 80.42 43629.24 88888.00 2010-07-20 19:38:18.000 201 30795.82 80.43 43629.25 88888.00 2010-07-20 19:38:19.000 201 30795.80 80.42 43629.22 88888.00 2010-07-20 19:38:20.000 201 30795.74 80.39 43629.20 53397.27 2010-07-20 19:38:21.000 201 30795.72 80.40 43629.13 88888.00 2010-07-20 19:38:22.000 201 30795.71 80.42 43629.15 88888.00 2010-07-20 19:38:23.000 201 30795.69 80.41 43629.19 88888.00 2010-07-20 19:38:24.000 201 30795.67 80.38 43629.15 88888.00 2010-07-20 19:38:25.000 201 30795.66 80.39 43629.07 53397.14 2010-07-20 19:38:26.000 201 30795.64 80.40 43629.06 88888.00 2010-07-20 19:38:27.000 201 30795.60 80.38 43629.11 88888.00 2010-07-20 19:38:28.000 201 30795.53 80.36 43629.21 88888.00 2010-07-20 19:38:29.000 201 30795.53 80.36 43629.17 88888.00 2010-07-20 19:38:30.000 201 30795.51 80.37 43629.14 53397.03 2010-07-20 19:38:31.000 201 30795.51 80.43 43629.07 88888.00 2010-07-20 19:38:32.000 201 30795.49 80.44 43629.09 88888.00 2010-07-20 19:38:33.000 201 30795.47 80.42 43629.05 88888.00 2010-07-20 19:38:34.000 201 30795.44 80.40 43629.01 88888.00 2010-07-20 19:38:35.000 201 30795.40 80.36 43628.99 53396.91 2010-07-20 19:38:36.000 201 30795.39 80.37 43629.03 88888.00 2010-07-20 19:38:37.000 201 30795.39 80.42 43629.03 88888.00 2010-07-20 19:38:38.000 201 30795.39 80.42 43629.00 88888.00 2010-07-20 19:38:39.000 201 30795.34 80.39 43628.98 88888.00 2010-07-20 19:38:40.000 201 30795.32 80.38 43628.94 53396.81 2010-07-20 19:38:41.000 201 30795.28 80.40 43628.95 88888.00 2010-07-20 19:38:42.000 201 30795.24 80.44 43628.97 88888.00 2010-07-20 19:38:43.000 201 30795.21 80.43 43628.94 88888.00 2010-07-20 19:38:44.000 201 30795.19 80.42 43628.92 88888.00 2010-07-20 19:38:45.000 201 30795.20 80.45 43628.92 53396.72 2010-07-20 19:38:46.000 201 30795.17 80.44 43628.93 88888.00 2010-07-20 19:38:47.000 201 30795.16 80.42 43628.95 88888.00 2010-07-20 19:38:48.000 201 30795.15 80.41 43628.99 88888.00 2010-07-20 19:38:49.000 201 30795.14 80.40 43629.02 88888.00 2010-07-20 19:38:50.000 201 30795.13 80.44 43628.98 53396.63 2010-07-20 19:38:51.000 201 30795.10 80.43 43628.99 88888.00 2010-07-20 19:38:52.000 201 30795.10 80.44 43628.96 88888.00 2010-07-20 19:38:53.000 201 30795.08 80.44 43628.98 88888.00 2010-07-20 19:38:54.000 201 30795.06 80.44 43628.93 88888.00 2010-07-20 19:38:55.000 201 30795.01 80.42 43628.89 53396.54 2010-07-20 19:38:56.000 201 30794.99 80.42 43628.90 88888.00 2010-07-20 19:38:57.000 201 30794.97 80.44 43628.90 88888.00 2010-07-20 19:38:58.000 201 30794.97 80.42 43628.84 88888.00 2010-07-20 19:38:59.000 201 30794.95 80.47 43628.87 88888.00 2010-07-20 19:39:00.000 201 30794.95 80.44 43628.85 53396.48 2010-07-20 19:39:01.000 201 30794.92 80.45 43628.88 88888.00 2010-07-20 19:39:02.000 201 30794.94 80.47 43628.94 88888.00 2010-07-20 19:39:03.000 201 30794.95 80.41 43628.91 88888.00 2010-07-20 19:39:04.000 201 30794.89 80.40 43628.89 88888.00 2010-07-20 19:39:05.000 201 30794.91 80.42 43628.92 53396.42 2010-07-20 19:39:06.000 201 30794.88 80.40 43628.91 88888.00 2010-07-20 19:39:07.000 201 30794.90 80.38 43628.87 88888.00 2010-07-20 19:39:08.000 201 30794.88 80.36 43628.86 88888.00 2010-07-20 19:39:09.000 201 30794.88 80.32 43628.91 88888.00 2010-07-20 19:39:10.000 201 30794.88 80.30 43628.88 53396.39 2010-07-20 19:39:11.000 201 30794.89 80.31 43628.80 88888.00 2010-07-20 19:39:12.000 201 30794.85 80.34 43628.83 88888.00 2010-07-20 19:39:13.000 201 30794.84 80.36 43628.85 88888.00 2010-07-20 19:39:14.000 201 30794.83 80.31 43628.90 88888.00 2010-07-20 19:39:15.000 201 30794.86 80.28 43628.85 53396.36 2010-07-20 19:39:16.000 201 30794.87 80.28 43628.82 88888.00 2010-07-20 19:39:17.000 201 30794.83 80.29 43628.82 88888.00 2010-07-20 19:39:18.000 201 30794.82 80.23 43628.78 88888.00 2010-07-20 19:39:19.000 201 30794.84 80.20 43628.77 88888.00 2010-07-20 19:39:20.000 201 30794.85 80.19 43628.82 53396.36 2010-07-20 19:39:21.000 201 30794.85 80.15 43628.83 88888.00 2010-07-20 19:39:22.000 201 30794.84 80.11 43628.79 88888.00 2010-07-20 19:39:23.000 201 30794.85 80.13 43628.79 88888.00 2010-07-20 19:39:24.000 201 30794.81 80.09 43628.77 88888.00 2010-07-20 19:39:25.000 201 30794.81 80.07 43628.75 53396.31 2010-07-20 19:39:26.000 201 30794.82 80.06 43628.75 88888.00 2010-07-20 19:39:27.000 201 30794.83 80.06 43628.74 88888.00 2010-07-20 19:39:28.000 201 30794.82 80.03 43628.74 88888.00 2010-07-20 19:39:29.000 201 30794.84 80.04 43628.73 88888.00 2010-07-20 19:39:30.000 201 30794.84 80.06 43628.70 53396.32 2010-07-20 19:39:31.000 201 30794.89 80.08 43628.70 88888.00 2010-07-20 19:39:32.000 201 30794.90 80.08 43628.73 88888.00 2010-07-20 19:39:33.000 201 30794.93 80.08 43628.77 88888.00 2010-07-20 19:39:34.000 201 30794.92 80.08 43628.76 88888.00 2010-07-20 19:39:35.000 201 30794.92 80.02 43628.64 53396.34 2010-07-20 19:39:36.000 201 30794.93 80.05 43628.70 88888.00 2010-07-20 19:39:37.000 201 30794.94 80.01 43628.68 88888.00 2010-07-20 19:39:38.000 201 30794.91 80.03 43628.72 88888.00 2010-07-20 19:39:39.000 201 30794.92 80.03 43628.71 88888.00 2010-07-20 19:39:40.000 201 30794.93 80.04 43628.74 53396.38 2010-07-20 19:39:41.000 201 30794.93 80.00 43628.73 88888.00 2010-07-20 19:39:42.000 201 30794.95 79.99 43628.71 88888.00 2010-07-20 19:39:43.000 201 30794.99 79.98 43628.72 88888.00 2010-07-20 19:39:44.000 201 30794.98 80.00 43628.77 88888.00 2010-07-20 19:39:45.000 201 30794.97 80.02 43628.81 53396.39 2010-07-20 19:39:46.000 201 30794.96 80.00 43628.77 88888.00 2010-07-20 19:39:47.000 201 30794.97 80.01 43628.77 88888.00 2010-07-20 19:39:48.000 201 30794.95 80.02 43628.82 88888.00 2010-07-20 19:39:49.000 201 30794.98 80.04 43628.82 88888.00 2010-07-20 19:39:50.000 201 30794.95 80.01 43628.84 53396.42 2010-07-20 19:39:51.000 201 30794.96 79.97 43628.83 88888.00 2010-07-20 19:39:52.000 201 30794.97 79.99 43628.84 88888.00 2010-07-20 19:39:53.000 201 30794.96 79.96 43628.82 88888.00 2010-07-20 19:39:54.000 201 30794.98 79.97 43628.81 88888.00 2010-07-20 19:39:55.000 201 30795.01 79.94 43628.76 53396.41 2010-07-20 19:39:56.000 201 30795.01 79.92 43628.77 88888.00 2010-07-20 19:39:57.000 201 30795.00 79.95 43628.80 88888.00 2010-07-20 19:39:58.000 201 30794.97 80.01 43628.86 88888.00 2010-07-20 19:39:59.000 201 30795.01 80.00 43628.85 88888.00 2010-07-20 19:40:00.000 201 30795.02 79.99 43628.80 53396.43 2010-07-20 19:40:01.000 201 30795.00 79.94 43628.72 88888.00 2010-07-20 19:40:02.000 201 30795.02 79.89 43628.74 88888.00 2010-07-20 19:40:03.000 201 30795.03 79.89 43628.80 88888.00 2010-07-20 19:40:04.000 201 30795.02 79.92 43628.84 88888.00 2010-07-20 19:40:05.000 201 30795.06 79.97 43628.81 53396.43 2010-07-20 19:40:06.000 201 30795.07 79.97 43628.78 88888.00 2010-07-20 19:40:07.000 201 30795.06 79.94 43628.77 88888.00 2010-07-20 19:40:08.000 201 30795.06 79.94 43628.79 88888.00 2010-07-20 19:40:09.000 201 30795.08 79.90 43628.75 88888.00 2010-07-20 19:40:10.000 201 30795.08 79.90 43628.79 53396.48 2010-07-20 19:40:11.000 201 30795.08 79.91 43628.79 88888.00 2010-07-20 19:40:12.000 201 30795.07 79.92 43628.80 88888.00 2010-07-20 19:40:13.000 201 30795.08 79.90 43628.72 88888.00 2010-07-20 19:40:14.000 201 30795.08 79.89 43628.73 88888.00 2010-07-20 19:40:15.000 201 30795.09 79.86 43628.72 53396.49 2010-07-20 19:40:16.000 201 30795.11 79.86 43628.76 88888.00 2010-07-20 19:40:17.000 201 30795.10 79.87 43628.78 88888.00 2010-07-20 19:40:18.000 201 30795.13 79.86 43628.78 88888.00 2010-07-20 19:40:19.000 201 30795.14 79.82 43628.78 88888.00 2010-07-20 19:40:20.000 201 30795.10 79.84 43628.80 53396.51 2010-07-20 19:40:21.000 201 30795.11 79.83 43628.74 88888.00 2010-07-20 19:40:22.000 201 30795.12 79.86 43628.76 88888.00 2010-07-20 19:40:23.000 201 30795.16 79.84 43628.73 88888.00 2010-07-20 19:40:24.000 201 30795.16 79.81 43628.73 88888.00 2010-07-20 19:40:25.000 201 30795.13 79.80 43628.78 53396.55 2010-07-20 19:40:26.000 201 30795.15 79.82 43628.79 88888.00 2010-07-20 19:40:27.000 201 30795.16 79.86 43628.80 88888.00 2010-07-20 19:40:28.000 201 30795.17 79.83 43628.85 88888.00 2010-07-20 19:40:29.000 201 30795.17 79.82 43628.88 88888.00 2010-07-20 19:40:30.000 201 30795.20 79.84 43628.88 53396.52 2010-07-20 19:40:31.000 201 30795.19 79.83 43628.89 88888.00 2010-07-20 19:40:32.000 201 30795.21 79.84 43628.86 88888.00 2010-07-20 19:40:33.000 201 30795.25 79.83 43628.86 88888.00 2010-07-20 19:40:34.000 201 30795.24 79.78 43628.82 88888.00 2010-07-20 19:40:35.000 201 30795.26 79.80 43628.81 53396.57 2010-07-20 19:40:36.000 201 30795.29 79.85 43628.85 88888.00 2010-07-20 19:40:37.000 201 30795.28 79.85 43628.84 88888.00 2010-07-20 19:40:38.000 201 30795.23 79.84 43628.91 88888.00 2010-07-20 19:40:39.000 201 30795.23 79.83 43628.93 88888.00 2010-07-20 19:40:40.000 201 30795.30 79.83 43628.87 53396.58 2010-07-20 19:40:41.000 201 30795.29 79.87 43628.87 88888.00 2010-07-20 19:40:42.000 201 30795.28 79.89 43628.83 88888.00 2010-07-20 19:40:43.000 201 30795.29 79.86 43628.85 88888.00 2010-07-20 19:40:44.000 201 30795.29 79.86 43628.86 88888.00 2010-07-20 19:40:45.000 201 30795.30 79.84 43628.89 53396.57 2010-07-20 19:40:46.000 201 30795.27 79.83 43628.88 88888.00 2010-07-20 19:40:47.000 201 30795.25 79.81 43628.90 88888.00 2010-07-20 19:40:48.000 201 30795.27 79.88 43628.88 88888.00 2010-07-20 19:40:49.000 201 30795.32 79.92 43628.89 88888.00 2010-07-20 19:40:50.000 201 30795.31 79.94 43628.86 53396.62 2010-07-20 19:40:51.000 201 30795.28 79.89 43628.86 88888.00 2010-07-20 19:40:52.000 201 30795.28 79.93 43628.85 88888.00 2010-07-20 19:40:53.000 201 30795.28 79.91 43628.86 88888.00 2010-07-20 19:40:54.000 201 30795.30 79.88 43628.88 88888.00 2010-07-20 19:40:55.000 201 30795.32 79.92 43628.90 53396.66 2010-07-20 19:40:56.000 201 30795.31 79.94 43628.90 88888.00 2010-07-20 19:40:57.000 201 30795.32 79.92 43628.89 88888.00 2010-07-20 19:40:58.000 201 30795.33 79.95 43628.90 88888.00 2010-07-20 19:40:59.000 201 30795.33 79.95 43628.93 88888.00 2010-07-20 19:41:00.000 201 30795.29 79.94 43628.92 53396.61 2010-07-20 19:41:01.000 201 30795.29 79.93 43628.89 88888.00 2010-07-20 19:41:02.000 201 30795.29 79.94 43628.93 88888.00 2010-07-20 19:41:03.000 201 30795.30 79.94 43628.91 88888.00 2010-07-20 19:41:04.000 201 30795.30 79.95 43628.90 88888.00 2010-07-20 19:41:05.000 201 30795.31 79.96 43628.91 53396.66 2010-07-20 19:41:06.000 201 30795.30 79.95 43628.89 88888.00 2010-07-20 19:41:07.000 201 30795.28 79.94 43628.90 88888.00 2010-07-20 19:41:08.000 201 30795.30 79.95 43628.92 88888.00 2010-07-20 19:41:09.000 201 30795.28 79.94 43628.93 88888.00 2010-07-20 19:41:10.000 201 30795.26 79.94 43628.90 53396.66 2010-07-20 19:41:11.000 201 30795.24 79.94 43628.88 88888.00 2010-07-20 19:41:12.000 201 30795.27 80.00 43628.84 88888.00 2010-07-20 19:41:13.000 201 30795.28 80.02 43628.83 88888.00 2010-07-20 19:41:14.000 201 30795.29 80.08 43628.80 88888.00 2010-07-20 19:41:15.000 201 30795.28 80.04 43628.79 53396.61 2010-07-20 19:41:16.000 201 30795.28 80.05 43628.82 88888.00 2010-07-20 19:41:17.000 201 30795.30 80.08 43628.84 88888.00 2010-07-20 19:41:18.000 201 30795.27 80.02 43628.82 88888.00 2010-07-20 19:41:19.000 201 30795.25 80.00 43628.79 88888.00 2010-07-20 19:41:20.000 201 30795.27 79.98 43628.72 53396.61 2010-07-20 19:41:21.000 201 30795.21 80.04 43628.73 88888.00 2010-07-20 19:41:22.000 201 30795.20 80.04 43628.77 88888.00 2010-07-20 19:41:23.000 201 30795.18 80.04 43628.80 88888.00 2010-07-20 19:41:24.000 201 30795.18 80.05 43628.77 88888.00 2010-07-20 19:41:25.000 201 30795.17 80.06 43628.76 53396.57 2010-07-20 19:41:26.000 201 30795.16 80.05 43628.68 88888.00 2010-07-20 19:41:27.000 201 30795.12 80.06 43628.72 88888.00 2010-07-20 19:41:28.000 201 30795.12 80.11 43628.76 88888.00 2010-07-20 19:41:29.000 201 30795.12 80.07 43628.76 88888.00 2010-07-20 19:41:30.000 201 30795.10 80.06 43628.73 53396.54 2010-07-20 19:41:31.000 201 30795.08 80.09 43628.73 88888.00 2010-07-20 19:41:32.000 201 30795.07 80.08 43628.75 88888.00 2010-07-20 19:41:33.000 201 30795.08 80.06 43628.79 88888.00 2010-07-20 19:41:34.000 201 30795.08 80.06 43628.78 88888.00 2010-07-20 19:41:35.000 201 30795.06 80.07 43628.77 53396.49 2010-07-20 19:41:36.000 201 30795.04 80.10 43628.78 88888.00 2010-07-20 19:41:37.000 201 30795.05 80.14 43628.77 88888.00 2010-07-20 19:41:38.000 201 30795.04 80.14 43628.78 88888.00 2010-07-20 19:41:39.000 201 30795.01 80.16 43628.82 88888.00 2010-07-20 19:41:40.000 201 30795.00 80.17 43628.76 53396.49 2010-07-20 19:41:41.000 201 30794.94 80.19 43628.76 88888.00 2010-07-20 19:41:42.000 201 30794.92 80.22 43628.82 88888.00 2010-07-20 19:41:43.000 201 30795.01 80.26 43628.78 88888.00 2010-07-20 19:41:44.000 201 30794.99 80.27 43628.76 88888.00 2010-07-20 19:41:45.000 201 30794.95 80.23 43628.78 53396.44 2010-07-20 19:41:46.000 201 30794.94 80.27 43628.75 88888.00 2010-07-20 19:41:47.000 201 30794.95 80.30 43628.73 88888.00 2010-07-20 19:41:48.000 201 30794.97 80.33 43628.77 88888.00 2010-07-20 19:41:49.000 201 30794.95 80.33 43628.77 88888.00 2010-07-20 19:41:50.000 201 30794.96 80.33 43628.80 53396.38 2010-07-20 19:41:51.000 201 30794.94 80.32 43628.80 88888.00 2010-07-20 19:41:52.000 201 30794.92 80.35 43628.78 88888.00 2010-07-20 19:41:53.000 201 30794.88 80.34 43628.80 88888.00 2010-07-20 19:41:54.000 201 30794.83 80.34 43628.80 88888.00 2010-07-20 19:41:55.000 201 30794.81 80.33 43628.77 53396.33 2010-07-20 19:41:56.000 201 30794.81 80.34 43628.79 88888.00 2010-07-20 19:41:57.000 201 30794.82 80.32 43628.77 88888.00 2010-07-20 19:41:58.000 201 30794.85 80.36 43628.74 88888.00 2010-07-20 19:41:59.000 201 30794.83 80.41 43628.72 88888.00 2010-07-20 19:42:00.000 201 30794.77 80.38 43628.69 53396.27 2010-07-20 19:42:01.000 201 30794.74 80.41 43628.71 88888.00 2010-07-20 19:42:02.000 201 30794.75 80.42 43628.73 88888.00 2010-07-20 19:42:03.000 201 30794.76 80.45 43628.72 88888.00 2010-07-20 19:42:04.000 201 30794.75 80.44 43628.73 88888.00 2010-07-20 19:42:05.000 201 30794.73 80.45 43628.74 53396.23 2010-07-20 19:42:06.000 201 30794.72 80.45 43628.71 88888.00 2010-07-20 19:42:07.000 201 30794.70 80.47 43628.74 88888.00 2010-07-20 19:42:08.000 201 30794.70 80.48 43628.79 88888.00 2010-07-20 19:42:09.000 201 30794.70 80.49 43628.78 88888.00 2010-07-20 19:42:10.000 201 30794.69 80.48 43628.73 53396.17 2010-07-20 19:42:11.000 201 30794.67 80.46 43628.77 88888.00 2010-07-20 19:42:12.000 201 30794.66 80.48 43628.82 88888.00 2010-07-20 19:42:13.000 201 30794.64 80.49 43628.80 88888.00 2010-07-20 19:42:14.000 201 30794.62 80.50 43628.82 88888.00 2010-07-20 19:42:15.000 201 30794.63 80.52 43628.76 53396.13 2010-07-20 19:42:16.000 201 30794.58 80.52 43628.72 88888.00 2010-07-20 19:42:17.000 201 30794.56 80.55 43628.69 88888.00 2010-07-20 19:42:18.000 201 30794.57 80.57 43628.69 88888.00 2010-07-20 19:42:19.000 201 30794.55 80.58 43628.69 88888.00 2010-07-20 19:42:20.000 201 30794.52 80.59 43628.68 53396.10 2010-07-20 19:42:21.000 201 30794.51 80.58 43628.68 88888.00 2010-07-20 19:42:22.000 201 30794.51 80.58 43628.69 88888.00 2010-07-20 19:42:23.000 201 30794.49 80.58 43628.61 88888.00 2010-07-20 19:42:24.000 201 30794.50 80.59 43628.58 88888.00 2010-07-20 19:42:25.000 201 30794.50 80.61 43628.66 53396.06 2010-07-20 19:42:26.000 201 30794.52 80.67 43628.69 88888.00 2010-07-20 19:42:27.000 201 30794.47 80.67 43628.72 88888.00 2010-07-20 19:42:28.000 201 30794.44 80.63 43628.68 88888.00 2010-07-20 19:42:29.000 201 30794.48 80.64 43628.68 88888.00 2010-07-20 19:42:30.000 201 30794.45 80.65 43628.64 53396.01 2010-07-20 19:42:31.000 201 30794.42 80.69 43628.61 88888.00 2010-07-20 19:42:32.000 201 30794.41 80.69 43628.66 88888.00 2010-07-20 19:42:33.000 201 30794.41 80.67 43628.68 88888.00 2010-07-20 19:42:34.000 201 30794.38 80.65 43628.66 88888.00 2010-07-20 19:42:35.000 201 30794.35 80.68 43628.65 53395.96 2010-07-20 19:42:36.000 201 30794.34 80.70 43628.68 88888.00 2010-07-20 19:42:37.000 201 30794.34 80.70 43628.62 88888.00 2010-07-20 19:42:38.000 201 30794.33 80.70 43628.64 88888.00 2010-07-20 19:42:39.000 201 30794.31 80.72 43628.68 88888.00 2010-07-20 19:42:40.000 201 30794.28 80.73 43628.70 53395.91 2010-07-20 19:42:41.000 201 30794.29 80.73 43628.75 88888.00 2010-07-20 19:42:42.000 201 30794.29 80.72 43628.70 88888.00 2010-07-20 19:42:43.000 201 30794.29 80.72 43628.69 88888.00 2010-07-20 19:42:44.000 201 30794.30 80.72 43628.67 88888.00 2010-07-20 19:42:45.000 201 30794.26 80.72 43628.68 53395.88 2010-07-20 19:42:46.000 201 30794.24 80.72 43628.66 88888.00 2010-07-20 19:42:47.000 201 30794.26 80.74 43628.67 88888.00 2010-07-20 19:42:48.000 201 30794.24 80.74 43628.60 88888.00 2010-07-20 19:42:49.000 201 30794.21 80.77 43628.55 88888.00 2010-07-20 19:42:50.000 201 30794.25 80.78 43628.58 53395.87 2010-07-20 19:42:51.000 201 30794.21 80.78 43628.58 88888.00 2010-07-20 19:42:52.000 201 30794.16 80.78 43628.57 88888.00 2010-07-20 19:42:53.000 201 30794.17 80.78 43628.64 88888.00 2010-07-20 19:42:54.000 201 30794.19 80.78 43628.63 88888.00 2010-07-20 19:42:55.000 201 30794.18 80.81 43628.66 53395.80 2010-07-20 19:42:56.000 201 30794.17 80.80 43628.60 88888.00 2010-07-20 19:42:57.000 201 30794.17 80.78 43628.59 88888.00 2010-07-20 19:42:58.000 201 30794.16 80.76 43628.60 88888.00 2010-07-20 19:42:59.000 201 30794.20 80.75 43628.60 88888.00 2010-07-20 19:43:00.000 201 30794.20 80.77 43628.58 53395.77 2010-07-20 19:43:01.000 201 30794.20 80.80 43628.60 88888.00 2010-07-20 19:43:02.000 201 30794.22 80.77 43628.58 88888.00 2010-07-20 19:43:03.000 201 30794.17 80.77 43628.54 88888.00 2010-07-20 19:43:04.000 201 30794.16 80.78 43628.57 88888.00 2010-07-20 19:43:05.000 201 30794.07 80.68 43628.65 53395.75 2010-07-20 19:43:06.000 201 30794.10 80.71 43628.62 88888.00 2010-07-20 19:43:07.000 201 30794.14 80.77 43628.53 88888.00 2010-07-20 19:43:08.000 201 30794.14 80.78 43628.53 88888.00 2010-07-20 19:43:09.000 201 30794.11 80.80 43628.55 88888.00 2010-07-20 19:43:10.000 201 30794.08 80.79 43628.53 53395.71 2010-07-20 19:43:11.000 201 30794.09 80.78 43628.50 88888.00 2010-07-20 19:43:12.000 201 30794.09 80.79 43628.46 88888.00 2010-07-20 19:43:13.000 201 30794.09 80.77 43628.51 88888.00 2010-07-20 19:43:14.000 201 30794.09 80.77 43628.54 88888.00 2010-07-20 19:43:15.000 201 30794.08 80.80 43628.53 53395.71 2010-07-20 19:43:16.000 201 30794.06 80.81 43628.52 88888.00 2010-07-20 19:43:17.000 201 30794.08 80.83 43628.52 88888.00 2010-07-20 19:43:18.000 201 30794.11 80.83 43628.49 88888.00 2010-07-20 19:43:19.000 201 30794.12 80.83 43628.50 88888.00 2010-07-20 19:43:20.000 201 30794.09 80.81 43628.49 53395.70 2010-07-20 19:43:21.000 201 30794.06 80.82 43628.50 88888.00 2010-07-20 19:43:22.000 201 30794.09 80.84 43628.49 88888.00 2010-07-20 19:43:23.000 201 30794.12 80.89 43628.55 88888.00 2010-07-20 19:43:24.000 201 30794.08 80.88 43628.55 88888.00 2010-07-20 19:43:25.000 201 30794.07 80.91 43628.54 53395.69 2010-07-20 19:43:26.000 201 30794.06 80.91 43628.53 88888.00 2010-07-20 19:43:27.000 201 30794.09 80.90 43628.52 88888.00 2010-07-20 19:43:28.000 201 30794.14 80.91 43628.51 88888.00 2010-07-20 19:43:29.000 201 30794.09 80.90 43628.54 88888.00 2010-07-20 19:43:30.000 201 30794.10 80.95 43628.52 53395.67 2010-07-20 19:43:31.000 201 30794.11 80.97 43628.50 88888.00 2010-07-20 19:43:32.000 201 30794.08 80.91 43628.50 88888.00 2010-07-20 19:43:33.000 201 30794.08 80.94 43628.50 88888.00 2010-07-20 19:43:34.000 201 30794.08 80.98 43628.50 88888.00 2010-07-20 19:43:35.000 201 30794.06 80.97 43628.47 53395.68 2010-07-20 19:43:36.000 201 30794.07 81.00 43628.40 88888.00 2010-07-20 19:43:37.000 201 30794.08 80.96 43628.46 88888.00 2010-07-20 19:43:38.000 201 30794.06 80.97 43628.48 88888.00 2010-07-20 19:43:39.000 201 30794.08 81.00 43628.50 88888.00 2010-07-20 19:43:40.000 201 30794.05 80.98 43628.49 53395.69 2010-07-20 19:43:41.000 201 30794.06 80.99 43628.47 88888.00 2010-07-20 19:43:42.000 201 30794.06 80.96 43628.47 88888.00 2010-07-20 19:43:43.000 201 30794.07 80.95 43628.50 88888.00 2010-07-20 19:43:44.000 201 30794.06 81.01 43628.59 88888.00 2010-07-20 19:43:45.000 201 30794.04 81.04 43628.56 53395.69 2010-07-20 19:43:46.000 201 30794.03 81.02 43628.54 88888.00 2010-07-20 19:43:47.000 201 30794.05 81.04 43628.56 88888.00 2010-07-20 19:43:48.000 201 30794.06 81.02 43628.53 88888.00 2010-07-20 19:43:49.000 201 30794.06 81.03 43628.52 88888.00 2010-07-20 19:43:50.000 201 30794.07 81.02 43628.49 53395.68 2010-07-20 19:43:51.000 201 30794.08 81.04 43628.44 88888.00 2010-07-20 19:43:52.000 201 30794.08 81.04 43628.43 88888.00 2010-07-20 19:43:53.000 201 30794.08 81.08 43628.47 88888.00 2010-07-20 19:43:54.000 201 30794.09 81.10 43628.46 88888.00 2010-07-20 19:43:55.000 201 30794.09 81.11 43628.34 53395.65 2010-07-20 19:43:56.000 201 30794.07 81.08 43628.35 88888.00 2010-07-20 19:43:57.000 201 30793.98 81.06 43628.43 88888.00 2010-07-20 19:43:58.000 201 30793.98 81.07 43628.47 88888.00 2010-07-20 19:43:59.000 201 30793.98 81.00 43628.48 88888.00 2010-07-20 19:44:00.000 201 30793.99 80.94 43628.43 53395.65 2010-07-20 19:44:01.000 201 30794.03 80.99 43628.42 88888.00 2010-07-20 19:44:02.000 201 30794.02 81.02 43628.45 88888.00 2010-07-20 19:44:03.000 201 30794.05 81.01 43628.47 88888.00 2010-07-20 19:44:04.000 201 30794.03 81.02 43628.46 88888.00 2010-07-20 19:44:05.000 201 30794.03 81.03 43628.44 53395.67 2010-07-20 19:44:06.000 201 30794.02 81.03 43628.40 88888.00 2010-07-20 19:44:07.000 201 30794.05 81.06 43628.41 88888.00 2010-07-20 19:44:08.000 201 30794.05 81.02 43628.41 88888.00 2010-07-20 19:44:09.000 201 30794.03 81.01 43628.41 88888.00 2010-07-20 19:44:10.000 201 30794.01 80.99 43628.41 53395.64 2010-07-20 19:44:11.000 201 30794.03 81.01 43628.39 88888.00 2010-07-20 19:44:12.000 201 30794.08 81.06 43628.40 88888.00 2010-07-20 19:44:13.000 201 30794.09 81.05 43628.40 88888.00 2010-07-20 19:44:14.000 201 30794.10 81.03 43628.41 88888.00 2010-07-20 19:44:15.000 201 30794.11 81.00 43628.36 53395.66 2010-07-20 19:44:16.000 201 30794.10 81.01 43628.38 88888.00 2010-07-20 19:44:17.000 201 30794.09 81.00 43628.42 88888.00 2010-07-20 19:44:18.000 201 30794.10 81.02 43628.44 88888.00 2010-07-20 19:44:19.000 201 30794.10 81.03 43628.47 88888.00 2010-07-20 19:44:20.000 201 30794.04 81.02 43628.48 53395.66 2010-07-20 19:44:21.000 201 30794.06 81.01 43628.46 88888.00 2010-07-20 19:44:22.000 201 30794.07 81.02 43628.47 88888.00 2010-07-20 19:44:23.000 201 30794.07 81.00 43628.42 88888.00 2010-07-20 19:44:24.000 201 30794.09 81.02 43628.42 88888.00 2010-07-20 19:44:25.000 201 30794.08 81.01 43628.43 53395.68 2010-07-20 19:44:26.000 201 30794.11 81.01 43628.42 88888.00 2010-07-20 19:44:27.000 201 30794.14 81.00 43628.42 88888.00 2010-07-20 19:44:28.000 201 30794.12 80.99 43628.39 88888.00 2010-07-20 19:44:29.000 201 30794.10 80.98 43628.39 88888.00 2010-07-20 19:44:30.000 201 30794.13 80.98 43628.37 53395.69 2010-07-20 19:44:31.000 201 30794.14 81.02 43628.36 88888.00 2010-07-20 19:44:32.000 201 30794.11 80.99 43628.36 88888.00 2010-07-20 19:44:33.000 201 30794.12 80.95 43628.41 88888.00 2010-07-20 19:44:34.000 201 30794.12 80.95 43628.42 88888.00 2010-07-20 19:44:35.000 201 30794.11 80.94 43628.43 53395.69 2010-07-20 19:44:36.000 201 30794.12 80.97 43628.38 88888.00 2010-07-20 19:44:37.000 201 30794.13 80.95 43628.40 88888.00 2010-07-20 19:44:38.000 201 30794.13 80.97 43628.42 88888.00 2010-07-20 19:44:39.000 201 30794.13 80.98 43628.41 88888.00 2010-07-20 19:44:40.000 201 30794.14 81.00 43628.41 53395.67 2010-07-20 19:44:41.000 201 30794.15 81.00 43628.43 88888.00 2010-07-20 19:44:42.000 201 30794.13 81.02 43628.45 88888.00 2010-07-20 19:44:43.000 201 30794.12 80.98 43628.51 88888.00 2010-07-20 19:44:44.000 201 30794.13 80.96 43628.48 88888.00 2010-07-20 19:44:45.000 201 30794.15 80.95 43628.49 53395.73 2010-07-20 19:44:46.000 201 30794.16 80.97 43628.48 88888.00 2010-07-20 19:44:47.000 201 30794.18 80.96 43628.49 88888.00 2010-07-20 19:44:48.000 201 30794.19 80.95 43628.49 88888.00 2010-07-20 19:44:49.000 201 30794.16 80.93 43628.50 88888.00 2010-07-20 19:44:50.000 201 30794.13 80.91 43628.53 53395.76 2010-07-20 19:44:51.000 201 30794.13 80.92 43628.55 88888.00 2010-07-20 19:44:52.000 201 30794.14 80.93 43628.48 88888.00 2010-07-20 19:44:53.000 201 30794.13 80.93 43628.48 88888.00 2010-07-20 19:44:54.000 201 30794.15 80.93 43628.47 88888.00 2010-07-20 19:44:55.000 201 30794.18 80.97 43628.43 53395.78 2010-07-20 19:44:56.000 201 30794.14 80.95 43628.49 88888.00 2010-07-20 19:44:57.000 201 30794.14 80.94 43628.52 88888.00 2010-07-20 19:44:58.000 201 30794.19 80.94 43628.48 88888.00 2010-07-20 19:44:59.000 201 30794.21 80.98 43628.51 88888.00 2010-07-20 19:45:00.000 201 30794.21 81.02 43628.51 53395.78 2010-07-20 19:45:01.000 201 30794.20 81.00 43628.43 88888.00 2010-07-20 19:45:02.000 201 30794.22 80.99 43628.42 88888.00 2010-07-20 19:45:03.000 201 30794.23 80.99 43628.43 88888.00 2010-07-20 19:45:04.000 201 30794.23 81.02 43628.46 88888.00 2010-07-20 19:45:05.000 201 30794.24 80.97 43628.46 53395.81 2010-07-20 19:45:06.000 201 30794.25 80.97 43628.47 88888.00 2010-07-20 19:45:07.000 201 30794.27 80.97 43628.46 88888.00 2010-07-20 19:45:08.000 201 30794.24 80.97 43628.47 88888.00 2010-07-20 19:45:09.000 201 30794.24 80.98 43628.47 88888.00 2010-07-20 19:45:10.000 201 30794.28 80.97 43628.44 53395.78 2010-07-20 19:45:11.000 201 30794.28 80.94 43628.46 88888.00 2010-07-20 19:45:12.000 201 30794.30 80.96 43628.51 88888.00 2010-07-20 19:45:13.000 201 30794.27 80.95 43628.51 88888.00 2010-07-20 19:45:14.000 201 30794.30 80.98 43628.50 88888.00 2010-07-20 19:45:15.000 201 30794.33 80.99 43628.48 53395.84 2010-07-20 19:45:16.000 201 30794.29 80.97 43628.46 88888.00 2010-07-20 19:45:17.000 201 30794.32 80.97 43628.48 88888.00 2010-07-20 19:45:18.000 201 30794.37 81.01 43628.53 88888.00 2010-07-20 19:45:19.000 201 30794.34 81.02 43628.50 88888.00 2010-07-20 19:45:20.000 201 30794.31 80.95 43628.47 53395.85 2010-07-20 19:45:21.000 201 30794.29 80.96 43628.47 88888.00 2010-07-20 19:45:22.000 201 30794.32 80.92 43628.44 88888.00 2010-07-20 19:45:23.000 201 30794.32 80.95 43628.50 88888.00 2010-07-20 19:45:24.000 201 30794.33 80.96 43628.51 88888.00 2010-07-20 19:45:25.000 201 30794.30 80.92 43628.49 53395.85 2010-07-20 19:45:26.000 201 30794.31 80.92 43628.51 88888.00 2010-07-20 19:45:27.000 201 30794.31 80.91 43628.53 88888.00 2010-07-20 19:45:28.000 201 30794.33 80.90 43628.50 88888.00 2010-07-20 19:45:29.000 201 30794.33 80.90 43628.50 88888.00 2010-07-20 19:45:30.000 201 30794.32 80.88 43628.49 53395.84 2010-07-20 19:45:31.000 201 30794.32 80.90 43628.47 88888.00 2010-07-20 19:45:32.000 201 30794.32 80.90 43628.50 88888.00 2010-07-20 19:45:33.000 201 30794.31 80.94 43628.52 88888.00 2010-07-20 19:45:34.000 201 30794.29 80.91 43628.55 88888.00 2010-07-20 19:45:35.000 201 30794.29 80.86 43628.46 53395.85 2010-07-20 19:45:36.000 201 30794.27 80.86 43628.44 88888.00 2010-07-20 19:45:37.000 201 30794.26 80.85 43628.46 88888.00 2010-07-20 19:45:38.000 201 30794.25 80.86 43628.41 88888.00 2010-07-20 19:45:39.000 201 30794.27 80.86 43628.36 88888.00 2010-07-20 19:45:40.000 201 30794.28 80.85 43628.34 53395.84 2010-07-20 19:45:41.000 201 30794.27 80.84 43628.39 88888.00 2010-07-20 19:45:42.000 201 30794.27 80.85 43628.44 88888.00 2010-07-20 19:45:43.000 201 30794.29 80.80 43628.42 88888.00 2010-07-20 19:45:44.000 201 30794.32 80.81 43628.42 88888.00 2010-07-20 19:45:45.000 201 30794.35 80.83 43628.45 53395.83 2010-07-20 19:45:46.000 201 30794.40 80.85 43628.39 88888.00 2010-07-20 19:45:47.000 201 30794.37 80.81 43628.32 88888.00 2010-07-20 19:45:48.000 201 30794.30 80.76 43628.39 88888.00 2010-07-20 19:45:49.000 201 30794.31 80.78 43628.41 88888.00 2010-07-20 19:45:50.000 201 30794.33 80.74 43628.40 53395.83 2010-07-20 19:45:51.000 201 30794.34 80.74 43628.40 88888.00 2010-07-20 19:45:52.000 201 30794.31 80.70 43628.41 88888.00 2010-07-20 19:45:53.000 201 30794.32 80.67 43628.42 88888.00 2010-07-20 19:45:54.000 201 30794.34 80.65 43628.39 88888.00 2010-07-20 19:45:55.000 201 30794.35 80.61 43628.37 53395.85 2010-07-20 19:45:56.000 201 30794.37 80.61 43628.38 88888.00 2010-07-20 19:45:57.000 201 30794.37 80.66 43628.36 88888.00 2010-07-20 19:45:58.000 201 30794.37 80.68 43628.34 88888.00 2010-07-20 19:45:59.000 201 30794.38 80.68 43628.40 88888.00 2010-07-20 19:46:00.000 201 30794.38 80.67 43628.40 53395.88 2010-07-20 19:46:01.000 201 30794.40 80.62 43628.38 88888.00 2010-07-20 19:46:02.000 201 30794.41 80.58 43628.42 88888.00 2010-07-20 19:46:03.000 201 30794.43 80.59 43628.43 88888.00 2010-07-20 19:46:04.000 201 30794.46 80.64 43628.44 88888.00 2010-07-20 19:46:05.000 201 30794.48 80.59 43628.44 53395.90 2010-07-20 19:46:06.000 201 30794.46 80.55 43628.45 88888.00 2010-07-20 19:46:07.000 201 30794.46 80.52 43628.46 88888.00 2010-07-20 19:46:08.000 201 30794.48 80.50 43628.53 88888.00 2010-07-20 19:46:09.000 201 30794.51 80.50 43628.55 88888.00 2010-07-20 19:46:10.000 201 30794.51 80.48 43628.52 53395.95 2010-07-20 19:46:11.000 201 30794.51 80.49 43628.53 88888.00 2010-07-20 19:46:12.000 201 30794.52 80.50 43628.52 88888.00 2010-07-20 19:46:13.000 201 30794.53 80.50 43628.45 88888.00 2010-07-20 19:46:14.000 201 30794.55 80.45 43628.44 88888.00 2010-07-20 19:46:15.000 201 30794.60 80.41 43628.45 53396.00 2010-07-20 19:46:16.000 201 30794.61 80.35 43628.46 88888.00 2010-07-20 19:46:17.000 201 30794.58 80.35 43628.45 88888.00 2010-07-20 19:46:18.000 201 30794.60 80.34 43628.48 88888.00 2010-07-20 19:46:19.000 201 30794.62 80.33 43628.44 88888.00 2010-07-20 19:46:20.000 201 30794.64 80.32 43628.48 53396.09 2010-07-20 19:46:21.000 201 30794.65 80.34 43628.50 88888.00 2010-07-20 19:46:22.000 201 30794.65 80.35 43628.50 88888.00 2010-07-20 19:46:23.000 201 30794.67 80.36 43628.53 88888.00 2010-07-20 19:46:24.000 201 30794.66 80.39 43628.52 88888.00 2010-07-20 19:46:25.000 201 30794.66 80.41 43628.50 53396.14 2010-07-20 19:46:26.000 201 30794.68 80.40 43628.50 88888.00 2010-07-20 19:46:27.000 201 30794.67 80.41 43628.51 88888.00 2010-07-20 19:46:28.000 201 30794.66 80.44 43628.54 88888.00 2010-07-20 19:46:29.000 201 30794.67 80.48 43628.53 88888.00 2010-07-20 19:46:30.000 201 30794.63 80.55 43628.53 53396.14 2010-07-20 19:46:31.000 201 30794.59 80.56 43628.56 88888.00 2010-07-20 19:46:32.000 201 30794.51 80.53 43628.65 88888.00 2010-07-20 19:46:33.000 201 30794.54 80.68 43628.62 88888.00 2010-07-20 19:46:34.000 201 30794.51 80.76 43628.59 88888.00 2010-07-20 19:46:35.000 201 30794.46 80.80 43628.58 53396.11 2010-07-20 19:46:36.000 201 30794.40 80.81 43628.57 88888.00 2010-07-20 19:46:37.000 201 30794.38 80.87 43628.50 88888.00 2010-07-20 19:46:38.000 201 30794.37 80.96 43628.46 88888.00 2010-07-20 19:46:39.000 201 30794.30 80.99 43628.46 88888.00 2010-07-20 19:46:40.000 201 30794.25 81.00 43628.45 53395.89 2010-07-20 19:46:41.000 201 30794.25 81.06 43628.43 88888.00 2010-07-20 19:46:42.000 201 30794.21 81.06 43628.47 88888.00 2010-07-20 19:46:43.000 201 30794.15 81.11 43628.49 88888.00 2010-07-20 19:46:44.000 201 30794.11 81.16 43628.48 88888.00 2010-07-20 19:46:45.000 201 30794.08 81.18 43628.46 53395.77 2010-07-20 19:46:46.000 201 30794.06 81.18 43628.47 88888.00 2010-07-20 19:46:47.000 201 30794.08 81.20 43628.42 88888.00 2010-07-20 19:46:48.000 201 30794.06 81.23 43628.43 88888.00 2010-07-20 19:46:49.000 201 30794.04 81.25 43628.44 88888.00 2010-07-20 19:46:50.000 201 30794.03 81.25 43628.39 53395.65 2010-07-20 19:46:51.000 201 30794.01 81.27 43628.38 88888.00 2010-07-20 19:46:52.000 201 30793.95 81.27 43628.38 88888.00 2010-07-20 19:46:53.000 201 30793.89 81.31 43628.40 88888.00 2010-07-20 19:46:54.000 201 30793.88 81.30 43628.38 88888.00 2010-07-20 19:46:55.000 201 30793.85 81.28 43628.35 53395.56 2010-07-20 19:46:56.000 201 30793.81 81.30 43628.37 88888.00 2010-07-20 19:46:57.000 201 30793.83 81.29 43628.36 88888.00 2010-07-20 19:46:58.000 201 30793.81 81.29 43628.38 88888.00 2010-07-20 19:46:59.000 201 30793.80 81.32 43628.38 88888.00 2010-07-20 19:47:00.000 201 30793.79 81.32 43628.35 53395.52 2010-07-20 19:47:01.000 201 30793.74 81.31 43628.34 88888.00 2010-07-20 19:47:02.000 201 30793.74 81.31 43628.36 88888.00 2010-07-20 19:47:03.000 201 30793.74 81.32 43628.33 88888.00 2010-07-20 19:47:04.000 201 30793.74 81.34 43628.32 88888.00 2010-07-20 19:47:05.000 201 30793.75 81.34 43628.32 53395.46 2010-07-20 19:47:06.000 201 30793.75 81.35 43628.27 88888.00 2010-07-20 19:47:07.000 201 30793.69 81.38 43628.22 88888.00 2010-07-20 19:47:08.000 201 30793.68 81.37 43628.29 88888.00 2010-07-20 19:47:09.000 201 30793.66 81.37 43628.32 88888.00 2010-07-20 19:47:10.000 201 30793.63 81.41 43628.32 53395.40 2010-07-20 19:47:11.000 201 30793.64 81.40 43628.29 88888.00 2010-07-20 19:47:12.000 201 30793.62 81.41 43628.23 88888.00 2010-07-20 19:47:13.000 201 30793.60 81.41 43628.22 88888.00 2010-07-20 19:47:14.000 201 30793.60 81.39 43628.23 88888.00 2010-07-20 19:47:15.000 201 30793.57 81.39 43628.31 53395.30 2010-07-20 19:47:16.000 201 30793.56 81.34 43628.35 88888.00 2010-07-20 19:47:17.000 201 30793.58 81.36 43628.30 88888.00 2010-07-20 19:47:18.000 201 30793.59 81.34 43628.29 88888.00 2010-07-20 19:47:19.000 201 30793.60 81.34 43628.32 88888.00 2010-07-20 19:47:20.000 201 30793.61 81.33 43628.31 53395.30 2010-07-20 19:47:21.000 201 30793.58 81.32 43628.28 88888.00 2010-07-20 19:47:22.000 201 30793.60 81.30 43628.23 88888.00 2010-07-20 19:47:23.000 201 30793.61 81.28 43628.28 88888.00 2010-07-20 19:47:24.000 201 30793.60 81.20 43628.25 88888.00 2010-07-20 19:47:25.000 201 30793.62 81.20 43628.27 53395.30 2010-07-20 19:47:26.000 201 30793.67 81.19 43628.28 88888.00 2010-07-20 19:47:27.000 201 30793.72 81.16 43628.23 88888.00 2010-07-20 19:47:28.000 201 30793.75 81.16 43628.23 88888.00 2010-07-20 19:47:29.000 201 30793.76 81.17 43628.28 88888.00 2010-07-20 19:47:30.000 201 30793.73 81.15 43628.28 53395.36 2010-07-20 19:47:31.000 201 30793.77 81.17 43628.26 88888.00 2010-07-20 19:47:32.000 201 30793.82 81.18 43628.31 88888.00 2010-07-20 19:47:33.000 201 30793.81 81.16 43628.32 88888.00 2010-07-20 19:47:34.000 201 30793.80 81.16 43628.30 88888.00 2010-07-20 19:47:35.000 201 30793.80 81.14 43628.29 53395.36 2010-07-20 19:47:36.000 201 30793.79 81.14 43628.34 88888.00 2010-07-20 19:47:37.000 201 30793.79 81.15 43628.30 88888.00 2010-07-20 19:47:38.000 201 30793.82 81.18 43628.32 88888.00 2010-07-20 19:47:39.000 201 30793.80 81.21 43628.32 88888.00 2010-07-20 19:47:40.000 201 30793.80 81.25 43628.36 53395.41 2010-07-20 19:47:41.000 201 30793.79 81.27 43628.35 88888.00 2010-07-20 19:47:42.000 201 30793.76 81.28 43628.37 88888.00 2010-07-20 19:47:43.000 201 30793.74 81.33 43628.38 88888.00 2010-07-20 19:47:44.000 201 30793.75 81.34 43628.44 88888.00 2010-07-20 19:47:45.000 201 30793.72 81.42 43628.42 53395.40 2010-07-20 19:47:46.000 201 30793.71 81.42 43628.39 88888.00 2010-07-20 19:47:47.000 201 30793.71 81.41 43628.39 88888.00 2010-07-20 19:47:48.000 201 30793.68 81.43 43628.37 88888.00 2010-07-20 19:47:49.000 201 30793.67 81.47 43628.40 88888.00 2010-07-20 19:47:50.000 201 30793.64 81.51 43628.38 53395.34 2010-07-20 19:47:51.000 201 30793.58 81.55 43628.33 88888.00 2010-07-20 19:47:52.000 201 30793.57 81.55 43628.32 88888.00 2010-07-20 19:47:53.000 201 30793.54 81.60 43628.33 88888.00 2010-07-20 19:47:54.000 201 30793.49 81.60 43628.32 88888.00 2010-07-20 19:47:55.000 201 30793.47 81.61 43628.36 53395.23 2010-07-20 19:47:56.000 201 30793.48 81.64 43628.26 88888.00 2010-07-20 19:47:57.000 201 30793.43 81.64 43628.25 88888.00 2010-07-20 19:47:58.000 201 30793.40 81.71 43628.33 88888.00 2010-07-20 19:47:59.000 201 30793.37 81.72 43628.30 88888.00 2010-07-20 19:48:00.000 201 30793.37 81.74 43628.31 53395.17 2010-07-20 19:48:01.000 201 30793.33 81.77 43628.27 88888.00 2010-07-20 19:48:02.000 201 30793.32 81.82 43628.26 88888.00 2010-07-20 19:48:03.000 201 30793.33 81.84 43628.25 88888.00 2010-07-20 19:48:04.000 201 30793.30 81.86 43628.26 88888.00 2010-07-20 19:48:05.000 201 30793.27 81.91 43628.26 53395.10 2010-07-20 19:48:06.000 201 30793.24 81.93 43628.25 88888.00 2010-07-20 19:48:07.000 201 30793.20 81.97 43628.28 88888.00 2010-07-20 19:48:08.000 201 30793.17 81.99 43628.22 88888.00 2010-07-20 19:48:09.000 201 30793.13 82.00 43628.28 88888.00 2010-07-20 19:48:10.000 201 30793.14 81.96 43628.25 53395.00 2010-07-20 19:48:11.000 201 30793.12 81.98 43628.24 88888.00 2010-07-20 19:48:12.000 201 30793.10 82.03 43628.21 88888.00 2010-07-20 19:48:13.000 201 30793.08 82.06 43628.21 88888.00 2010-07-20 19:48:14.000 201 30793.05 82.07 43628.22 88888.00 2010-07-20 19:48:15.000 201 30793.07 82.05 43628.20 53394.89 2010-07-20 19:48:16.000 201 30793.08 82.08 43628.23 88888.00 2010-07-20 19:48:17.000 201 30793.06 82.11 43628.24 88888.00 2010-07-20 19:48:18.000 201 30793.08 82.10 43628.20 88888.00 2010-07-20 19:48:19.000 201 30793.00 82.07 43628.20 88888.00 2010-07-20 19:48:20.000 201 30792.96 82.06 43628.26 53394.84 2010-07-20 19:48:21.000 201 30792.99 82.11 43628.15 88888.00 2010-07-20 19:48:22.000 201 30793.00 82.08 43628.16 88888.00 2010-07-20 19:48:23.000 201 30792.98 82.08 43628.16 88888.00 2010-07-20 19:48:24.000 201 30792.96 82.06 43628.12 88888.00 2010-07-20 19:48:25.000 201 30792.92 82.09 43628.17 53394.77 2010-07-20 19:48:26.000 201 30792.89 82.08 43628.15 88888.00 2010-07-20 19:48:27.000 201 30792.94 82.04 43628.15 88888.00 2010-07-20 19:48:28.000 201 30792.97 82.03 43628.17 88888.00 2010-07-20 19:48:29.000 201 30792.97 82.01 43628.19 88888.00 2010-07-20 19:48:30.000 201 30792.97 81.97 43628.17 53394.75 2010-07-20 19:48:31.000 201 30792.97 81.96 43628.18 88888.00 2010-07-20 19:48:32.000 201 30792.97 81.94 43628.16 88888.00 2010-07-20 19:48:33.000 201 30792.99 81.92 43628.17 88888.00 2010-07-20 19:48:34.000 201 30793.02 81.91 43628.15 88888.00 2010-07-20 19:48:35.000 201 30793.01 81.88 43628.19 53394.78 2010-07-20 19:48:36.000 201 30793.01 81.86 43628.18 88888.00 2010-07-20 19:48:37.000 201 30793.03 81.87 43628.15 88888.00 2010-07-20 19:48:38.000 201 30793.05 81.87 43628.13 88888.00 2010-07-20 19:48:39.000 201 30793.07 81.85 43628.14 88888.00 2010-07-20 19:48:40.000 201 30793.06 81.85 43628.16 53394.81 2010-07-20 19:48:41.000 201 30793.04 81.84 43628.16 88888.00 2010-07-20 19:48:42.000 201 30793.05 81.83 43628.13 88888.00 2010-07-20 19:48:43.000 201 30793.06 81.85 43628.09 88888.00 2010-07-20 19:48:44.000 201 30793.05 81.85 43628.09 88888.00 2010-07-20 19:48:45.000 201 30793.07 81.83 43628.06 53394.83 2010-07-20 19:48:46.000 201 30793.07 81.81 43628.10 88888.00 2010-07-20 19:48:47.000 201 30793.04 81.84 43628.11 88888.00 2010-07-20 19:48:48.000 201 30793.05 81.83 43628.10 88888.00 2010-07-20 19:48:49.000 201 30793.06 81.76 43628.09 88888.00 2010-07-20 19:48:50.000 201 30793.04 81.74 43628.16 53394.85 2010-07-20 19:48:51.000 201 30793.02 81.71 43628.14 88888.00 2010-07-20 19:48:52.000 201 30793.08 81.70 43628.14 88888.00 2010-07-20 19:48:53.000 201 30793.11 81.72 43628.11 88888.00 2010-07-20 19:48:54.000 201 30793.10 81.72 43628.14 88888.00 2010-07-20 19:48:55.000 201 30793.09 81.70 43628.15 53394.84 2010-07-20 19:48:56.000 201 30793.12 81.73 43628.11 88888.00 2010-07-20 19:48:57.000 201 30793.13 81.72 43628.12 88888.00 2010-07-20 19:48:58.000 201 30793.09 81.71 43628.17 88888.00 2010-07-20 19:48:59.000 201 30793.09 81.68 43628.15 88888.00 2010-07-20 19:49:00.000 201 30793.13 81.63 43628.12 53394.86 2010-07-20 19:49:01.000 201 30793.16 81.61 43628.14 88888.00 2010-07-20 19:49:02.000 201 30793.22 81.56 43628.14 88888.00 2010-07-20 19:49:03.000 201 30793.24 81.53 43628.16 88888.00 2010-07-20 19:49:04.000 201 30793.26 81.52 43628.17 88888.00 2010-07-20 19:49:05.000 201 30793.25 81.51 43628.19 53394.91 2010-07-20 19:49:06.000 201 30793.26 81.46 43628.14 88888.00 2010-07-20 19:49:07.000 201 30793.28 81.42 43628.11 88888.00 2010-07-20 19:49:08.000 201 30793.30 81.43 43628.14 88888.00 2010-07-20 19:49:09.000 201 30793.28 81.41 43628.14 88888.00 2010-07-20 19:49:10.000 201 30793.26 81.41 43628.17 53394.95 2010-07-20 19:49:11.000 201 30793.32 81.40 43628.17 88888.00 2010-07-20 19:49:12.000 201 30793.31 81.38 43628.19 88888.00 2010-07-20 19:49:13.000 201 30793.31 81.35 43628.20 88888.00 2010-07-20 19:49:14.000 201 30793.33 81.32 43628.16 88888.00 2010-07-20 19:49:15.000 201 30793.34 81.33 43628.14 53395.02 2010-07-20 19:49:16.000 201 30793.38 81.28 43628.11 88888.00 2010-07-20 19:49:17.000 201 30793.42 81.26 43628.11 88888.00 2010-07-20 19:49:18.000 201 30793.42 81.22 43628.13 88888.00 2010-07-20 19:49:19.000 201 30793.46 81.19 43628.11 88888.00 2010-07-20 19:49:20.000 201 30793.49 81.15 43628.14 53395.10 2010-07-20 19:49:21.000 201 30793.47 81.09 43628.15 88888.00 2010-07-20 19:49:22.000 201 30793.47 81.10 43628.21 88888.00 2010-07-20 19:49:23.000 201 30793.54 81.14 43628.14 88888.00 2010-07-20 19:49:24.000 201 30793.50 81.10 43628.11 88888.00 2010-07-20 19:49:25.000 201 30793.51 81.11 43628.12 53395.15 2010-07-20 19:49:26.000 201 30793.55 81.09 43628.10 88888.00 2010-07-20 19:49:27.000 201 30793.54 81.08 43628.14 88888.00 2010-07-20 19:49:28.000 201 30793.57 81.06 43628.18 88888.00 2010-07-20 19:49:29.000 201 30793.61 81.08 43628.22 88888.00 2010-07-20 19:49:30.000 201 30793.61 81.07 43628.22 53395.19 2010-07-20 19:49:31.000 201 30793.62 81.02 43628.19 88888.00 2010-07-20 19:49:32.000 201 30793.65 80.99 43628.21 88888.00 2010-07-20 19:49:33.000 201 30793.65 80.98 43628.24 88888.00 2010-07-20 19:49:34.000 201 30793.67 80.96 43628.21 88888.00 2010-07-20 19:49:35.000 201 30793.71 80.94 43628.19 53395.26 2010-07-20 19:49:36.000 201 30793.69 80.92 43628.21 88888.00 2010-07-20 19:49:37.000 201 30793.70 80.92 43628.25 88888.00 2010-07-20 19:49:38.000 201 30793.73 80.90 43628.24 88888.00 2010-07-20 19:49:39.000 201 30793.73 80.89 43628.19 88888.00 2010-07-20 19:49:40.000 201 30793.71 80.87 43628.13 53395.32 2010-07-20 19:49:41.000 201 30793.74 80.87 43628.14 88888.00 2010-07-20 19:49:42.000 201 30793.74 80.92 43628.21 88888.00 2010-07-20 19:49:43.000 201 30793.74 80.94 43628.21 88888.00 2010-07-20 19:49:44.000 201 30793.73 80.92 43628.23 88888.00 2010-07-20 19:49:45.000 201 30793.72 80.95 43628.23 53395.31 2010-07-20 19:49:46.000 201 30793.69 80.95 43628.28 88888.00 2010-07-20 19:49:47.000 201 30793.70 80.92 43628.28 88888.00 2010-07-20 19:49:48.000 201 30793.74 80.92 43628.22 88888.00 2010-07-20 19:49:49.000 201 30793.71 80.98 43628.23 88888.00 2010-07-20 19:49:50.000 201 30793.67 81.01 43628.23 53395.30 2010-07-20 19:49:51.000 201 30793.61 81.05 43628.21 88888.00 2010-07-20 19:49:52.000 201 30793.57 81.07 43628.20 88888.00 2010-07-20 19:49:53.000 201 30793.53 81.07 43628.25 88888.00 2010-07-20 19:49:54.000 201 30793.50 81.15 43628.29 88888.00 2010-07-20 19:49:55.000 201 30793.46 81.20 43628.29 53395.24 2010-07-20 19:49:56.000 201 30793.42 81.20 43628.20 88888.00 2010-07-20 19:49:57.000 201 30793.39 81.24 43628.20 88888.00 2010-07-20 19:49:58.000 201 30793.38 81.26 43628.20 88888.00 2010-07-20 19:49:59.000 201 30793.35 81.24 43628.22 88888.00 2010-07-20 19:50:00.000 201 30793.30 81.28 43628.25 53395.15 2010-07-20 19:50:01.000 201 30793.31 81.31 43628.26 88888.00 2010-07-20 19:50:02.000 201 30793.29 81.33 43628.24 88888.00 2010-07-20 19:50:03.000 201 30793.28 81.36 43628.19 88888.00 2010-07-20 19:50:04.000 201 30793.26 81.37 43628.19 88888.00 2010-07-20 19:50:05.000 201 30793.22 81.37 43628.22 53395.02 2010-07-20 19:50:06.000 201 30793.18 81.38 43628.18 88888.00 2010-07-20 19:50:07.000 201 30793.16 81.42 43628.22 88888.00 2010-07-20 19:50:08.000 201 30793.12 81.47 43628.21 88888.00 2010-07-20 19:50:09.000 201 30793.08 81.46 43628.21 88888.00 2010-07-20 19:50:10.000 201 30793.04 81.47 43628.17 53394.91 2010-07-20 19:50:11.000 201 30793.00 81.46 43628.17 88888.00 2010-07-20 19:50:12.000 201 30793.00 81.47 43628.13 88888.00 2010-07-20 19:50:13.000 201 30792.97 81.52 43628.15 88888.00 2010-07-20 19:50:14.000 201 30792.96 81.55 43628.17 88888.00 2010-07-20 19:50:15.000 201 30792.95 81.56 43628.15 53394.82 2010-07-20 19:50:16.000 201 30792.92 81.55 43628.16 88888.00 2010-07-20 19:50:17.000 201 30792.92 81.64 43628.11 88888.00 2010-07-20 19:50:18.000 201 30792.89 81.64 43628.08 88888.00 2010-07-20 19:50:19.000 201 30792.89 81.58 43628.11 88888.00 2010-07-20 19:50:20.000 201 30792.87 81.55 43628.13 53394.72 2010-07-20 19:50:21.000 201 30792.82 81.54 43628.12 88888.00 2010-07-20 19:50:22.000 201 30792.81 81.56 43628.15 88888.00 2010-07-20 19:50:23.000 201 30792.83 81.57 43628.14 88888.00 2010-07-20 19:50:24.000 201 30792.83 81.62 43628.17 88888.00 2010-07-20 19:50:25.000 201 30792.81 81.64 43628.19 53394.71 2010-07-20 19:50:26.000 201 30792.80 81.58 43628.15 88888.00 2010-07-20 19:50:27.000 201 30792.78 81.57 43628.13 88888.00 2010-07-20 19:50:28.000 201 30792.74 81.61 43628.12 88888.00 2010-07-20 19:50:29.000 201 30792.70 81.63 43628.12 88888.00 2010-07-20 19:50:30.000 201 30792.70 81.59 43628.07 53394.60 2010-07-20 19:50:31.000 201 30792.67 81.61 43628.05 88888.00 2010-07-20 19:50:32.000 201 30792.67 81.61 43628.08 88888.00 2010-07-20 19:50:33.000 201 30792.62 81.60 43628.14 88888.00 2010-07-20 19:50:34.000 201 30792.61 81.61 43628.09 88888.00 2010-07-20 19:50:35.000 201 30792.62 81.63 43628.07 53394.56 2010-07-20 19:50:36.000 201 30792.61 81.63 43628.06 88888.00 2010-07-20 19:50:37.000 201 30792.58 81.59 43628.04 88888.00 2010-07-20 19:50:38.000 201 30792.59 81.56 43628.04 88888.00 2010-07-20 19:50:39.000 201 30792.58 81.55 43628.05 88888.00 2010-07-20 19:50:40.000 201 30792.55 81.57 43628.04 53394.53 2010-07-20 19:50:41.000 201 30792.54 81.54 43627.96 88888.00 2010-07-20 19:50:42.000 201 30792.56 81.55 43627.99 88888.00 2010-07-20 19:50:43.000 201 30792.53 81.50 43628.03 88888.00 2010-07-20 19:50:44.000 201 30792.53 81.52 43628.01 88888.00 2010-07-20 19:50:45.000 201 30792.52 81.51 43627.99 53394.46 2010-07-20 19:50:46.000 201 30792.51 81.56 43627.99 88888.00 2010-07-20 19:50:47.000 201 30792.51 81.56 43627.98 88888.00 2010-07-20 19:50:48.000 201 30792.49 81.53 43628.00 88888.00 2010-07-20 19:50:49.000 201 30792.51 81.56 43628.04 88888.00 2010-07-20 19:50:50.000 201 30792.51 81.57 43628.00 53394.42 2010-07-20 19:50:51.000 201 30792.52 81.52 43627.96 88888.00 2010-07-20 19:50:52.000 201 30792.55 81.54 43627.93 88888.00 2010-07-20 19:50:53.000 201 30792.53 81.52 43627.92 88888.00 2010-07-20 19:50:54.000 201 30792.53 81.47 43627.93 88888.00 2010-07-20 19:50:55.000 201 30792.53 81.45 43627.93 53394.41 2010-07-20 19:50:56.000 201 30792.52 81.42 43627.96 88888.00 2010-07-20 19:50:57.000 201 30792.50 81.42 43627.98 88888.00 2010-07-20 19:50:58.000 201 30792.52 81.44 43627.95 88888.00 2010-07-20 19:50:59.000 201 30792.51 81.44 43627.95 88888.00 2010-07-20 19:51:00.000 201 30792.50 81.42 43627.97 53394.40 2010-07-20 19:51:01.000 201 30792.49 81.41 43627.98 88888.00 2010-07-20 19:51:02.000 201 30792.49 81.47 43627.97 88888.00 2010-07-20 19:51:03.000 201 30792.48 81.50 43627.98 88888.00 2010-07-20 19:51:04.000 201 30792.48 81.52 43628.00 88888.00 2010-07-20 19:51:05.000 201 30792.48 81.52 43628.04 53394.36 2010-07-20 19:51:06.000 201 30792.43 81.48 43627.99 88888.00 2010-07-20 19:51:07.000 201 30792.40 81.48 43627.97 88888.00 2010-07-20 19:51:08.000 201 30792.40 81.51 43627.98 88888.00 2010-07-20 19:51:09.000 201 30792.38 81.52 43627.97 88888.00 2010-07-20 19:51:10.000 201 30792.35 81.54 43627.98 53394.32 2010-07-20 19:51:11.000 201 30792.29 81.53 43627.98 88888.00 2010-07-20 19:51:12.000 201 30792.26 81.58 43628.04 88888.00 2010-07-20 19:51:13.000 201 30792.24 81.58 43628.02 88888.00 2010-07-20 19:51:14.000 201 30792.20 81.59 43627.96 88888.00 2010-07-20 19:51:15.000 201 30792.21 81.62 43627.96 53394.25 2010-07-20 19:51:16.000 201 30792.20 81.62 43627.94 88888.00 2010-07-20 19:51:17.000 201 30792.17 81.62 43627.90 88888.00 2010-07-20 19:51:18.000 201 30792.15 81.61 43627.92 88888.00 2010-07-20 19:51:19.000 201 30792.12 81.59 43627.96 88888.00 2010-07-20 19:51:20.000 201 30792.12 81.58 43627.91 53394.15 2010-07-20 19:51:21.000 201 30792.08 81.58 43627.87 88888.00 2010-07-20 19:51:22.000 201 30792.05 81.61 43627.92 88888.00 2010-07-20 19:51:23.000 201 30792.04 81.61 43627.95 88888.00 2010-07-20 19:51:24.000 201 30792.02 81.63 43627.96 88888.00 2010-07-20 19:51:25.000 201 30791.97 81.62 43627.99 53394.05 2010-07-20 19:51:26.000 201 30791.96 81.61 43627.97 88888.00 2010-07-20 19:51:27.000 201 30791.94 81.62 43627.90 88888.00 2010-07-20 19:51:28.000 201 30791.92 81.62 43627.85 88888.00 2010-07-20 19:51:29.000 201 30791.89 81.60 43627.81 88888.00 2010-07-20 19:51:30.000 201 30791.87 81.61 43627.82 53393.98 2010-07-20 19:51:31.000 201 30791.90 81.63 43627.85 88888.00 2010-07-20 19:51:32.000 201 30791.88 81.62 43627.83 88888.00 2010-07-20 19:51:33.000 201 30791.86 81.67 43627.86 88888.00 2010-07-20 19:51:34.000 201 30791.84 81.67 43627.88 88888.00 2010-07-20 19:51:35.000 201 30791.81 81.69 43627.89 53393.94 2010-07-20 19:51:36.000 201 30791.78 81.66 43627.89 88888.00 2010-07-20 19:51:37.000 201 30791.80 81.69 43627.97 88888.00 2010-07-20 19:51:38.000 201 30791.79 81.74 43627.98 88888.00 2010-07-20 19:51:39.000 201 30791.79 81.74 43627.88 88888.00 2010-07-20 19:51:40.000 201 30791.75 81.73 43627.81 53393.89 2010-07-20 19:51:41.000 201 30791.73 81.72 43627.82 88888.00 2010-07-20 19:51:42.000 201 30791.74 81.76 43627.86 88888.00 2010-07-20 19:51:43.000 201 30791.74 81.75 43627.85 88888.00 2010-07-20 19:51:44.000 201 30791.74 81.75 43627.85 88888.00 2010-07-20 19:51:45.000 201 30791.72 81.74 43627.86 53393.87 2010-07-20 19:51:46.000 201 30791.74 81.74 43627.89 88888.00 2010-07-20 19:51:47.000 201 30791.77 81.80 43627.86 88888.00 2010-07-20 19:51:48.000 201 30791.75 81.82 43627.85 88888.00 2010-07-20 19:51:49.000 201 30791.73 81.77 43627.88 88888.00 2010-07-20 19:51:50.000 201 30791.71 81.74 43627.87 53393.86 2010-07-20 19:51:51.000 201 30791.70 81.77 43627.84 88888.00 2010-07-20 19:51:52.000 201 30791.72 81.80 43627.84 88888.00 2010-07-20 19:51:53.000 201 30791.74 81.82 43627.83 88888.00 2010-07-20 19:51:54.000 201 30791.70 81.74 43627.92 88888.00 2010-07-20 19:51:55.000 201 30791.75 81.80 43627.91 53393.87 2010-07-20 19:51:56.000 201 30791.77 81.86 43627.83 88888.00 2010-07-20 19:51:57.000 201 30791.76 81.82 43627.81 88888.00 2010-07-20 19:51:58.000 201 30791.76 81.79 43627.81 88888.00 2010-07-20 19:51:59.000 201 30791.72 81.78 43627.79 88888.00 2010-07-20 19:52:00.000 201 30791.74 81.79 43627.78 53393.86 2010-07-20 19:52:01.000 201 30791.76 81.79 43627.74 88888.00 2010-07-20 19:52:02.000 201 30791.77 81.78 43627.75 88888.00 2010-07-20 19:52:03.000 201 30791.77 81.81 43627.77 88888.00 2010-07-20 19:52:04.000 201 30791.78 81.81 43627.78 88888.00 2010-07-20 19:52:05.000 201 30791.80 81.79 43627.79 53393.85 2010-07-20 19:52:06.000 201 30791.80 81.79 43627.78 88888.00 2010-07-20 19:52:07.000 201 30791.81 81.78 43627.80 88888.00 2010-07-20 19:52:08.000 201 30791.83 81.77 43627.81 88888.00 2010-07-20 19:52:09.000 201 30791.83 81.75 43627.82 88888.00 2010-07-20 19:52:10.000 201 30791.79 81.73 43627.83 53393.87 2010-07-20 19:52:11.000 201 30791.78 81.75 43627.79 88888.00 2010-07-20 19:52:12.000 201 30791.78 81.77 43627.76 88888.00 2010-07-20 19:52:13.000 201 30791.77 81.79 43627.80 88888.00 2010-07-20 19:52:14.000 201 30791.76 81.79 43627.82 88888.00 2010-07-20 19:52:15.000 201 30791.79 81.76 43627.84 53393.86 2010-07-20 19:52:16.000 201 30791.83 81.77 43627.86 88888.00 2010-07-20 19:52:17.000 201 30791.83 81.82 43627.87 88888.00 2010-07-20 19:52:18.000 201 30791.83 81.83 43627.89 88888.00 2010-07-20 19:52:19.000 201 30791.82 81.83 43627.90 88888.00 2010-07-20 19:52:20.000 201 30791.82 81.84 43627.88 53393.90 2010-07-20 19:52:21.000 201 30791.83 81.81 43627.85 88888.00 2010-07-20 19:52:22.000 201 30791.81 81.81 43627.86 88888.00 2010-07-20 19:52:23.000 201 30791.81 81.83 43627.83 88888.00 2010-07-20 19:52:24.000 201 30791.83 81.80 43627.79 88888.00 2010-07-20 19:52:25.000 201 30791.84 81.88 43627.83 53393.91 2010-07-20 19:52:26.000 201 30791.85 81.88 43627.89 88888.00 2010-07-20 19:52:27.000 201 30791.86 81.86 43627.93 88888.00 2010-07-20 19:52:28.000 201 30791.84 81.87 43627.91 88888.00 2010-07-20 19:52:29.000 201 30791.81 81.88 43627.87 88888.00 2010-07-20 19:52:30.000 201 30791.82 81.87 43627.86 53393.92 2010-07-20 19:52:31.000 201 30791.78 81.83 43627.88 88888.00 2010-07-20 19:52:32.000 201 30791.79 81.79 43627.90 88888.00 2010-07-20 19:52:33.000 201 30791.82 81.81 43627.89 88888.00 2010-07-20 19:52:34.000 201 30791.81 81.79 43627.85 88888.00 2010-07-20 19:52:35.000 201 30791.82 81.80 43627.83 53393.89 2010-07-20 19:52:36.000 201 30791.81 81.80 43627.79 88888.00 2010-07-20 19:52:37.000 201 30791.82 81.82 43627.79 88888.00 2010-07-20 19:52:38.000 201 30791.80 81.79 43627.79 88888.00 2010-07-20 19:52:39.000 201 30791.80 81.80 43627.81 88888.00 2010-07-20 19:52:40.000 201 30791.83 81.78 43627.81 53393.90 2010-07-20 19:52:41.000 201 30791.79 81.75 43627.77 88888.00 2010-07-20 19:52:42.000 201 30791.82 81.76 43627.71 88888.00 2010-07-20 19:52:43.000 201 30791.84 81.73 43627.75 88888.00 2010-07-20 19:52:44.000 201 30791.84 81.75 43627.75 88888.00 2010-07-20 19:52:45.000 201 30791.87 81.81 43627.67 53393.83 2010-07-20 19:52:46.000 201 30791.75 81.75 43627.76 88888.00 2010-07-20 19:52:47.000 201 30791.75 81.72 43627.79 88888.00 2010-07-20 19:52:48.000 201 30791.81 81.67 43627.80 88888.00 2010-07-20 19:52:49.000 201 30791.85 81.68 43627.77 88888.00 2010-07-20 19:52:50.000 201 30791.82 81.66 43627.76 53393.87 2010-07-20 19:52:51.000 201 30791.82 81.65 43627.79 88888.00 2010-07-20 19:52:52.000 201 30791.83 81.65 43627.77 88888.00 2010-07-20 19:52:53.000 201 30791.86 81.65 43627.79 88888.00 2010-07-20 19:52:54.000 201 30791.86 81.65 43627.79 88888.00 2010-07-20 19:52:55.000 201 30791.85 81.66 43627.77 53393.87 2010-07-20 19:52:56.000 201 30791.85 81.62 43627.81 88888.00 2010-07-20 19:52:57.000 201 30791.83 81.61 43627.89 88888.00 2010-07-20 19:52:58.000 201 30791.82 81.62 43627.87 88888.00 2010-07-20 19:52:59.000 201 30791.85 81.64 43627.82 88888.00 2010-07-20 19:53:00.000 201 30791.90 81.60 43627.82 53393.89 2010-07-20 19:53:01.000 201 30791.90 81.55 43627.82 88888.00 2010-07-20 19:53:02.000 201 30791.91 81.53 43627.82 88888.00 2010-07-20 19:53:03.000 201 30791.92 81.55 43627.81 88888.00 2010-07-20 19:53:04.000 201 30791.95 81.55 43627.80 88888.00 2010-07-20 19:53:05.000 201 30791.92 81.53 43627.81 53393.93 2010-07-20 19:53:06.000 201 30791.95 81.53 43627.82 88888.00 2010-07-20 19:53:07.000 201 30791.97 81.50 43627.83 88888.00 2010-07-20 19:53:08.000 201 30791.99 81.53 43627.84 88888.00 2010-07-20 19:53:09.000 201 30791.98 81.50 43627.86 88888.00 2010-07-20 19:53:10.000 201 30791.95 81.47 43627.88 53393.96 2010-07-20 19:53:11.000 201 30791.94 81.48 43627.88 88888.00 2010-07-20 19:53:12.000 201 30791.95 81.46 43627.87 88888.00 2010-07-20 19:53:13.000 201 30791.97 81.44 43627.84 88888.00 2010-07-20 19:53:14.000 201 30791.96 81.45 43627.86 88888.00 2010-07-20 19:53:15.000 201 30791.95 81.46 43627.88 53393.97 2010-07-20 19:53:16.000 201 30791.96 81.51 43627.88 88888.00 2010-07-20 19:53:17.000 201 30791.94 81.48 43627.85 88888.00 2010-07-20 19:53:18.000 201 30791.92 81.51 43627.85 88888.00 2010-07-20 19:53:19.000 201 30791.94 81.54 43627.89 88888.00 2010-07-20 19:53:20.000 201 30791.92 81.51 43627.91 53393.99 2010-07-20 19:53:21.000 201 30791.88 81.52 43627.91 88888.00 2010-07-20 19:53:22.000 201 30791.90 81.53 43627.86 88888.00 2010-07-20 19:53:23.000 201 30791.90 81.58 43627.91 88888.00 2010-07-20 19:53:24.000 201 30791.91 81.62 43627.96 88888.00 2010-07-20 19:53:25.000 201 30791.90 81.61 43627.95 53394.00 2010-07-20 19:53:26.000 201 30791.89 81.59 43627.96 88888.00 2010-07-20 19:53:27.000 201 30791.88 81.56 43627.95 88888.00 2010-07-20 19:53:28.000 201 30791.88 81.62 43627.93 88888.00 2010-07-20 19:53:29.000 201 30791.84 81.67 43627.96 88888.00 2010-07-20 19:53:30.000 201 30791.82 81.70 43627.88 53393.95 2010-07-20 19:53:31.000 201 30791.82 81.73 43627.88 88888.00 2010-07-20 19:53:32.000 201 30791.80 81.75 43627.91 88888.00 2010-07-20 19:53:33.000 201 30791.80 81.80 43627.90 88888.00 2010-07-20 19:53:34.000 201 30791.77 81.82 43627.89 88888.00 2010-07-20 19:53:35.000 201 30791.74 81.81 43627.86 53393.90 2010-07-20 19:53:36.000 201 30791.71 81.83 43627.89 88888.00 2010-07-20 19:53:37.000 201 30791.68 81.88 43627.87 88888.00 2010-07-20 19:53:38.000 201 30791.66 81.93 43627.84 88888.00 2010-07-20 19:53:39.000 201 30791.62 81.94 43627.83 88888.00 2010-07-20 19:53:40.000 201 30791.58 81.94 43627.83 53393.81 2010-07-20 19:53:41.000 201 30791.49 81.97 43627.80 88888.00 2010-07-20 19:53:42.000 201 30791.48 82.03 43627.82 88888.00 2010-07-20 19:53:43.000 201 30791.49 82.09 43627.84 88888.00 2010-07-20 19:53:44.000 201 30791.45 82.08 43627.86 88888.00 2010-07-20 19:53:45.000 201 30791.40 82.09 43627.82 53393.74 2010-07-20 19:53:46.000 201 30791.36 82.14 43627.82 88888.00 2010-07-20 19:53:47.000 201 30791.35 82.20 43627.83 88888.00 2010-07-20 19:53:48.000 201 30791.31 82.23 43627.82 88888.00 2010-07-20 19:53:49.000 201 30791.29 82.27 43627.84 88888.00 2010-07-20 19:53:50.000 201 30791.30 82.28 43627.87 53393.62 2010-07-20 19:53:51.000 201 30791.23 82.26 43627.85 88888.00 2010-07-20 19:53:52.000 201 30791.21 82.27 43627.81 88888.00 2010-07-20 19:53:53.000 201 30791.20 82.28 43627.80 88888.00 2010-07-20 19:53:54.000 201 30791.16 82.27 43627.81 88888.00 2010-07-20 19:53:55.000 201 30791.16 82.27 43627.81 53393.48 2010-07-20 19:53:56.000 201 30791.16 82.31 43627.78 88888.00 2010-07-20 19:53:57.000 201 30791.10 82.34 43627.80 88888.00 2010-07-20 19:53:58.000 201 30791.05 82.32 43627.80 88888.00 2010-07-20 19:53:59.000 201 30791.04 82.27 43627.74 88888.00 2010-07-20 19:54:00.000 201 30791.02 82.28 43627.74 53393.37 2010-07-20 19:54:01.000 201 30790.97 82.30 43627.75 88888.00 2010-07-20 19:54:02.000 201 30790.99 82.26 43627.75 88888.00 2010-07-20 19:54:03.000 201 30790.95 82.26 43627.74 88888.00 2010-07-20 19:54:04.000 201 30790.93 82.27 43627.71 88888.00 2010-07-20 19:54:05.000 201 30790.89 82.25 43627.71 53393.27 2010-07-20 19:54:06.000 201 30790.86 82.23 43627.72 88888.00 2010-07-20 19:54:07.000 201 30790.86 82.20 43627.69 88888.00 2010-07-20 19:54:08.000 201 30790.83 82.19 43627.72 88888.00 2010-07-20 19:54:09.000 201 30790.82 82.16 43627.68 88888.00 2010-07-20 19:54:10.000 201 30790.79 82.16 43627.62 53393.18 2010-07-20 19:54:11.000 201 30790.75 82.13 43627.62 88888.00 2010-07-20 19:54:12.000 201 30790.74 82.12 43627.60 88888.00 2010-07-20 19:54:13.000 201 30790.72 82.14 43627.61 88888.00 2010-07-20 19:54:14.000 201 30790.72 82.16 43627.69 88888.00 2010-07-20 19:54:15.000 201 30790.73 82.12 43627.64 53393.13 2010-07-20 19:54:16.000 201 30790.74 82.08 43627.64 88888.00 2010-07-20 19:54:17.000 201 30790.71 82.11 43627.62 88888.00 2010-07-20 19:54:18.000 201 30790.69 82.11 43627.60 88888.00 2010-07-20 19:54:19.000 201 30790.69 82.13 43627.63 88888.00 2010-07-20 19:54:20.000 201 30790.68 82.11 43627.61 53393.07 2010-07-20 19:54:21.000 201 30790.69 82.08 43627.61 88888.00 2010-07-20 19:54:22.000 201 30790.70 82.05 43627.62 88888.00 2010-07-20 19:54:23.000 201 30790.70 82.03 43627.60 88888.00 2010-07-20 19:54:24.000 201 30790.67 82.00 43627.56 88888.00 2010-07-20 19:54:25.000 201 30790.72 82.03 43627.56 53393.07 2010-07-20 19:54:26.000 201 30790.79 82.11 43627.46 88888.00 2010-07-20 19:54:27.000 201 30790.66 82.05 43627.59 88888.00 2010-07-20 19:54:28.000 201 30790.66 82.04 43627.68 88888.00 2010-07-20 19:54:29.000 201 30790.68 82.03 43627.64 88888.00 2010-07-20 19:54:30.000 201 30790.65 82.04 43627.62 53393.06 2010-07-20 19:54:31.000 201 30790.63 82.06 43627.62 88888.00 2010-07-20 19:54:32.000 201 30790.58 82.01 43627.60 88888.00 2010-07-20 19:54:33.000 201 30790.57 82.02 43627.63 88888.00 2010-07-20 19:54:34.000 201 30790.57 82.07 43627.63 88888.00 2010-07-20 19:54:35.000 201 30790.57 82.07 43627.60 53393.04 2010-07-20 19:54:36.000 201 30790.56 82.05 43627.58 88888.00 2010-07-20 19:54:37.000 201 30790.56 82.03 43627.57 88888.00 2010-07-20 19:54:38.000 201 30790.55 82.04 43627.53 88888.00 2010-07-20 19:54:39.000 201 30790.53 82.02 43627.54 88888.00 2010-07-20 19:54:40.000 201 30790.56 82.03 43627.52 53393.01 2010-07-20 19:54:41.000 201 30790.54 82.02 43627.51 88888.00 2010-07-20 19:54:42.000 201 30790.52 82.01 43627.53 88888.00 2010-07-20 19:54:43.000 201 30790.52 82.05 43627.50 88888.00 2010-07-20 19:54:44.000 201 30790.50 82.07 43627.49 88888.00 2010-07-20 19:54:45.000 201 30790.53 82.06 43627.48 53392.93 2010-07-20 19:54:46.000 201 30790.51 82.05 43627.52 88888.00 2010-07-20 19:54:47.000 201 30790.50 82.07 43627.50 88888.00 2010-07-20 19:54:48.000 201 30790.50 82.09 43627.51 88888.00 2010-07-20 19:54:49.000 201 30790.49 82.12 43627.51 88888.00 2010-07-20 19:54:50.000 201 30790.44 82.14 43627.49 53392.91 2010-07-20 19:54:51.000 201 30790.43 82.13 43627.50 88888.00 2010-07-20 19:54:52.000 201 30790.39 82.11 43627.57 88888.00 2010-07-20 19:54:53.000 201 30790.32 82.07 43627.68 88888.00 2010-07-20 19:54:54.000 201 30790.41 82.15 43627.58 88888.00 2010-07-20 19:54:55.000 201 30790.38 82.13 43627.55 53392.85 2010-07-20 19:54:56.000 201 30790.38 82.12 43627.50 88888.00 2010-07-20 19:54:57.000 201 30790.36 82.14 43627.52 88888.00 2010-07-20 19:54:58.000 201 30790.32 82.12 43627.51 88888.00 2010-07-20 19:54:59.000 201 30790.33 82.14 43627.54 88888.00 2010-07-20 19:55:00.000 201 30790.32 82.16 43627.53 53392.82 2010-07-20 19:55:01.000 201 30790.32 82.16 43627.50 88888.00 2010-07-20 19:55:02.000 201 30790.34 82.15 43627.55 88888.00 2010-07-20 19:55:03.000 201 30790.37 82.15 43627.54 88888.00 2010-07-20 19:55:04.000 201 30790.35 82.12 43627.53 88888.00 2010-07-20 19:55:05.000 201 30790.32 82.10 43627.55 53392.79 2010-07-20 19:55:06.000 201 30790.31 82.10 43627.53 88888.00 2010-07-20 19:55:07.000 201 30790.31 82.15 43627.57 88888.00 2010-07-20 19:55:08.000 201 30790.30 82.15 43627.60 88888.00 2010-07-20 19:55:09.000 201 30790.31 82.16 43627.55 88888.00 2010-07-20 19:55:10.000 201 30790.32 82.16 43627.51 53392.79 2010-07-20 19:55:11.000 201 30790.33 82.17 43627.49 88888.00 2010-07-20 19:55:12.000 201 30790.33 82.17 43627.51 88888.00 2010-07-20 19:55:13.000 201 30790.34 82.17 43627.49 88888.00 2010-07-20 19:55:14.000 201 30790.33 82.17 43627.46 88888.00 2010-07-20 19:55:15.000 201 30790.35 82.18 43627.48 53392.76 2010-07-20 19:55:16.000 201 30790.31 82.19 43627.55 88888.00 2010-07-20 19:55:17.000 201 30790.32 82.19 43627.56 88888.00 2010-07-20 19:55:18.000 201 30790.31 82.19 43627.50 88888.00 2010-07-20 19:55:19.000 201 30790.32 82.17 43627.48 88888.00 2010-07-20 19:55:20.000 201 30790.34 82.15 43627.52 53392.78 2010-07-20 19:55:21.000 201 30790.35 82.12 43627.57 88888.00 2010-07-20 19:55:22.000 201 30790.38 82.11 43627.55 88888.00 2010-07-20 19:55:23.000 201 30790.37 82.15 43627.53 88888.00 2010-07-20 19:55:24.000 201 30790.36 82.13 43627.49 88888.00 2010-07-20 19:55:25.000 201 30790.36 82.13 43627.46 53392.78 2010-07-20 19:55:26.000 201 30790.35 82.17 43627.45 88888.00 2010-07-20 19:55:27.000 201 30790.30 82.16 43627.46 88888.00 2010-07-20 19:55:28.000 201 30790.32 82.13 43627.47 88888.00 2010-07-20 19:55:29.000 201 30790.35 82.09 43627.49 88888.00 2010-07-20 19:55:30.000 201 30790.38 82.08 43627.52 53392.78 2010-07-20 19:55:31.000 201 30790.38 82.10 43627.53 88888.00 2010-07-20 19:55:32.000 201 30790.36 82.07 43627.50 88888.00 2010-07-20 19:55:33.000 201 30790.38 82.04 43627.47 88888.00 2010-07-20 19:55:34.000 201 30790.41 82.04 43627.49 88888.00 2010-07-20 19:55:35.000 201 30790.42 82.01 43627.48 53392.80 2010-07-20 19:55:36.000 201 30790.41 81.99 43627.46 88888.00 2010-07-20 19:55:37.000 201 30790.42 81.99 43627.53 88888.00 2010-07-20 19:55:38.000 201 30790.42 81.98 43627.59 88888.00 2010-07-20 19:55:39.000 201 30790.39 81.95 43627.53 88888.00 2010-07-20 19:55:40.000 201 30790.40 81.96 43627.50 53392.81 2010-07-20 19:55:41.000 201 30790.42 81.98 43627.47 88888.00 2010-07-20 19:55:42.000 201 30790.45 81.97 43627.47 88888.00 2010-07-20 19:55:43.000 201 30790.43 81.97 43627.47 88888.00 2010-07-20 19:55:44.000 201 30790.46 81.96 43627.48 88888.00 2010-07-20 19:55:45.000 201 30790.51 81.92 43627.46 53392.81 2010-07-20 19:55:46.000 201 30790.51 81.93 43627.49 88888.00 2010-07-20 19:55:47.000 201 30790.51 81.93 43627.51 88888.00 2010-07-20 19:55:48.000 201 30790.50 81.92 43627.49 88888.00 2010-07-20 19:55:49.000 201 30790.51 81.94 43627.48 88888.00 2010-07-20 19:55:50.000 201 30790.50 81.95 43627.49 53392.83 2010-07-20 19:55:51.000 201 30790.50 81.93 43627.49 88888.00 2010-07-20 19:55:52.000 201 30790.50 81.94 43627.48 88888.00 2010-07-20 19:55:53.000 201 30790.48 81.96 43627.53 88888.00 2010-07-20 19:55:54.000 201 30790.49 81.94 43627.52 88888.00 2010-07-20 19:55:55.000 201 30790.49 81.89 43627.54 53392.87 2010-07-20 19:55:56.000 201 30790.49 81.91 43627.55 88888.00 2010-07-20 19:55:57.000 201 30790.46 81.96 43627.58 88888.00 2010-07-20 19:55:58.000 201 30790.48 81.98 43627.59 88888.00 2010-07-20 19:55:59.000 201 30790.48 81.97 43627.53 88888.00 2010-07-20 19:56:00.000 201 30790.47 81.92 43627.49 53392.85 2010-07-20 19:56:01.000 201 30790.46 81.94 43627.48 88888.00 2010-07-20 19:56:02.000 201 30790.46 81.96 43627.52 88888.00 2010-07-20 19:56:03.000 201 30790.48 81.92 43627.56 88888.00 2010-07-20 19:56:04.000 201 30790.49 81.93 43627.57 88888.00 2010-07-20 19:56:05.000 201 30790.50 81.92 43627.51 53392.86 2010-07-20 19:56:06.000 201 30790.47 81.90 43627.52 88888.00 2010-07-20 19:56:07.000 201 30790.43 81.93 43627.50 88888.00 2010-07-20 19:56:08.000 201 30790.43 81.91 43627.48 88888.00 2010-07-20 19:56:09.000 201 30790.47 81.89 43627.48 88888.00 2010-07-20 19:56:10.000 201 30790.48 81.91 43627.51 53392.88 2010-07-20 19:56:11.000 201 30790.46 81.90 43627.53 88888.00 2010-07-20 19:56:12.000 201 30790.48 81.89 43627.56 88888.00 2010-07-20 19:56:13.000 201 30790.51 81.89 43627.54 88888.00 2010-07-20 19:56:14.000 201 30790.53 81.88 43627.49 88888.00 2010-07-20 19:56:15.000 201 30790.52 81.92 43627.48 53392.88 2010-07-20 19:56:16.000 201 30790.52 81.90 43627.54 88888.00 2010-07-20 19:56:17.000 201 30790.52 81.88 43627.52 88888.00 2010-07-20 19:56:18.000 201 30790.49 81.87 43627.52 88888.00 2010-07-20 19:56:19.000 201 30790.48 81.84 43627.52 88888.00 2010-07-20 19:56:20.000 201 30790.48 81.85 43627.50 53392.91 2010-07-20 19:56:21.000 201 30790.47 81.83 43627.50 88888.00 2010-07-20 19:56:22.000 201 30790.46 81.80 43627.51 88888.00 2010-07-20 19:56:23.000 201 30790.47 81.81 43627.47 88888.00 2010-07-20 19:56:24.000 201 30790.47 81.81 43627.46 88888.00 2010-07-20 19:56:25.000 201 30790.49 81.82 43627.47 53392.93 2010-07-20 19:56:26.000 201 30790.49 81.85 43627.48 88888.00 2010-07-20 19:56:27.000 201 30790.51 81.86 43627.46 88888.00 2010-07-20 19:56:28.000 201 30790.52 81.81 43627.50 88888.00 2010-07-20 19:56:29.000 201 30790.54 81.79 43627.50 88888.00 2010-07-20 19:56:30.000 201 30790.51 81.82 43627.51 53392.93 2010-07-20 19:56:31.000 201 30790.50 81.84 43627.50 88888.00 2010-07-20 19:56:32.000 201 30790.49 81.84 43627.52 88888.00 2010-07-20 19:56:33.000 201 30790.47 81.86 43627.56 88888.00 2010-07-20 19:56:34.000 201 30790.48 81.90 43627.52 88888.00 2010-07-20 19:56:35.000 201 30790.46 81.90 43627.49 53392.91 2010-07-20 19:56:36.000 201 30790.45 81.88 43627.51 88888.00 2010-07-20 19:56:37.000 201 30790.45 81.90 43627.52 88888.00 2010-07-20 19:56:38.000 201 30790.45 81.90 43627.51 88888.00 2010-07-20 19:56:39.000 201 30790.43 81.90 43627.48 88888.00 2010-07-20 19:56:40.000 201 30790.42 81.93 43627.50 53392.92 2010-07-20 19:56:41.000 201 30790.40 81.95 43627.53 88888.00 2010-07-20 19:56:42.000 201 30790.40 81.96 43627.52 88888.00 2010-07-20 19:56:43.000 201 30790.43 81.97 43627.49 88888.00 2010-07-20 19:56:44.000 201 30790.42 81.94 43627.54 88888.00 2010-07-20 19:56:45.000 201 30790.41 81.99 43627.51 53392.90 2010-07-20 19:56:46.000 201 30790.40 82.03 43627.52 88888.00 2010-07-20 19:56:47.000 201 30790.38 82.08 43627.51 88888.00 2010-07-20 19:56:48.000 201 30790.36 82.08 43627.55 88888.00 2010-07-20 19:56:49.000 201 30790.36 82.10 43627.53 88888.00 2010-07-20 19:56:50.000 201 30790.34 82.12 43627.50 53392.85 2010-07-20 19:56:51.000 201 30790.28 82.16 43627.47 88888.00 2010-07-20 19:56:52.000 201 30790.23 82.17 43627.49 88888.00 2010-07-20 19:56:53.000 201 30790.25 82.17 43627.47 88888.00 2010-07-20 19:56:54.000 201 30790.23 82.19 43627.43 88888.00 2010-07-20 19:56:55.000 201 30790.18 82.21 43627.45 53392.82 2010-07-20 19:56:56.000 201 30790.17 82.27 43627.44 88888.00 2010-07-20 19:56:57.000 201 30790.15 82.24 43627.47 88888.00 2010-07-20 19:56:58.000 201 30790.11 82.23 43627.46 88888.00 2010-07-20 19:56:59.000 201 30790.08 82.26 43627.47 88888.00 2010-07-20 19:57:00.000 201 30790.08 82.29 43627.48 53392.73 2010-07-20 19:57:01.000 201 30790.11 82.28 43627.45 88888.00 2010-07-20 19:57:02.000 201 30790.11 82.32 43627.45 88888.00 2010-07-20 19:57:03.000 201 30790.09 82.36 43627.47 88888.00 2010-07-20 19:57:04.000 201 30790.06 82.33 43627.50 88888.00 2010-07-20 19:57:05.000 201 30790.01 82.33 43627.49 53392.69 2010-07-20 19:57:06.000 201 30790.01 82.34 43627.50 88888.00 2010-07-20 19:57:07.000 201 30789.99 82.38 43627.46 88888.00 2010-07-20 19:57:08.000 201 30789.97 82.37 43627.48 88888.00 2010-07-20 19:57:09.000 201 30789.98 82.37 43627.49 88888.00 2010-07-20 19:57:10.000 201 30790.02 82.36 43627.48 53392.63 2010-07-20 19:57:11.000 201 30790.00 82.39 43627.51 88888.00 2010-07-20 19:57:12.000 201 30789.99 82.41 43627.52 88888.00 2010-07-20 19:57:13.000 201 30789.99 82.43 43627.57 88888.00 2010-07-20 19:57:14.000 201 30790.04 82.44 43627.55 88888.00 2010-07-20 19:57:15.000 201 30790.00 82.45 43627.54 53392.61 2010-07-20 19:57:16.000 201 30789.97 82.48 43627.55 88888.00 2010-07-20 19:57:17.000 201 30789.98 82.49 43627.51 88888.00 2010-07-20 19:57:18.000 201 30789.96 82.46 43627.48 88888.00 2010-07-20 19:57:19.000 201 30789.96 82.47 43627.46 88888.00 2010-07-20 19:57:20.000 201 30789.93 82.49 43627.49 53392.60 2010-07-20 19:57:21.000 201 30789.93 82.48 43627.51 88888.00 2010-07-20 19:57:22.000 201 30789.94 82.52 43627.56 88888.00 2010-07-20 19:57:23.000 201 30789.90 82.57 43627.52 88888.00 2010-07-20 19:57:24.000 201 30789.90 82.54 43627.53 88888.00 2010-07-20 19:57:25.000 201 30789.89 82.58 43627.54 53392.55 2010-07-20 19:57:26.000 201 30789.90 82.60 43627.58 88888.00 2010-07-20 19:57:27.000 201 30789.89 82.60 43627.55 88888.00 2010-07-20 19:57:28.000 201 30789.92 82.59 43627.52 88888.00 2010-07-20 19:57:29.000 201 30789.89 82.58 43627.51 88888.00 2010-07-20 19:57:30.000 201 30789.87 82.58 43627.50 53392.54 2010-07-20 19:57:31.000 201 30789.86 82.63 43627.49 88888.00 2010-07-20 19:57:32.000 201 30789.87 82.64 43627.50 88888.00 2010-07-20 19:57:33.000 201 30789.85 82.66 43627.52 88888.00 2010-07-20 19:57:34.000 201 30789.85 82.64 43627.52 88888.00 2010-07-20 19:57:35.000 201 30789.84 82.67 43627.57 53392.51 2010-07-20 19:57:36.000 201 30789.82 82.66 43627.54 88888.00 2010-07-20 19:57:37.000 201 30789.83 82.67 43627.53 88888.00 2010-07-20 19:57:38.000 201 30789.81 82.65 43627.54 88888.00 2010-07-20 19:57:39.000 201 30789.80 82.62 43627.53 88888.00 2010-07-20 19:57:40.000 201 30789.79 82.63 43627.51 53392.45 2010-07-20 19:57:41.000 201 30789.76 82.64 43627.49 88888.00 2010-07-20 19:57:42.000 201 30789.74 82.66 43627.43 88888.00 2010-07-20 19:57:43.000 201 30789.76 82.66 43627.47 88888.00 2010-07-20 19:57:44.000 201 30789.71 82.66 43627.47 88888.00 2010-07-20 19:57:45.000 201 30789.73 82.64 43627.43 53392.44 2010-07-20 19:57:46.000 201 30789.73 82.63 43627.42 88888.00 2010-07-20 19:57:47.000 201 30789.76 82.67 43627.42 88888.00 2010-07-20 19:57:48.000 201 30789.77 82.67 43627.40 88888.00 2010-07-20 19:57:49.000 201 30789.76 82.69 43627.41 88888.00 2010-07-20 19:57:50.000 201 30789.76 82.64 43627.43 53392.42 2010-07-20 19:57:51.000 201 30789.77 82.64 43627.41 88888.00 2010-07-20 19:57:52.000 201 30789.75 82.62 43627.41 88888.00 2010-07-20 19:57:53.000 201 30789.71 82.64 43627.38 88888.00 2010-07-20 19:57:54.000 201 30789.70 82.67 43627.40 88888.00 2010-07-20 19:57:55.000 201 30789.72 82.72 43627.42 53392.37 2010-07-20 19:57:56.000 201 30789.72 82.71 43627.45 88888.00 2010-07-20 19:57:57.000 201 30789.68 82.68 43627.47 88888.00 2010-07-20 19:57:58.000 201 30789.68 82.64 43627.46 88888.00 2010-07-20 19:57:59.000 201 30789.65 82.64 43627.47 88888.00 2010-07-20 19:58:00.000 201 30789.67 82.66 43627.47 53392.38 2010-07-20 19:58:01.000 201 30789.70 82.63 43627.42 88888.00 2010-07-20 19:58:02.000 201 30789.67 82.68 43627.46 88888.00 2010-07-20 19:58:03.000 201 30789.69 82.72 43627.52 88888.00 2010-07-20 19:58:04.000 201 30789.64 82.74 43627.52 88888.00 2010-07-20 19:58:05.000 201 30789.64 82.72 43627.49 53392.34 2010-07-20 19:58:06.000 201 30789.63 82.70 43627.50 88888.00 2010-07-20 19:58:07.000 201 30789.63 82.69 43627.51 88888.00 2010-07-20 19:58:08.000 201 30789.62 82.71 43627.50 88888.00 2010-07-20 19:58:09.000 201 30789.60 82.75 43627.49 88888.00 2010-07-20 19:58:10.000 201 30789.60 82.76 43627.44 53392.34 2010-07-20 19:58:11.000 201 30789.61 82.73 43627.44 88888.00 2010-07-20 19:58:12.000 201 30789.59 82.71 43627.46 88888.00 2010-07-20 19:58:13.000 201 30789.61 82.70 43627.46 88888.00 2010-07-20 19:58:14.000 201 30789.60 82.70 43627.51 88888.00 2010-07-20 19:58:15.000 201 30789.59 82.76 43627.48 53392.31 2010-07-20 19:58:16.000 201 30789.61 82.77 43627.49 88888.00 2010-07-20 19:58:17.000 201 30789.60 82.74 43627.55 88888.00 2010-07-20 19:58:18.000 201 30789.58 82.69 43627.51 88888.00 2010-07-20 19:58:19.000 201 30789.55 82.66 43627.51 88888.00 2010-07-20 19:58:20.000 201 30789.55 82.62 43627.52 53392.29 2010-07-20 19:58:21.000 201 30789.57 82.60 43627.52 88888.00 2010-07-20 19:58:22.000 201 30789.58 82.60 43627.53 88888.00 2010-07-20 19:58:23.000 201 30789.60 82.62 43627.53 88888.00 2010-07-20 19:58:24.000 201 30789.58 82.61 43627.54 88888.00 2010-07-20 19:58:25.000 201 30789.58 82.61 43627.55 53392.29 2010-07-20 19:58:26.000 201 30789.55 82.63 43627.60 88888.00 2010-07-20 19:58:27.000 201 30789.61 82.64 43627.57 88888.00 2010-07-20 19:58:28.000 201 30789.64 82.64 43627.54 88888.00 2010-07-20 19:58:29.000 201 30789.62 82.63 43627.50 88888.00 2010-07-20 19:58:30.000 201 30789.63 82.58 43627.46 53392.29 2010-07-20 19:58:31.000 201 30789.62 82.58 43627.49 88888.00 2010-07-20 19:58:32.000 201 30789.63 82.50 43627.47 88888.00 2010-07-20 19:58:33.000 201 30789.63 82.53 43627.53 88888.00 2010-07-20 19:58:34.000 201 30789.64 82.52 43627.49 88888.00 2010-07-20 19:58:35.000 201 30789.62 82.52 43627.48 53392.28 2010-07-20 19:58:36.000 201 30789.64 82.51 43627.46 88888.00 2010-07-20 19:58:37.000 201 30789.65 82.50 43627.46 88888.00 2010-07-20 19:58:38.000 201 30789.64 82.49 43627.49 88888.00 2010-07-20 19:58:39.000 201 30789.66 82.43 43627.50 88888.00 2010-07-20 19:58:40.000 201 30789.65 82.40 43627.50 53392.29 2010-07-20 19:58:41.000 201 30789.67 82.43 43627.48 88888.00 2010-07-20 19:58:42.000 201 30789.68 82.49 43627.53 88888.00 2010-07-20 19:58:43.000 201 30789.69 82.51 43627.52 88888.00 2010-07-20 19:58:44.000 201 30789.70 82.47 43627.51 88888.00 2010-07-20 19:58:45.000 201 30789.69 82.44 43627.51 53392.31 2010-07-20 19:58:46.000 201 30789.68 82.43 43627.54 88888.00 2010-07-20 19:58:47.000 201 30789.71 82.41 43627.49 88888.00 2010-07-20 19:58:48.000 201 30789.72 82.40 43627.46 88888.00 2010-07-20 19:58:49.000 201 30789.74 82.44 43627.48 88888.00 2010-07-20 19:58:50.000 201 30789.75 82.43 43627.46 53392.33 2010-07-20 19:58:51.000 201 30789.75 82.44 43627.48 88888.00 2010-07-20 19:58:52.000 201 30789.79 82.41 43627.55 88888.00 2010-07-20 19:58:53.000 201 30789.79 82.39 43627.51 88888.00 2010-07-20 19:58:54.000 201 30789.79 82.37 43627.48 88888.00 2010-07-20 19:58:55.000 201 30789.78 82.31 43627.53 53392.40 2010-07-20 19:58:56.000 201 30789.82 82.30 43627.51 88888.00 2010-07-20 19:58:57.000 201 30789.81 82.28 43627.50 88888.00 2010-07-20 19:58:58.000 201 30789.82 82.28 43627.49 88888.00 2010-07-20 19:58:59.000 201 30789.82 82.33 43627.56 88888.00 2010-07-20 19:59:00.000 201 30789.86 82.34 43627.60 53392.42 2010-07-20 19:59:01.000 201 30789.84 82.33 43627.55 88888.00 2010-07-20 19:59:02.000 201 30789.84 82.34 43627.56 88888.00 2010-07-20 19:59:03.000 201 30789.85 82.36 43627.55 88888.00 2010-07-20 19:59:04.000 201 30789.87 82.37 43627.54 88888.00 2010-07-20 19:59:05.000 201 30789.84 82.38 43627.55 53392.43 2010-07-20 19:59:06.000 201 30789.83 82.37 43627.56 88888.00 2010-07-20 19:59:07.000 201 30789.84 82.38 43627.55 88888.00 2010-07-20 19:59:08.000 201 30789.84 82.36 43627.58 88888.00 2010-07-20 19:59:09.000 201 30789.86 82.35 43627.60 88888.00 2010-07-20 19:59:10.000 201 30789.87 82.37 43627.54 53392.46 2010-07-20 19:59:11.000 201 30789.86 82.38 43627.48 88888.00 2010-07-20 19:59:12.000 201 30789.84 82.38 43627.46 88888.00 2010-07-20 19:59:13.000 201 30789.85 82.38 43627.48 88888.00 2010-07-20 19:59:14.000 201 30789.86 82.38 43627.49 88888.00 2010-07-20 19:59:15.000 201 30789.87 82.37 43627.50 53392.46 2010-07-20 19:59:16.000 201 30789.87 82.36 43627.55 88888.00 2010-07-20 19:59:17.000 201 30789.87 82.36 43627.54 88888.00 2010-07-20 19:59:18.000 201 30789.87 82.41 43627.53 88888.00 2010-07-20 19:59:19.000 201 30789.89 82.37 43627.54 88888.00 2010-07-20 19:59:20.000 201 30789.88 82.37 43627.53 53392.46 2010-07-20 19:59:21.000 201 30789.86 82.39 43627.52 88888.00 2010-07-20 19:59:22.000 201 30789.87 82.37 43627.52 88888.00 2010-07-20 19:59:23.000 201 30789.89 82.38 43627.55 88888.00 2010-07-20 19:59:24.000 201 30789.85 82.35 43627.54 88888.00 2010-07-20 19:59:25.000 201 30789.84 82.39 43627.56 53392.45 2010-07-20 19:59:26.000 201 30789.83 82.37 43627.55 88888.00 2010-07-20 19:59:27.000 201 30789.86 82.40 43627.51 88888.00 2010-07-20 19:59:28.000 201 30789.86 82.38 43627.53 88888.00 2010-07-20 19:59:29.000 201 30789.86 82.40 43627.51 88888.00 2010-07-20 19:59:30.000 201 30789.89 82.43 43627.54 53392.47 2010-07-20 19:59:31.000 201 30789.88 82.43 43627.55 88888.00 2010-07-20 19:59:32.000 201 30789.87 82.40 43627.58 88888.00 2010-07-20 19:59:33.000 201 30789.86 82.40 43627.58 88888.00 2010-07-20 19:59:34.000 201 30789.89 82.42 43627.59 88888.00 2010-07-20 19:59:35.000 201 30789.88 82.41 43627.58 53392.50 2010-07-20 19:59:36.000 201 30789.91 82.40 43627.57 88888.00 2010-07-20 19:59:37.000 201 30789.91 82.40 43627.52 88888.00 2010-07-20 19:59:38.000 201 30789.91 82.40 43627.52 88888.00 2010-07-20 19:59:39.000 201 30789.90 82.39 43627.57 88888.00 2010-07-20 19:59:40.000 201 30789.91 82.38 43627.60 53392.56 2010-07-20 19:59:41.000 201 30789.94 82.35 43627.62 88888.00 2010-07-20 19:59:42.000 201 30789.95 82.36 43627.60 88888.00 2010-07-20 19:59:43.000 201 30790.00 82.34 43627.61 88888.00 2010-07-20 19:59:44.000 201 30790.02 82.32 43627.55 88888.00 2010-07-20 19:59:45.000 201 30790.02 82.31 43627.54 53392.59 2010-07-20 19:59:46.000 201 30790.02 82.31 43627.56 88888.00 2010-07-20 19:59:47.000 201 30790.03 82.31 43627.56 88888.00 2010-07-20 19:59:48.000 201 30790.01 82.29 43627.58 88888.00 2010-07-20 19:59:49.000 201 30790.01 82.32 43627.62 88888.00 2010-07-20 19:59:50.000 201 30790.03 82.32 43627.62 53392.63 2010-07-20 19:59:51.000 201 30790.06 82.30 43627.63 88888.00 2010-07-20 19:59:52.000 201 30790.10 82.28 43627.60 88888.00 2010-07-20 19:59:53.000 201 30790.09 82.27 43627.60 88888.00 2010-07-20 19:59:54.000 201 30790.08 82.28 43627.62 88888.00 2010-07-20 19:59:55.000 201 30790.11 82.26 43627.63 53392.67 2010-07-20 19:59:56.000 201 30790.13 82.23 43627.66 88888.00 2010-07-20 19:59:57.000 201 30790.15 82.27 43627.71 88888.00 2010-07-20 19:59:58.000 201 30790.19 82.27 43627.71 88888.00 2010-07-20 19:59:59.000 201 30790.20 82.26 43627.65 88888.00 2010-07-20 20:00:00.000 201 30790.16 82.23 43627.70 53392.72 2010-07-20 20:00:01.000 201 30790.20 82.20 43627.71 88888.00 2010-07-20 20:00:02.000 201 30790.22 82.22 43627.68 88888.00 2010-07-20 20:00:03.000 201 30790.26 82.20 43627.71 88888.00 2010-07-20 20:00:04.000 201 30790.28 82.20 43627.73 88888.00 2010-07-20 20:00:05.000 201 30790.30 82.19 43627.70 53392.78 2010-07-20 20:00:06.000 201 30790.31 82.11 43627.68 88888.00 2010-07-20 20:00:07.000 201 30790.32 82.10 43627.65 88888.00 2010-07-20 20:00:08.000 201 30790.31 82.11 43627.71 88888.00 2010-07-20 20:00:09.000 201 30790.32 82.13 43627.72 88888.00 2010-07-20 20:00:10.000 201 30790.36 82.14 43627.76 53392.84 2010-07-20 20:00:11.000 201 30790.35 82.12 43627.74 88888.00 2010-07-20 20:00:12.000 201 30790.30 82.11 43627.75 88888.00 2010-07-20 20:00:13.000 201 30790.34 82.13 43627.75 88888.00 2010-07-20 20:00:14.000 201 30790.34 82.16 43627.75 88888.00 2010-07-20 20:00:15.000 201 30790.37 82.14 43627.78 53392.85 2010-07-20 20:00:16.000 201 30790.38 82.13 43627.79 88888.00 2010-07-20 20:00:17.000 201 30790.36 82.11 43627.84 88888.00 2010-07-20 20:00:18.000 201 30790.37 82.11 43627.89 88888.00 2010-07-20 20:00:19.000 201 30790.41 82.11 43627.84 88888.00 2010-07-20 20:00:20.000 201 30790.43 82.08 43627.81 53392.96 2010-07-20 20:00:21.000 201 30790.39 82.08 43627.82 88888.00 2010-07-20 20:00:22.000 201 30790.23 81.92 43627.90 88888.00 2010-07-20 20:00:23.000 201 30790.23 81.86 43627.91 88888.00 2010-07-20 20:00:24.000 201 30790.21 81.82 43627.87 88888.00 2010-07-20 20:00:25.000 201 30790.24 81.88 43627.90 53392.89 2010-07-20 20:00:26.000 201 30790.42 82.10 43627.84 88888.00 2010-07-20 20:00:27.000 201 30790.49 82.14 43627.82 88888.00 2010-07-20 20:00:28.000 201 30790.42 82.05 43627.86 88888.00 2010-07-20 20:00:29.000 201 30790.28 81.90 43627.89 88888.00 2010-07-20 20:00:30.000 201 30790.30 81.88 43627.88 53392.97 2010-07-20 20:00:31.000 201 30790.30 81.90 43627.89 88888.00 2010-07-20 20:00:32.000 201 30790.30 81.90 43627.88 88888.00 2010-07-20 20:00:33.000 201 30790.47 82.07 43627.81 88888.00 2010-07-20 20:00:34.000 201 30790.54 82.12 43627.80 88888.00 2010-07-20 20:00:35.000 201 30790.54 82.11 43627.79 53392.97 2010-07-20 20:00:36.000 201 30790.55 82.09 43627.80 88888.00 2010-07-20 20:00:37.000 201 30790.54 82.06 43627.74 88888.00 2010-07-20 20:00:38.000 201 30790.54 82.04 43627.75 88888.00 2010-07-20 20:00:39.000 201 30790.53 82.05 43627.82 88888.00 2010-07-20 20:00:40.000 201 30790.55 82.04 43627.84 53393.04 2010-07-20 20:00:41.000 201 30790.62 82.12 43627.80 88888.00 2010-07-20 20:00:42.000 201 30790.59 82.05 43627.79 88888.00 2010-07-20 20:00:43.000 201 30790.55 82.05 43627.84 88888.00 2010-07-20 20:00:44.000 201 30790.55 82.06 43627.84 88888.00 2010-07-20 20:00:45.000 201 30790.56 82.05 43627.84 53393.03 2010-07-20 20:00:46.000 201 30790.60 82.05 43627.85 88888.00 2010-07-20 20:00:47.000 201 30790.63 82.06 43627.87 88888.00 2010-07-20 20:00:48.000 201 30790.63 82.05 43627.82 88888.00 2010-07-20 20:00:49.000 201 30790.64 82.05 43627.83 88888.00 2010-07-20 20:00:50.000 201 30790.66 82.08 43627.83 53393.11 2010-07-20 20:00:51.000 201 30790.63 82.07 43627.87 88888.00 2010-07-20 20:00:52.000 201 30790.68 82.03 43627.81 88888.00 2010-07-20 20:00:53.000 201 30790.67 82.04 43627.82 88888.00 2010-07-20 20:00:54.000 201 30790.65 82.04 43627.83 88888.00 2010-07-20 20:00:55.000 201 30790.67 82.05 43627.86 53393.14 2010-07-20 20:00:56.000 201 30790.68 82.02 43627.87 88888.00 2010-07-20 20:00:57.000 201 30790.69 82.03 43627.89 88888.00 2010-07-20 20:00:58.000 201 30790.67 82.03 43627.89 88888.00 2010-07-20 20:00:59.000 201 30790.67 82.06 43627.96 88888.00 2010-07-20 20:01:00.000 201 30790.66 82.08 43627.90 53393.19 2010-07-20 20:01:01.000 201 30790.69 82.06 43627.84 88888.00 2010-07-20 20:01:02.000 201 30790.69 82.06 43627.85 88888.00 2010-07-20 20:01:03.000 201 30790.68 82.08 43627.89 88888.00 2010-07-20 20:01:04.000 201 30790.70 82.09 43627.83 88888.00 2010-07-20 20:01:05.000 201 30790.74 82.16 43627.81 53393.23 2010-07-20 20:01:06.000 201 30790.74 82.11 43627.81 88888.00 2010-07-20 20:01:07.000 201 30790.74 82.08 43627.88 88888.00 2010-07-20 20:01:08.000 201 30790.74 82.11 43627.87 88888.00 2010-07-20 20:01:09.000 201 30790.74 82.09 43627.84 88888.00 2010-07-20 20:01:10.000 201 30790.74 82.07 43627.84 53393.23 2010-07-20 20:01:11.000 201 30790.76 82.09 43627.83 88888.00 2010-07-20 20:01:12.000 201 30790.77 82.14 43627.86 88888.00 2010-07-20 20:01:13.000 201 30790.77 82.11 43627.81 88888.00 2010-07-20 20:01:14.000 201 30790.73 82.10 43627.84 88888.00 2010-07-20 20:01:15.000 201 30790.75 82.11 43627.80 53393.25 2010-07-20 20:01:16.000 201 30790.77 82.15 43627.81 88888.00 2010-07-20 20:01:17.000 201 30790.77 82.17 43627.86 88888.00 2010-07-20 20:01:18.000 201 30790.74 82.19 43627.87 88888.00 2010-07-20 20:01:19.000 201 30790.71 82.20 43627.85 88888.00 2010-07-20 20:01:20.000 201 30790.72 82.19 43627.84 53393.26 2010-07-20 20:01:21.000 201 30790.74 82.19 43627.86 88888.00 2010-07-20 20:01:22.000 201 30790.71 82.17 43627.93 88888.00 2010-07-20 20:01:23.000 201 30790.50 81.96 43628.04 88888.00 2010-07-20 20:01:24.000 201 30790.48 81.96 43628.02 88888.00 2010-07-20 20:01:25.000 201 30790.74 82.28 43627.90 53393.18 2010-07-20 20:01:26.000 201 30790.90 82.42 43627.82 88888.00 2010-07-20 20:01:27.000 201 30790.82 82.33 43627.85 88888.00 2010-07-20 20:01:28.000 201 30790.53 81.99 43627.91 88888.00 2010-07-20 20:01:29.000 201 30790.44 81.90 43627.92 88888.00 2010-07-20 20:01:30.000 201 30790.54 82.09 43627.94 53393.21 2010-07-20 20:01:31.000 201 30790.85 82.47 43627.84 88888.00 2010-07-20 20:01:32.000 201 30790.85 82.47 43627.76 88888.00 2010-07-20 20:01:33.000 201 30790.67 82.29 43627.84 88888.00 2010-07-20 20:01:34.000 201 30790.38 82.00 43627.96 88888.00 2010-07-20 20:01:35.000 201 30790.36 81.98 43627.93 53393.21 2010-07-20 20:01:36.000 201 30790.60 82.27 43627.85 88888.00 2010-07-20 20:01:37.000 201 30790.78 82.52 43627.76 88888.00 2010-07-20 20:01:38.000 201 30790.73 82.52 43627.80 88888.00 2010-07-20 20:01:39.000 201 30790.55 82.37 43627.85 88888.00 2010-07-20 20:01:40.000 201 30790.51 82.36 43627.90 53393.17 2010-07-20 20:01:41.000 201 30790.53 82.37 43627.87 88888.00 2010-07-20 20:01:42.000 201 30790.54 82.40 43627.88 88888.00 2010-07-20 20:01:43.000 201 30790.53 82.38 43627.88 88888.00 2010-07-20 20:01:44.000 201 30790.49 82.38 43627.89 88888.00 2010-07-20 20:01:45.000 201 30790.52 82.38 43627.88 53393.08 2010-07-20 20:01:46.000 201 30790.51 82.43 43627.86 88888.00 2010-07-20 20:01:47.000 201 30790.52 82.47 43627.86 88888.00 2010-07-20 20:01:48.000 201 30790.48 82.45 43627.86 88888.00 2010-07-20 20:01:49.000 201 30790.46 82.44 43627.90 88888.00 2010-07-20 20:01:50.000 201 30790.47 82.45 43627.84 53393.08 2010-07-20 20:01:51.000 201 30790.45 82.48 43627.86 88888.00 2010-07-20 20:01:52.000 201 30790.42 82.50 43627.90 88888.00 2010-07-20 20:01:53.000 201 30790.41 82.50 43627.94 88888.00 2010-07-20 20:01:54.000 201 30790.42 82.47 43627.91 88888.00 2010-07-20 20:01:55.000 201 30790.41 82.50 43627.93 53393.02 2010-07-20 20:01:56.000 201 30790.41 82.51 43627.91 88888.00 2010-07-20 20:01:57.000 201 30790.43 82.49 43627.86 88888.00 2010-07-20 20:01:58.000 201 30790.43 82.50 43627.85 88888.00 2010-07-20 20:01:59.000 201 30790.41 82.47 43627.88 88888.00 2010-07-20 20:02:00.000 201 30790.44 82.46 43627.92 53393.03 2010-07-20 20:02:01.000 201 30790.47 82.47 43627.91 88888.00 2010-07-20 20:02:02.000 201 30790.46 82.46 43627.89 88888.00 2010-07-20 20:02:03.000 201 30790.46 82.47 43627.87 88888.00 2010-07-20 20:02:04.000 201 30790.46 82.48 43627.90 88888.00 2010-07-20 20:02:05.000 201 30790.47 82.46 43627.85 53393.06 2010-07-20 20:02:06.000 201 30790.46 82.48 43627.87 88888.00 2010-07-20 20:02:07.000 201 30790.44 82.46 43627.80 88888.00 2010-07-20 20:02:08.000 201 30790.43 82.44 43627.82 88888.00 2010-07-20 20:02:09.000 201 30790.45 82.50 43627.83 88888.00 2010-07-20 20:02:10.000 201 30790.45 82.43 43627.81 53393.01 2010-07-20 20:02:11.000 201 30790.47 82.40 43627.75 88888.00 2010-07-20 20:02:12.000 201 30790.50 82.45 43627.79 88888.00 2010-07-20 20:02:13.000 201 30790.51 82.45 43627.83 88888.00 2010-07-20 20:02:14.000 201 30790.50 82.43 43627.84 88888.00 2010-07-20 20:02:15.000 201 30790.49 82.42 43627.82 53393.06 2010-07-20 20:02:16.000 201 30790.50 82.42 43627.78 88888.00 2010-07-20 20:02:17.000 201 30790.50 82.45 43627.82 88888.00 2010-07-20 20:02:18.000 201 30790.48 82.45 43627.88 88888.00 2010-07-20 20:02:19.000 201 30790.48 82.44 43627.84 88888.00 2010-07-20 20:02:20.000 201 30790.46 82.43 43627.86 53393.04 2010-07-20 20:02:21.000 201 30790.49 82.42 43627.87 88888.00 2010-07-20 20:02:22.000 201 30790.36 82.32 43627.88 88888.00 2010-07-20 20:02:23.000 201 30790.26 82.21 43627.91 88888.00 2010-07-20 20:02:24.000 201 30790.36 82.35 43627.83 88888.00 2010-07-20 20:02:25.000 201 30790.67 82.68 43627.68 53392.98 2010-07-20 20:02:26.000 201 30790.68 82.70 43627.72 88888.00 2010-07-20 20:02:27.000 201 30790.51 82.46 43627.82 88888.00 2010-07-20 20:02:28.000 201 30790.28 82.17 43627.87 88888.00 2010-07-20 20:02:29.000 201 30790.28 82.19 43627.90 88888.00 2010-07-20 20:02:30.000 201 30790.50 82.50 43627.82 53393.01 2010-07-20 20:02:31.000 201 30790.72 82.70 43627.68 88888.00 2010-07-20 20:02:32.000 201 30790.65 82.65 43627.70 88888.00 2010-07-20 20:02:33.000 201 30790.35 82.33 43627.82 88888.00 2010-07-20 20:02:34.000 201 30790.18 82.15 43627.96 88888.00 2010-07-20 20:02:35.000 201 30790.32 82.26 43627.88 53393.06 2010-07-20 20:02:36.000 201 30790.70 82.63 43627.68 88888.00 2010-07-20 20:02:37.000 201 30790.71 82.73 43627.69 88888.00 2010-07-20 20:02:38.000 201 30790.59 82.60 43627.77 88888.00 2010-07-20 20:02:39.000 201 30790.48 82.50 43627.82 88888.00 2010-07-20 20:02:40.000 201 30790.50 82.48 43627.88 53393.09 2010-07-20 20:02:41.000 201 30790.48 82.48 43627.86 88888.00 2010-07-20 20:02:42.000 201 30790.50 82.49 43627.88 88888.00 2010-07-20 20:02:43.000 201 30790.47 82.46 43627.85 88888.00 2010-07-20 20:02:44.000 201 30790.48 82.44 43627.81 88888.00 2010-07-20 20:02:45.000 201 30790.49 82.47 43627.79 53393.02 2010-07-20 20:02:46.000 201 30790.49 82.48 43627.79 88888.00 2010-07-20 20:02:47.000 201 30790.49 82.45 43627.81 88888.00 2010-07-20 20:02:48.000 201 30790.48 82.40 43627.85 88888.00 2010-07-20 20:02:49.000 201 30790.52 82.39 43627.85 88888.00 2010-07-20 20:02:50.000 201 30790.52 82.41 43627.88 53393.05 2010-07-20 20:02:51.000 201 30790.52 82.38 43627.86 88888.00 2010-07-20 20:02:52.000 201 30790.53 82.35 43627.82 88888.00 2010-07-20 20:02:53.000 201 30790.51 82.38 43627.79 88888.00 2010-07-20 20:02:54.000 201 30790.56 82.36 43627.79 88888.00 2010-07-20 20:02:55.000 201 30790.55 82.34 43627.76 53393.06 2010-07-20 20:02:56.000 201 30790.52 82.34 43627.75 88888.00 2010-07-20 20:02:57.000 201 30790.52 82.37 43627.85 88888.00 2010-07-20 20:02:58.000 201 30790.52 82.36 43627.82 88888.00 2010-07-20 20:02:59.000 201 30790.52 82.38 43627.80 88888.00 2010-07-20 20:03:00.000 201 30790.52 82.37 43627.83 53393.05 2010-07-20 20:03:01.000 201 30790.55 82.33 43627.82 88888.00 2010-07-20 20:03:02.000 201 30790.57 82.32 43627.82 88888.00 2010-07-20 20:03:03.000 201 30790.59 82.33 43627.86 88888.00 2010-07-20 20:03:04.000 201 30790.60 82.29 43627.86 88888.00 2010-07-20 20:03:05.000 201 30790.63 82.27 43627.88 53393.10 2010-07-20 20:03:06.000 201 30790.59 82.28 43627.89 88888.00 2010-07-20 20:03:07.000 201 30790.57 82.27 43627.89 88888.00 2010-07-20 20:03:08.000 201 30790.57 82.24 43627.91 88888.00 2010-07-20 20:03:09.000 201 30790.58 82.20 43627.90 88888.00 2010-07-20 20:03:10.000 201 30790.60 82.22 43627.87 53393.14 2010-07-20 20:03:11.000 201 30790.61 82.21 43627.84 88888.00 2010-07-20 20:03:12.000 201 30790.61 82.16 43627.87 88888.00 2010-07-20 20:03:13.000 201 30790.63 82.17 43627.90 88888.00 2010-07-20 20:03:14.000 201 30790.63 82.18 43627.83 88888.00 2010-07-20 20:03:15.000 201 30790.64 82.19 43627.83 53393.14 2010-07-20 20:03:16.000 201 30790.63 82.18 43627.80 88888.00 2010-07-20 20:03:17.000 201 30790.68 82.19 43627.83 88888.00 2010-07-20 20:03:18.000 201 30790.70 82.19 43627.83 88888.00 2010-07-20 20:03:19.000 201 30790.69 82.20 43627.81 88888.00 2010-07-20 20:03:20.000 201 30790.72 82.18 43627.83 53393.20 2010-07-20 20:03:21.000 201 30790.69 82.09 43627.84 88888.00 2010-07-20 20:03:22.000 201 30790.50 81.91 43627.89 88888.00 2010-07-20 20:03:23.000 201 30790.49 81.89 43627.86 88888.00 2010-07-20 20:03:24.000 201 30790.50 81.88 43627.86 88888.00 2010-07-20 20:03:25.000 201 30790.53 81.91 43627.87 53393.18 2010-07-20 20:03:26.000 201 30790.71 82.09 43627.86 88888.00 2010-07-20 20:03:27.000 201 30790.76 82.19 43627.83 88888.00 2010-07-20 20:03:28.000 201 30790.83 82.18 43627.79 88888.00 2010-07-20 20:03:29.000 201 30790.83 82.18 43627.81 88888.00 2010-07-20 20:03:30.000 201 30790.81 82.18 43627.81 53393.27 2010-07-20 20:03:31.000 201 30790.81 82.15 43627.80 88888.00 2010-07-20 20:03:32.000 201 30790.81 82.13 43627.84 88888.00 2010-07-20 20:03:33.000 201 30790.81 82.14 43627.81 88888.00 2010-07-20 20:03:34.000 201 30790.78 82.09 43627.83 88888.00 2010-07-20 20:03:35.000 201 30790.79 82.09 43627.88 53393.34 2010-07-20 20:03:36.000 201 30790.83 82.13 43627.85 88888.00 2010-07-20 20:03:37.000 201 30790.84 82.16 43627.84 88888.00 2010-07-20 20:03:38.000 201 30790.83 82.15 43627.82 88888.00 2010-07-20 20:03:39.000 201 30790.83 82.11 43627.83 88888.00 2010-07-20 20:03:40.000 201 30790.85 82.05 43627.85 53393.32 2010-07-20 20:03:41.000 201 30790.84 82.08 43627.88 88888.00 2010-07-20 20:03:42.000 201 30790.84 82.06 43627.88 88888.00 2010-07-20 20:03:43.000 201 30790.87 82.11 43627.88 88888.00 2010-07-20 20:03:44.000 201 30790.91 82.08 43627.86 88888.00 2010-07-20 20:03:45.000 201 30790.90 82.07 43627.86 53393.38 2010-07-20 20:03:46.000 201 30790.93 82.10 43627.83 88888.00 2010-07-20 20:03:47.000 201 30790.97 82.07 43627.84 88888.00 2010-07-20 20:03:48.000 201 30790.96 82.09 43627.84 88888.00 2010-07-20 20:03:49.000 201 30790.94 82.08 43627.86 88888.00 2010-07-20 20:03:50.000 201 30790.92 82.09 43627.86 53393.43 2010-07-20 20:03:51.000 201 30790.88 82.07 43627.91 88888.00 2010-07-20 20:03:52.000 201 30790.90 82.04 43627.92 88888.00 2010-07-20 20:03:53.000 201 30790.95 82.04 43627.90 88888.00 2010-07-20 20:03:54.000 201 30790.96 82.04 43627.90 88888.00 2010-07-20 20:03:55.000 201 30790.96 82.02 43627.90 53393.47 2010-07-20 20:03:56.000 201 30790.99 82.04 43627.89 88888.00 2010-07-20 20:03:57.000 201 30791.03 82.06 43627.88 88888.00 2010-07-20 20:03:58.000 201 30791.04 82.02 43627.89 88888.00 2010-07-20 20:03:59.000 201 30791.03 82.02 43627.85 88888.00 2010-07-20 20:04:00.000 201 30791.01 82.03 43627.89 53393.48 2010-07-20 20:04:01.000 201 30791.02 82.08 43627.92 88888.00 2010-07-20 20:04:02.000 201 30791.05 82.08 43627.92 88888.00 2010-07-20 20:04:03.000 201 30791.02 82.03 43627.96 88888.00 2010-07-20 20:04:04.000 201 30791.04 82.03 43628.00 88888.00 2010-07-20 20:04:05.000 201 30791.09 82.03 43627.98 53393.51 2010-07-20 20:04:06.000 201 30791.12 81.99 43627.97 88888.00 2010-07-20 20:04:07.000 201 30791.11 81.98 43627.98 88888.00 2010-07-20 20:04:08.000 201 30791.08 81.97 43627.95 88888.00 2010-07-20 20:04:09.000 201 30791.10 81.97 43627.97 88888.00 2010-07-20 20:04:10.000 201 30791.09 81.97 43627.93 53393.56 2010-07-20 20:04:11.000 201 30791.09 81.95 43627.94 88888.00 2010-07-20 20:04:12.000 201 30791.13 81.94 43627.98 88888.00 2010-07-20 20:04:13.000 201 30791.13 81.94 43627.96 88888.00 2010-07-20 20:04:14.000 201 30791.15 81.96 43627.92 88888.00 2010-07-20 20:04:15.000 201 30791.15 81.97 43627.95 53393.56 2010-07-20 20:04:16.000 201 30791.13 81.96 43627.96 88888.00 2010-07-20 20:04:17.000 201 30791.12 81.91 43628.00 88888.00 2010-07-20 20:04:18.000 201 30791.14 81.95 43627.99 88888.00 2010-07-20 20:04:19.000 201 30791.17 81.93 43628.00 88888.00 2010-07-20 20:04:20.000 201 30791.17 81.91 43628.02 53393.59 2010-07-20 20:04:21.000 201 30791.12 81.91 43628.06 88888.00 2010-07-20 20:04:22.000 201 30790.94 81.91 43628.25 88888.00 2010-07-20 20:04:23.000 201 30790.95 81.93 43628.25 88888.00 2010-07-20 20:04:24.000 201 30790.96 81.97 43628.29 88888.00 2010-07-20 20:04:25.000 201 30790.98 81.94 43628.29 53393.72 2010-07-20 20:04:26.000 201 30791.14 81.85 43628.07 88888.00 2010-07-20 20:04:27.000 201 30791.20 81.83 43627.98 88888.00 2010-07-20 20:04:28.000 201 30791.13 81.84 43628.08 88888.00 2010-07-20 20:04:29.000 201 30791.01 81.88 43628.21 88888.00 2010-07-20 20:04:30.000 201 30791.00 81.93 43628.24 53393.66 2010-07-20 20:04:31.000 201 30790.99 81.96 43628.25 88888.00 2010-07-20 20:04:32.000 201 30791.01 81.93 43628.20 88888.00 2010-07-20 20:04:33.000 201 30791.15 81.88 43628.05 88888.00 2010-07-20 20:04:34.000 201 30791.23 81.84 43628.03 88888.00 2010-07-20 20:04:35.000 201 30791.28 81.88 43628.01 53393.77 2010-07-20 20:04:36.000 201 30791.28 81.86 43628.01 88888.00 2010-07-20 20:04:37.000 201 30791.29 81.91 43628.04 88888.00 2010-07-20 20:04:38.000 201 30791.27 81.92 43628.00 88888.00 2010-07-20 20:04:39.000 201 30791.26 81.92 43628.03 88888.00 2010-07-20 20:04:40.000 201 30791.29 81.91 43628.04 53393.71 2010-07-20 20:04:41.000 201 30791.29 81.92 43628.03 88888.00 2010-07-20 20:04:42.000 201 30791.30 81.92 43628.00 88888.00 2010-07-20 20:04:43.000 201 30791.35 81.98 43628.03 88888.00 2010-07-20 20:04:44.000 201 30791.32 81.98 43628.09 88888.00 2010-07-20 20:04:45.000 201 30791.29 81.94 43628.10 53393.74 2010-07-20 20:04:46.000 201 30791.33 81.92 43628.05 88888.00 2010-07-20 20:04:47.000 201 30791.34 81.97 43628.05 88888.00 2010-07-20 20:04:48.000 201 30791.34 81.97 43628.04 88888.00 2010-07-20 20:04:49.000 201 30791.35 81.97 43628.02 88888.00 2010-07-20 20:04:50.000 201 30791.29 81.96 43628.03 53393.74 2010-07-20 20:04:51.000 201 30791.26 81.96 43628.02 88888.00 2010-07-20 20:04:52.000 201 30791.28 81.94 43627.99 88888.00 2010-07-20 20:04:53.000 201 30791.31 81.99 43628.00 88888.00 2010-07-20 20:04:54.000 201 30791.29 81.98 43627.99 88888.00 2010-07-20 20:04:55.000 201 30791.31 81.98 43628.01 53393.73 2010-07-20 20:04:56.000 201 30791.32 82.00 43628.03 88888.00 2010-07-20 20:04:57.000 201 30791.31 82.01 43628.03 88888.00 2010-07-20 20:04:58.000 201 30791.29 81.99 43628.04 88888.00 2010-07-20 20:04:59.000 201 30791.28 82.02 43628.02 88888.00 2010-07-20 20:05:00.000 201 30791.27 82.03 43627.96 53393.72 2010-07-20 20:05:01.000 201 30791.27 82.06 43627.97 88888.00 2010-07-20 20:05:02.000 201 30791.29 82.06 43627.98 88888.00 2010-07-20 20:05:03.000 201 30791.31 82.09 43627.98 88888.00 2010-07-20 20:05:04.000 201 30791.30 82.06 43628.00 88888.00 2010-07-20 20:05:05.000 201 30791.30 82.07 43627.99 53393.71 2010-07-20 20:05:06.000 201 30791.31 82.05 43627.98 88888.00 2010-07-20 20:05:07.000 201 30791.27 82.03 43627.98 88888.00 2010-07-20 20:05:08.000 201 30791.27 82.07 43628.04 88888.00 2010-07-20 20:05:09.000 201 30791.26 82.08 43628.07 88888.00 2010-07-20 20:05:10.000 201 30791.26 82.11 43628.11 53393.66 2010-07-20 20:05:11.000 201 30791.26 82.11 43628.13 88888.00 2010-07-20 20:05:12.000 201 30791.25 82.10 43628.11 88888.00 2010-07-20 20:05:13.000 201 30791.22 82.13 43628.13 88888.00 2010-07-20 20:05:14.000 201 30791.24 82.11 43628.10 88888.00 2010-07-20 20:05:15.000 201 30791.26 82.08 43628.08 53393.63 2010-07-20 20:05:16.000 201 30791.25 82.08 43628.04 88888.00 2010-07-20 20:05:17.000 201 30791.24 82.06 43628.08 88888.00 2010-07-20 20:05:18.000 201 30791.23 82.06 43628.12 88888.00 2010-07-20 20:05:19.000 201 30791.22 82.09 43628.11 88888.00 2010-07-20 20:05:20.000 201 30791.20 82.08 43628.09 53393.63 2010-07-20 20:05:21.000 201 30791.22 82.08 43628.12 88888.00 2010-07-20 20:05:22.000 201 30791.15 82.10 43628.10 88888.00 2010-07-20 20:05:23.000 201 30790.96 82.04 43628.30 88888.00 2010-07-20 20:05:24.000 201 30790.97 82.03 43628.28 88888.00 2010-07-20 20:05:25.000 201 30791.26 82.08 43628.00 53393.67 2010-07-20 20:05:26.000 201 30791.40 82.07 43627.78 88888.00 2010-07-20 20:05:27.000 201 30791.33 82.06 43627.80 88888.00 2010-07-20 20:05:28.000 201 30791.08 82.06 43628.20 88888.00 2010-07-20 20:05:29.000 201 30790.99 82.03 43628.27 88888.00 2010-07-20 20:05:30.000 201 30791.08 82.01 43628.15 53393.62 2010-07-20 20:05:31.000 201 30791.39 82.03 43627.75 88888.00 2010-07-20 20:05:32.000 201 30791.46 82.04 43627.67 88888.00 2010-07-20 20:05:33.000 201 30791.29 82.07 43627.80 88888.00 2010-07-20 20:05:34.000 201 30791.01 82.06 43628.17 88888.00 2010-07-20 20:05:35.000 201 30790.98 82.05 43628.21 53393.54 2010-07-20 20:05:36.000 201 30791.19 82.06 43627.94 88888.00 2010-07-20 20:05:37.000 201 30791.39 82.07 43627.69 88888.00 2010-07-20 20:05:38.000 201 30791.37 82.03 43627.71 88888.00 2010-07-20 20:05:39.000 201 30791.26 82.06 43627.87 88888.00 2010-07-20 20:05:40.000 201 30791.22 82.06 43627.96 53393.54 2010-07-20 20:05:41.000 201 30791.21 82.06 43627.99 88888.00 2010-07-20 20:05:42.000 201 30791.22 82.05 43627.98 88888.00 2010-07-20 20:05:43.000 201 30791.24 82.06 43627.98 88888.00 2010-07-20 20:05:44.000 201 30791.21 82.06 43627.97 88888.00 2010-07-20 20:05:45.000 201 30791.18 82.09 43628.00 53393.65 2010-07-20 20:05:46.000 201 30791.21 82.10 43627.99 88888.00 2010-07-20 20:05:47.000 201 30791.23 82.08 43627.96 88888.00 2010-07-20 20:05:48.000 201 30791.26 82.04 43628.00 88888.00 2010-07-20 20:05:49.000 201 30791.27 82.01 43628.00 88888.00 2010-07-20 20:05:50.000 201 30791.26 82.00 43628.00 53393.65 2010-07-20 20:05:51.000 201 30791.24 82.00 43627.99 88888.00 2010-07-20 20:05:52.000 201 30791.22 81.99 43627.98 88888.00 2010-07-20 20:05:53.000 201 30791.25 82.02 43628.02 88888.00 2010-07-20 20:05:54.000 201 30791.25 82.00 43627.99 88888.00 2010-07-20 20:05:55.000 201 30791.23 81.97 43627.91 53393.66 2010-07-20 20:05:56.000 201 30791.25 81.94 43627.97 88888.00 2010-07-20 20:05:57.000 201 30791.25 81.97 43627.99 88888.00 2010-07-20 20:05:58.000 201 30791.24 81.98 43627.96 88888.00 2010-07-20 20:05:59.000 201 30791.26 81.98 43627.94 88888.00 2010-07-20 20:06:00.000 201 30791.25 81.99 43627.98 53393.65 2010-07-20 20:06:01.000 201 30791.27 82.02 43628.02 88888.00 2010-07-20 20:06:02.000 201 30791.25 81.95 43628.09 88888.00 2010-07-20 20:06:03.000 201 30791.24 81.98 43628.16 88888.00 2010-07-20 20:06:04.000 201 30791.27 82.01 43628.16 88888.00 2010-07-20 20:06:05.000 201 30791.29 81.99 43628.12 53393.68 2010-07-20 20:06:06.000 201 30791.32 81.97 43628.07 88888.00 2010-07-20 20:06:07.000 201 30791.33 81.96 43628.07 88888.00 2010-07-20 20:06:08.000 201 30791.31 81.97 43628.10 88888.00 2010-07-20 20:06:09.000 201 30791.31 81.95 43628.07 88888.00 2010-07-20 20:06:10.000 201 30791.33 81.94 43628.06 53393.72 2010-07-20 20:06:11.000 201 30791.36 81.93 43628.08 88888.00 2010-07-20 20:06:12.000 201 30791.35 81.91 43628.06 88888.00 2010-07-20 20:06:13.000 201 30791.36 81.89 43628.10 88888.00 2010-07-20 20:06:14.000 201 30791.36 81.95 43628.12 88888.00 2010-07-20 20:06:15.000 201 30791.36 82.02 43628.16 53393.72 2010-07-20 20:06:16.000 201 30791.38 82.00 43628.09 88888.00 2010-07-20 20:06:17.000 201 30791.40 81.97 43628.04 88888.00 2010-07-20 20:06:18.000 201 30791.42 81.95 43628.01 88888.00 2010-07-20 20:06:19.000 201 30791.39 81.94 43628.02 88888.00 2010-07-20 20:06:20.000 201 30791.34 81.97 43628.04 53393.76 2010-07-20 20:06:21.000 201 30791.33 82.00 43628.08 88888.00 2010-07-20 20:06:22.000 201 30791.22 82.02 43628.20 88888.00 2010-07-20 20:06:23.000 201 30791.15 82.04 43628.31 88888.00 2010-07-20 20:06:24.000 201 30791.30 82.03 43628.13 88888.00 2010-07-20 20:06:25.000 201 30791.58 82.04 43627.78 53393.88 2010-07-20 20:06:26.000 201 30791.58 82.07 43627.76 88888.00 2010-07-20 20:06:27.000 201 30791.35 82.08 43627.98 88888.00 2010-07-20 20:06:28.000 201 30791.13 82.07 43628.31 88888.00 2010-07-20 20:06:29.000 201 30791.12 82.12 43628.31 88888.00 2010-07-20 20:06:30.000 201 30791.36 82.13 43627.95 53393.84 2010-07-20 20:06:31.000 201 30791.49 82.14 43627.71 88888.00 2010-07-20 20:06:32.000 201 30791.44 82.16 43627.79 88888.00 2010-07-20 20:06:33.000 201 30791.16 82.20 43628.16 88888.00 2010-07-20 20:06:34.000 201 30791.08 82.22 43628.29 88888.00 2010-07-20 20:06:35.000 201 30791.17 82.22 43628.20 53393.70 2010-07-20 20:06:36.000 201 30791.45 82.21 43627.81 88888.00 2010-07-20 20:06:37.000 201 30791.48 82.20 43627.74 88888.00 2010-07-20 20:06:38.000 201 30791.38 82.20 43627.86 88888.00 2010-07-20 20:06:39.000 201 30791.29 82.19 43627.98 88888.00 2010-07-20 20:06:40.000 201 30791.23 82.21 43628.01 53393.61 2010-07-20 20:06:41.000 201 30791.25 82.23 43627.99 88888.00 2010-07-20 20:06:42.000 201 30791.24 82.24 43627.98 88888.00 2010-07-20 20:06:43.000 201 30791.20 82.28 43627.96 88888.00 2010-07-20 20:06:44.000 201 30791.18 82.29 43628.02 88888.00 2010-07-20 20:06:45.000 201 30791.16 82.28 43628.07 53393.65 2010-07-20 20:06:46.000 201 30791.20 82.28 43628.05 88888.00 2010-07-20 20:06:47.000 201 30791.19 82.31 43628.01 88888.00 2010-07-20 20:06:48.000 201 30791.21 82.32 43628.01 88888.00 2010-07-20 20:06:49.000 201 30791.16 82.32 43627.96 88888.00 2010-07-20 20:06:50.000 201 30791.19 82.29 43627.94 53393.64 2010-07-20 20:06:51.000 201 30791.20 82.27 43627.96 88888.00 2010-07-20 20:06:52.000 201 30791.22 82.28 43627.97 88888.00 2010-07-20 20:06:53.000 201 30791.20 82.30 43627.98 88888.00 2010-07-20 20:06:54.000 201 30791.15 82.27 43627.96 88888.00 2010-07-20 20:06:55.000 201 30791.11 82.22 43628.00 53393.60 2010-07-20 20:06:56.000 201 30791.17 82.27 43627.97 88888.00 2010-07-20 20:06:57.000 201 30791.17 82.30 43627.94 88888.00 2010-07-20 20:06:58.000 201 30791.18 82.26 43627.88 88888.00 2010-07-20 20:06:59.000 201 30791.21 82.28 43627.89 88888.00 2010-07-20 20:07:00.000 201 30791.20 82.28 43627.91 53393.61 2010-07-20 20:07:01.000 201 30791.18 82.27 43627.91 88888.00 2010-07-20 20:07:02.000 201 30791.20 82.27 43627.95 88888.00 2010-07-20 20:07:03.000 201 30791.21 82.28 43628.00 88888.00 2010-07-20 20:07:04.000 201 30791.22 82.24 43627.99 88888.00 2010-07-20 20:07:05.000 201 30791.19 82.22 43627.98 53393.62 2010-07-20 20:07:06.000 201 30791.19 82.22 43627.96 88888.00 2010-07-20 20:07:07.000 201 30791.17 82.27 43627.98 88888.00 2010-07-20 20:07:08.000 201 30791.16 82.28 43627.95 88888.00 2010-07-20 20:07:09.000 201 30791.16 82.23 43627.93 88888.00 2010-07-20 20:07:10.000 201 30791.17 82.20 43627.92 53393.59 2010-07-20 20:07:11.000 201 30791.13 82.15 43627.90 88888.00 2010-07-20 20:07:12.000 201 30791.15 82.19 43627.91 88888.00 2010-07-20 20:07:13.000 201 30791.20 82.22 43627.95 88888.00 2010-07-20 20:07:14.000 201 30791.21 82.22 43627.97 88888.00 2010-07-20 20:07:15.000 201 30791.22 82.25 43627.95 53393.57 2010-07-20 20:07:16.000 201 30791.23 82.20 43627.92 88888.00 2010-07-20 20:07:17.000 201 30791.21 82.16 43627.96 88888.00 2010-07-20 20:07:18.000 201 30791.24 82.16 43627.91 88888.00 2010-07-20 20:07:19.000 201 30791.22 82.14 43627.91 88888.00 2010-07-20 20:07:20.000 201 30791.25 82.12 43627.92 53393.64 2010-07-20 20:07:21.000 201 30791.13 82.17 43627.93 88888.00 2010-07-20 20:07:22.000 201 30790.97 82.16 43628.12 88888.00 2010-07-20 20:07:23.000 201 30790.98 82.13 43628.15 88888.00 2010-07-20 20:07:24.000 201 30790.97 82.15 43628.20 88888.00 2010-07-20 20:07:25.000 201 30791.00 82.14 43628.18 53393.71 2010-07-20 20:07:26.000 201 30791.15 82.12 43627.96 88888.00 2010-07-20 20:07:27.000 201 30791.19 82.11 43627.96 88888.00 2010-07-20 20:07:28.000 201 30791.23 82.13 43627.94 88888.00 2010-07-20 20:07:29.000 201 30791.25 82.12 43627.89 88888.00 2010-07-20 20:07:30.000 201 30791.23 82.09 43627.90 53393.63 2010-07-20 20:07:31.000 201 30791.25 82.08 43627.87 88888.00 2010-07-20 20:07:32.000 201 30791.26 82.11 43627.88 88888.00 2010-07-20 20:07:33.000 201 30791.25 82.12 43627.91 88888.00 2010-07-20 20:07:34.000 201 30791.27 82.07 43627.91 88888.00 2010-07-20 20:07:35.000 201 30791.21 82.05 43627.88 53393.62 2010-07-20 20:07:36.000 201 30791.22 82.07 43627.86 88888.00 2010-07-20 20:07:37.000 201 30791.23 82.06 43627.82 88888.00 2010-07-20 20:07:38.000 201 30791.15 81.96 43627.92 88888.00 2010-07-20 20:07:39.000 201 30791.25 82.03 43627.95 88888.00 2010-07-20 20:07:40.000 201 30791.26 82.03 43627.90 53393.62 2010-07-20 20:07:41.000 201 30791.23 82.03 43627.87 88888.00 2010-07-20 20:07:42.000 201 30791.24 82.02 43627.89 88888.00 2010-07-20 20:07:43.000 201 30791.22 82.02 43627.91 88888.00 2010-07-20 20:07:44.000 201 30791.23 82.00 43627.94 88888.00 2010-07-20 20:07:45.000 201 30791.26 81.97 43627.94 53393.63 2010-07-20 20:07:46.000 201 30791.28 81.99 43627.92 88888.00 2010-07-20 20:07:47.000 201 30791.28 81.98 43627.88 88888.00 2010-07-20 20:07:48.000 201 30791.28 81.95 43627.89 88888.00 2010-07-20 20:07:49.000 201 30791.29 81.97 43627.91 88888.00 2010-07-20 20:07:50.000 201 30791.28 81.98 43627.89 53393.68 2010-07-20 20:07:51.000 201 30791.30 81.96 43627.88 88888.00 2010-07-20 20:07:52.000 201 30791.32 81.92 43627.89 88888.00 2010-07-20 20:07:53.000 201 30791.30 81.87 43627.87 88888.00 2010-07-20 20:07:54.000 201 30791.32 81.82 43627.87 88888.00 2010-07-20 20:07:55.000 201 30791.31 81.81 43627.83 53393.68 2010-07-20 20:07:56.000 201 30791.31 81.84 43627.90 88888.00 2010-07-20 20:07:57.000 201 30791.31 81.86 43627.92 88888.00 2010-07-20 20:07:58.000 201 30791.31 81.87 43627.94 88888.00 2010-07-20 20:07:59.000 201 30791.29 81.82 43627.94 88888.00 2010-07-20 20:08:00.000 201 30791.30 81.84 43627.99 53393.71 2010-07-20 20:08:01.000 201 30791.32 81.86 43627.99 88888.00 2010-07-20 20:08:02.000 201 30791.32 81.84 43627.97 88888.00 2010-07-20 20:08:03.000 201 30791.33 81.85 43628.00 88888.00 2010-07-20 20:08:04.000 201 30791.35 81.82 43627.99 88888.00 2010-07-20 20:08:05.000 201 30791.36 81.84 43628.00 53393.68 2010-07-20 20:08:06.000 201 30791.36 81.86 43627.95 88888.00 2010-07-20 20:08:07.000 201 30791.35 81.86 43627.99 88888.00 2010-07-20 20:08:08.000 201 30791.32 81.86 43627.98 88888.00 2010-07-20 20:08:09.000 201 30791.34 81.86 43627.94 88888.00 2010-07-20 20:08:10.000 201 30791.32 81.83 43627.94 53393.72 2010-07-20 20:08:11.000 201 30791.32 81.86 43627.95 88888.00 2010-07-20 20:08:12.000 201 30791.31 81.88 43627.99 88888.00 2010-07-20 20:08:13.000 201 30791.36 81.88 43628.00 88888.00 2010-07-20 20:08:14.000 201 30791.37 81.88 43627.99 88888.00 2010-07-20 20:08:15.000 201 30791.36 81.83 43628.01 53393.72 2010-07-20 20:08:16.000 201 30791.37 81.83 43627.96 88888.00 2010-07-20 20:08:17.000 201 30791.38 81.84 43627.95 88888.00 2010-07-20 20:08:18.000 201 30791.41 81.83 43628.00 88888.00 2010-07-20 20:08:19.000 201 30791.41 81.83 43627.98 88888.00 2010-07-20 20:08:20.000 201 30791.38 81.81 43627.95 53393.73 2010-07-20 20:08:21.000 201 30791.37 81.83 43627.98 88888.00 2010-07-20 20:08:22.000 201 30791.32 81.94 43628.13 88888.00 2010-07-20 20:08:23.000 201 30791.29 81.94 43628.13 88888.00 2010-07-20 20:08:24.000 201 30791.30 81.94 43628.12 88888.00 2010-07-20 20:08:25.000 201 30791.31 81.97 43628.11 53393.80 2010-07-20 20:08:26.000 201 30791.40 81.88 43628.00 88888.00 2010-07-20 20:08:27.000 201 30791.41 81.81 43627.97 88888.00 2010-07-20 20:08:28.000 201 30791.41 81.83 43628.02 88888.00 2010-07-20 20:08:29.000 201 30791.39 81.98 43628.12 88888.00 2010-07-20 20:08:30.000 201 30791.35 82.01 43628.12 53393.71 2010-07-20 20:08:31.000 201 30791.35 82.05 43628.16 88888.00 2010-07-20 20:08:32.000 201 30791.36 82.03 43628.12 88888.00 2010-07-20 20:08:33.000 201 30791.42 81.94 43627.99 88888.00 2010-07-20 20:08:34.000 201 30791.43 81.88 43627.96 88888.00 2010-07-20 20:08:35.000 201 30791.44 81.91 43628.00 53393.79 2010-07-20 20:08:36.000 201 30791.40 81.88 43628.01 88888.00 2010-07-20 20:08:37.000 201 30791.40 81.84 43628.01 88888.00 2010-07-20 20:08:38.000 201 30791.44 81.89 43628.03 88888.00 2010-07-20 20:08:39.000 201 30791.45 81.92 43627.99 88888.00 2010-07-20 20:08:40.000 201 30791.44 81.89 43627.96 53393.78 2010-07-20 20:08:41.000 201 30791.47 81.91 43628.04 88888.00 2010-07-20 20:08:42.000 201 30791.47 81.91 43628.01 88888.00 2010-07-20 20:08:43.000 201 30791.51 81.89 43628.02 88888.00 2010-07-20 20:08:44.000 201 30791.51 81.89 43628.02 88888.00 2010-07-20 20:08:45.000 201 30791.51 81.89 43627.92 53393.80 2010-07-20 20:08:46.000 201 30791.53 81.90 43627.93 88888.00 2010-07-20 20:08:47.000 201 30791.54 81.90 43627.92 88888.00 2010-07-20 20:08:48.000 201 30791.51 81.90 43627.96 88888.00 2010-07-20 20:08:49.000 201 30791.50 81.93 43627.98 88888.00 2010-07-20 20:08:50.000 201 30791.50 81.90 43627.96 53393.83 2010-07-20 20:08:51.000 201 30791.51 81.91 43627.93 88888.00 2010-07-20 20:08:52.000 201 30791.47 81.92 43627.93 88888.00 2010-07-20 20:08:53.000 201 30791.47 81.93 43627.90 88888.00 2010-07-20 20:08:54.000 201 30791.47 81.93 43627.93 88888.00 2010-07-20 20:08:55.000 201 30791.47 81.98 43627.96 53393.82 2010-07-20 20:08:56.000 201 30791.49 82.00 43627.98 88888.00 2010-07-20 20:08:57.000 201 30791.49 82.01 43627.98 88888.00 2010-07-20 20:08:58.000 201 30791.47 81.99 43628.00 88888.00 2010-07-20 20:08:59.000 201 30791.49 81.99 43628.00 88888.00 2010-07-20 20:09:00.000 201 30791.51 82.03 43628.01 53393.84 2010-07-20 20:09:01.000 201 30791.52 82.05 43627.98 88888.00 2010-07-20 20:09:02.000 201 30791.53 82.09 43627.97 88888.00 2010-07-20 20:09:03.000 201 30791.53 82.16 43627.99 88888.00 2010-07-20 20:09:04.000 201 30791.60 82.15 43627.92 88888.00 2010-07-20 20:09:05.000 201 30791.54 82.11 43627.91 53393.86 2010-07-20 20:09:06.000 201 30791.52 82.08 43627.94 88888.00 2010-07-20 20:09:07.000 201 30791.50 82.10 43627.97 88888.00 2010-07-20 20:09:08.000 201 30791.48 82.14 43627.99 88888.00 2010-07-20 20:09:09.000 201 30791.50 82.13 43628.03 88888.00 2010-07-20 20:09:10.000 201 30791.49 82.13 43628.04 53393.83 2010-07-20 20:09:11.000 201 30791.47 82.14 43628.01 88888.00 2010-07-20 20:09:12.000 201 30791.46 82.13 43628.01 88888.00 2010-07-20 20:09:13.000 201 30791.45 82.15 43628.01 88888.00 2010-07-20 20:09:14.000 201 30791.49 82.18 43627.99 88888.00 2010-07-20 20:09:15.000 201 30791.48 82.18 43628.01 53393.80 2010-07-20 20:09:16.000 201 30791.47 82.21 43628.04 88888.00 2010-07-20 20:09:17.000 201 30791.47 82.21 43628.02 88888.00 2010-07-20 20:09:18.000 201 30791.47 82.22 43628.06 88888.00 2010-07-20 20:09:19.000 201 30791.49 82.25 43628.01 88888.00 2010-07-20 20:09:20.000 201 30791.49 82.26 43627.99 53393.83 2010-07-20 20:09:21.000 201 30791.48 82.25 43627.98 88888.00 2010-07-20 20:09:22.000 201 30791.49 82.27 43628.06 88888.00 2010-07-20 20:09:23.000 201 30791.41 82.41 43628.21 88888.00 2010-07-20 20:09:24.000 201 30791.40 82.40 43628.17 88888.00 2010-07-20 20:09:25.000 201 30791.50 82.24 43627.95 53393.88 2010-07-20 20:09:26.000 201 30791.56 82.15 43627.82 88888.00 2010-07-20 20:09:27.000 201 30791.50 82.20 43627.88 88888.00 2010-07-20 20:09:28.000 201 30791.42 82.36 43628.08 88888.00 2010-07-20 20:09:29.000 201 30791.41 82.40 43628.11 88888.00 2010-07-20 20:09:30.000 201 30791.42 82.32 43628.01 53393.74 2010-07-20 20:09:31.000 201 30791.55 82.16 43627.77 88888.00 2010-07-20 20:09:32.000 201 30791.53 82.17 43627.77 88888.00 2010-07-20 20:09:33.000 201 30791.46 82.25 43627.93 88888.00 2010-07-20 20:09:34.000 201 30791.39 82.40 43628.14 88888.00 2010-07-20 20:09:35.000 201 30791.38 82.45 43628.16 53393.63 2010-07-20 20:09:36.000 201 30791.47 82.33 43627.91 88888.00 2010-07-20 20:09:37.000 201 30791.54 82.20 43627.74 88888.00 2010-07-20 20:09:38.000 201 30791.55 82.22 43627.78 88888.00 2010-07-20 20:09:39.000 201 30791.48 82.29 43627.92 88888.00 2010-07-20 20:09:40.000 201 30791.47 82.30 43627.96 53393.62 2010-07-20 20:09:41.000 201 30791.45 82.30 43627.95 88888.00 2010-07-20 20:09:42.000 201 30791.43 82.28 43627.96 88888.00 2010-07-20 20:09:43.000 201 30791.42 82.29 43627.95 88888.00 2010-07-20 20:09:44.000 201 30791.40 82.32 43627.96 88888.00 2010-07-20 20:09:45.000 201 30791.40 82.33 43627.92 53393.74 2010-07-20 20:09:46.000 201 30791.41 82.39 43627.93 88888.00 2010-07-20 20:09:47.000 201 30791.40 82.45 43627.97 88888.00 2010-07-20 20:09:48.000 201 30791.43 82.41 43627.97 88888.00 2010-07-20 20:09:49.000 201 30791.43 82.36 43627.96 88888.00 2010-07-20 20:09:50.000 201 30791.44 82.35 43627.99 53393.74 2010-07-20 20:09:51.000 201 30791.45 82.32 43627.98 88888.00 2010-07-20 20:09:52.000 201 30791.45 82.33 43627.99 88888.00 2010-07-20 20:09:53.000 201 30791.44 82.35 43627.99 88888.00 2010-07-20 20:09:54.000 201 30791.44 82.34 43627.95 88888.00 2010-07-20 20:09:55.000 201 30791.47 82.33 43627.93 53393.78 2010-07-20 20:09:56.000 201 30791.46 82.32 43627.94 88888.00 2010-07-20 20:09:57.000 201 30791.46 82.31 43627.97 88888.00 2010-07-20 20:09:58.000 201 30791.47 82.33 43628.00 88888.00 2010-07-20 20:09:59.000 201 30791.50 82.33 43628.01 88888.00 2010-07-20 20:10:00.000 201 30791.50 82.33 43628.00 53393.77 2010-07-20 20:10:01.000 201 30791.48 82.31 43628.00 88888.00 2010-07-20 20:10:02.000 201 30791.47 82.29 43627.94 88888.00 2010-07-20 20:10:03.000 201 30791.51 82.29 43627.92 88888.00 2010-07-20 20:10:04.000 201 30791.54 82.31 43627.95 88888.00 2010-07-20 20:10:05.000 201 30791.54 82.32 43627.97 53393.82 2010-07-20 20:10:06.000 201 30791.57 82.31 43627.99 88888.00 2010-07-20 20:10:07.000 201 30791.59 82.31 43627.99 88888.00 2010-07-20 20:10:08.000 201 30791.58 82.31 43628.00 88888.00 2010-07-20 20:10:09.000 201 30791.57 82.35 43628.03 88888.00 2010-07-20 20:10:10.000 201 30791.54 82.36 43628.00 53393.81 2010-07-20 20:10:11.000 201 30791.54 82.35 43627.98 88888.00 2010-07-20 20:10:12.000 201 30791.59 82.36 43628.00 88888.00 2010-07-20 20:10:13.000 201 30791.60 82.36 43628.00 88888.00 2010-07-20 20:10:14.000 201 30791.58 82.36 43628.03 88888.00 2010-07-20 20:10:15.000 201 30791.58 82.39 43628.05 53393.86 2010-07-20 20:10:16.000 201 30791.60 82.37 43628.02 88888.00 2010-07-20 20:10:17.000 201 30791.60 82.38 43628.06 88888.00 2010-07-20 20:10:18.000 201 30791.58 82.43 43628.04 88888.00 2010-07-20 20:10:19.000 201 30791.57 82.45 43628.02 88888.00 2010-07-20 20:10:20.000 201 30791.56 82.44 43628.03 53393.89 2010-07-20 20:10:21.000 201 30791.56 82.46 43628.10 88888.00 2010-07-20 20:10:22.000 201 30791.53 82.51 43628.20 88888.00 2010-07-20 20:10:23.000 201 30791.49 82.57 43628.21 88888.00 2010-07-20 20:10:24.000 201 30791.53 82.51 43628.03 88888.00 2010-07-20 20:10:25.000 201 30791.62 82.38 43627.86 53393.95 2010-07-20 20:10:26.000 201 30791.58 82.35 43627.89 88888.00 2010-07-20 20:10:27.000 201 30791.53 82.49 43628.06 88888.00 2010-07-20 20:10:28.000 201 30791.46 82.64 43628.21 88888.00 2010-07-20 20:10:29.000 201 30791.46 82.66 43628.20 88888.00 2010-07-20 20:10:30.000 201 30791.53 82.50 43628.01 53393.93 2010-07-20 20:10:31.000 201 30791.60 82.39 43627.89 88888.00 2010-07-20 20:10:32.000 201 30791.53 82.44 43627.87 88888.00 2010-07-20 20:10:33.000 201 30791.45 82.68 43628.10 88888.00 2010-07-20 20:10:34.000 201 30791.42 82.73 43628.19 88888.00 2010-07-20 20:10:35.000 201 30791.45 82.69 43628.09 53393.78 2010-07-20 20:10:36.000 201 30791.53 82.51 43627.82 88888.00 2010-07-20 20:10:37.000 201 30791.53 82.53 43627.83 88888.00 2010-07-20 20:10:38.000 201 30791.48 82.60 43627.95 88888.00 2010-07-20 20:10:39.000 201 30791.47 82.64 43628.04 88888.00 2010-07-20 20:10:40.000 201 30791.45 82.63 43628.04 53393.67 2010-07-20 20:10:41.000 201 30791.45 82.66 43628.03 88888.00 2010-07-20 20:10:42.000 201 30791.46 82.67 43628.01 88888.00 2010-07-20 20:10:43.000 201 30791.44 82.67 43627.99 88888.00 2010-07-20 20:10:44.000 201 30791.41 82.67 43628.01 88888.00 2010-07-20 20:10:45.000 201 30791.44 82.69 43628.04 53393.76 2010-07-20 20:10:46.000 201 30791.44 82.69 43628.02 88888.00 2010-07-20 20:10:47.000 201 30791.46 82.71 43628.02 88888.00 2010-07-20 20:10:48.000 201 30791.57 82.78 43627.93 88888.00 2010-07-20 20:10:49.000 201 30791.44 82.69 43628.04 88888.00 2010-07-20 20:10:50.000 201 30791.47 82.70 43628.05 53393.76 2010-07-20 20:10:51.000 201 30791.47 82.71 43628.06 88888.00 2010-07-20 20:10:52.000 201 30791.46 82.72 43628.04 88888.00 2010-07-20 20:10:53.000 201 30791.45 82.73 43628.02 88888.00 2010-07-20 20:10:54.000 201 30791.48 82.72 43628.00 88888.00 2010-07-20 20:10:55.000 201 30791.48 82.70 43627.99 53393.74 2010-07-20 20:10:56.000 201 30791.47 82.67 43627.97 88888.00 2010-07-20 20:10:57.000 201 30791.48 82.65 43627.97 88888.00 2010-07-20 20:10:58.000 201 30791.47 82.66 43627.99 88888.00 2010-07-20 20:10:59.000 201 30791.45 82.69 43627.99 88888.00 2010-07-20 20:11:00.000 201 30791.47 82.68 43627.99 53393.70 2010-07-20 20:11:01.000 201 30791.44 82.67 43628.00 88888.00 2010-07-20 20:11:02.000 201 30791.42 82.64 43628.02 88888.00 2010-07-20 20:11:03.000 201 30791.44 82.58 43627.98 88888.00 2010-07-20 20:11:04.000 201 30791.45 82.60 43627.95 88888.00 2010-07-20 20:11:05.000 201 30791.46 82.61 43627.96 53393.73 2010-07-20 20:11:06.000 201 30791.47 82.57 43627.94 88888.00 2010-07-20 20:11:07.000 201 30791.47 82.56 43627.94 88888.00 2010-07-20 20:11:08.000 201 30791.45 82.55 43627.92 88888.00 2010-07-20 20:11:09.000 201 30791.46 82.52 43627.95 88888.00 2010-07-20 20:11:10.000 201 30791.45 82.51 43627.94 53393.72 2010-07-20 20:11:11.000 201 30791.47 82.50 43627.95 88888.00 2010-07-20 20:11:12.000 201 30791.50 82.48 43627.90 88888.00 2010-07-20 20:11:13.000 201 30791.53 82.49 43627.93 88888.00 2010-07-20 20:11:14.000 201 30791.53 82.47 43627.95 88888.00 2010-07-20 20:11:15.000 201 30791.53 82.47 43627.92 53393.71 2010-07-20 20:11:16.000 201 30791.55 82.47 43627.98 88888.00 2010-07-20 20:11:17.000 201 30791.55 82.47 43627.99 88888.00 2010-07-20 20:11:18.000 201 30791.54 82.43 43627.96 88888.00 2010-07-20 20:11:19.000 201 30791.52 82.39 43627.95 88888.00 2010-07-20 20:11:20.000 201 30791.55 82.40 43628.01 53393.75 2010-07-20 20:11:21.000 201 30791.53 82.41 43628.03 88888.00 2010-07-20 20:11:22.000 201 30791.47 82.48 43628.12 88888.00 2010-07-20 20:11:23.000 201 30791.47 82.45 43628.14 88888.00 2010-07-20 20:11:24.000 201 30791.49 82.44 43628.15 88888.00 2010-07-20 20:11:25.000 201 30791.54 82.39 43628.12 53393.87 2010-07-20 20:11:26.000 201 30791.61 82.30 43627.98 88888.00 2010-07-20 20:11:27.000 201 30791.62 82.31 43627.92 88888.00 2010-07-20 20:11:28.000 201 30791.66 82.27 43627.92 88888.00 2010-07-20 20:11:29.000 201 30791.69 82.29 43627.95 88888.00 2010-07-20 20:11:30.000 201 30791.68 82.23 43627.94 53393.80 2010-07-20 20:11:31.000 201 30791.68 82.20 43627.90 88888.00 2010-07-20 20:11:32.000 201 30791.69 82.14 43627.88 88888.00 2010-07-20 20:11:33.000 201 30791.71 82.13 43627.92 88888.00 2010-07-20 20:11:34.000 201 30791.72 82.12 43628.00 88888.00 2010-07-20 20:11:35.000 201 30791.75 82.06 43627.99 53393.84 2010-07-20 20:11:36.000 201 30791.77 82.06 43627.96 88888.00 2010-07-20 20:11:37.000 201 30791.78 82.05 43627.94 88888.00 2010-07-20 20:11:38.000 201 30791.78 82.04 43627.94 88888.00 2010-07-20 20:11:39.000 201 30791.77 82.04 43627.96 88888.00 2010-07-20 20:11:40.000 201 30791.77 81.99 43627.94 53393.89 2010-07-20 20:11:41.000 201 30791.77 81.92 43627.93 88888.00 2010-07-20 20:11:42.000 201 30791.81 81.92 43627.96 88888.00 2010-07-20 20:11:43.000 201 30791.83 81.93 43628.00 88888.00 2010-07-20 20:11:44.000 201 30791.81 81.90 43627.95 88888.00 2010-07-20 20:11:45.000 201 30791.86 81.87 43627.97 53393.91 2010-07-20 20:11:46.000 201 30791.86 81.85 43627.96 88888.00 2010-07-20 20:11:47.000 201 30791.87 81.83 43628.02 88888.00 2010-07-20 20:11:48.000 201 30791.88 81.82 43628.01 88888.00 2010-07-20 20:11:49.000 201 30791.88 81.81 43628.00 88888.00 2010-07-20 20:11:50.000 201 30791.89 81.77 43628.00 53393.97 2010-07-20 20:11:51.000 201 30791.92 81.75 43628.06 88888.00 2010-07-20 20:11:52.000 201 30791.90 81.72 43628.04 88888.00 2010-07-20 20:11:53.000 201 30791.92 81.70 43627.98 88888.00 2010-07-20 20:11:54.000 201 30791.95 81.66 43627.96 88888.00 2010-07-20 20:11:55.000 201 30791.94 81.73 43628.01 53393.98 2010-07-20 20:11:56.000 201 30791.93 81.73 43628.03 88888.00 2010-07-20 20:11:57.000 201 30791.91 81.67 43628.04 88888.00 2010-07-20 20:11:58.000 201 30791.92 81.70 43628.05 88888.00 2010-07-20 20:11:59.000 201 30791.91 81.68 43628.08 88888.00 2010-07-20 20:12:00.000 201 30791.92 81.66 43628.07 53394.00 2010-07-20 20:12:01.000 201 30791.90 81.66 43628.04 88888.00 2010-07-20 20:12:02.000 201 30791.88 81.65 43628.08 88888.00 2010-07-20 20:12:03.000 201 30791.89 81.66 43628.10 88888.00 2010-07-20 20:12:04.000 201 30791.92 81.69 43628.07 88888.00 2010-07-20 20:12:05.000 201 30791.93 81.69 43628.04 53394.04 2010-07-20 20:12:06.000 201 30791.92 81.70 43627.99 88888.00 2010-07-20 20:12:07.000 201 30791.88 81.68 43628.00 88888.00 2010-07-20 20:12:08.000 201 30791.85 81.65 43628.06 88888.00 2010-07-20 20:12:09.000 201 30791.84 81.68 43628.05 88888.00 2010-07-20 20:12:10.000 201 30791.85 81.66 43627.95 53393.99 2010-07-20 20:12:11.000 201 30791.85 81.69 43627.93 88888.00 2010-07-20 20:12:12.000 201 30791.85 81.70 43627.94 88888.00 2010-07-20 20:12:13.000 201 30791.80 81.65 43628.00 88888.00 2010-07-20 20:12:14.000 201 30791.84 81.67 43628.03 88888.00 2010-07-20 20:12:15.000 201 30791.85 81.68 43628.04 53393.96 2010-07-20 20:12:16.000 201 30791.84 81.69 43628.01 88888.00 2010-07-20 20:12:17.000 201 30791.84 81.64 43627.97 88888.00 2010-07-20 20:12:18.000 201 30791.81 81.57 43627.92 88888.00 2010-07-20 20:12:19.000 201 30791.78 81.58 43627.94 88888.00 2010-07-20 20:12:20.000 201 30791.74 81.55 43627.93 53393.95 2010-07-20 20:12:21.000 201 30791.75 81.54 43627.96 88888.00 2010-07-20 20:12:22.000 201 30791.77 81.51 43628.01 88888.00 2010-07-20 20:12:23.000 201 30791.76 81.49 43628.01 88888.00 2010-07-20 20:12:24.000 201 30791.78 81.53 43627.97 88888.00 2010-07-20 20:12:25.000 201 30791.77 81.47 43627.96 53393.89 2010-07-20 20:12:26.000 201 30791.79 81.47 43627.96 88888.00 2010-07-20 20:12:27.000 201 30791.79 81.51 43628.01 88888.00 2010-07-20 20:12:28.000 201 30791.79 81.48 43627.99 88888.00 2010-07-20 20:12:29.000 201 30791.81 81.46 43627.96 88888.00 2010-07-20 20:12:30.000 201 30791.79 81.50 43627.98 53393.91 2010-07-20 20:12:31.000 201 30791.79 81.47 43627.95 88888.00 2010-07-20 20:12:32.000 201 30791.78 81.44 43627.95 88888.00 2010-07-20 20:12:33.000 201 30791.78 81.44 43627.98 88888.00 2010-07-20 20:12:34.000 201 30791.79 81.46 43628.00 88888.00 2010-07-20 20:12:35.000 201 30791.75 81.45 43627.99 53393.88 2010-07-20 20:12:36.000 201 30791.78 81.44 43628.01 88888.00 2010-07-20 20:12:37.000 201 30791.80 81.47 43627.95 88888.00 2010-07-20 20:12:38.000 201 30791.78 81.44 43627.98 88888.00 2010-07-20 20:12:39.000 201 30791.74 81.42 43628.00 88888.00 2010-07-20 20:12:40.000 201 30791.76 81.43 43627.99 53393.91 2010-07-20 20:12:41.000 201 30791.75 81.44 43627.96 88888.00 2010-07-20 20:12:42.000 201 30791.76 81.47 43627.99 88888.00 2010-07-20 20:12:43.000 201 30791.74 81.47 43628.02 88888.00 2010-07-20 20:12:44.000 201 30791.69 81.47 43627.97 88888.00 2010-07-20 20:12:45.000 201 30791.66 81.46 43627.92 53393.87 2010-07-20 20:12:46.000 201 30791.65 81.43 43627.92 88888.00 2010-07-20 20:12:47.000 201 30791.62 81.46 43627.94 88888.00 2010-07-20 20:12:48.000 201 30791.62 81.48 43627.92 88888.00 2010-07-20 20:12:49.000 201 30791.58 81.52 43627.88 88888.00 2010-07-20 20:12:50.000 201 30791.58 81.53 43627.90 53393.80 2010-07-20 20:12:51.000 201 30791.58 81.53 43627.89 88888.00 2010-07-20 20:12:52.000 201 30791.55 81.56 43627.89 88888.00 2010-07-20 20:12:53.000 201 30791.55 81.56 43627.91 88888.00 2010-07-20 20:12:54.000 201 30791.53 81.56 43627.94 88888.00 2010-07-20 20:12:55.000 201 30791.55 81.58 43627.96 53393.76 2010-07-20 20:12:56.000 201 30791.49 81.60 43627.97 88888.00 2010-07-20 20:12:57.000 201 30791.51 81.60 43627.99 88888.00 2010-07-20 20:12:58.000 201 30791.51 81.63 43627.95 88888.00 2010-07-20 20:12:59.000 201 30791.50 81.64 43627.89 88888.00 2010-07-20 20:13:00.000 201 30791.47 81.64 43627.87 53393.69 2010-07-20 20:13:01.000 201 30791.43 81.66 43627.87 88888.00 2010-07-20 20:13:02.000 201 30791.43 81.64 43627.85 88888.00 2010-07-20 20:13:03.000 201 30791.44 81.63 43627.86 88888.00 2010-07-20 20:13:04.000 201 30791.41 81.63 43627.86 88888.00 2010-07-20 20:13:05.000 201 30791.42 81.65 43627.79 53393.64 2010-07-20 20:13:06.000 201 30791.41 81.66 43627.77 88888.00 2010-07-20 20:13:07.000 201 30791.38 81.68 43627.74 88888.00 2010-07-20 20:13:08.000 201 30791.37 81.67 43627.77 88888.00 2010-07-20 20:13:09.000 201 30791.34 81.68 43627.76 88888.00 2010-07-20 20:13:10.000 201 30791.35 81.68 43627.80 53393.57 2010-07-20 20:13:11.000 201 30791.36 81.62 43627.82 88888.00 2010-07-20 20:13:12.000 201 30791.35 81.59 43627.85 88888.00 2010-07-20 20:13:13.000 201 30791.36 81.56 43627.84 88888.00 2010-07-20 20:13:14.000 201 30791.35 81.59 43627.83 88888.00 2010-07-20 20:13:15.000 201 30791.35 81.56 43627.82 53393.59 2010-07-20 20:13:16.000 201 30791.38 81.55 43627.80 88888.00 2010-07-20 20:13:17.000 201 30791.40 81.51 43627.79 88888.00 2010-07-20 20:13:18.000 201 30791.41 81.48 43627.81 88888.00 2010-07-20 20:13:19.000 201 30791.39 81.47 43627.85 88888.00 2010-07-20 20:13:20.000 201 30791.41 81.47 43627.86 53393.61 2010-07-20 20:13:21.000 201 30791.38 81.46 43627.87 88888.00 2010-07-20 20:13:22.000 201 30791.42 81.48 43627.87 88888.00 2010-07-20 20:13:23.000 201 30791.46 81.47 43627.90 88888.00 2010-07-20 20:13:24.000 201 30791.47 81.46 43627.91 88888.00 2010-07-20 20:13:25.000 201 30791.47 81.43 43627.90 53393.64 2010-07-20 20:13:26.000 201 30791.51 81.42 43627.89 88888.00 2010-07-20 20:13:27.000 201 30791.56 81.43 43627.89 88888.00 2010-07-20 20:13:28.000 201 30791.53 81.39 43627.89 88888.00 2010-07-20 20:13:29.000 201 30791.52 81.35 43627.89 88888.00 2010-07-20 20:13:30.000 201 30791.58 81.32 43627.86 53393.69 2010-07-20 20:13:31.000 201 30791.59 81.33 43627.86 88888.00 2010-07-20 20:13:32.000 201 30791.61 81.28 43627.90 88888.00 2010-07-20 20:13:33.000 201 30791.63 81.22 43627.92 88888.00 2010-07-20 20:13:34.000 201 30791.66 81.27 43627.91 88888.00 2010-07-20 20:13:35.000 201 30791.65 81.25 43627.88 53393.77 2010-07-20 20:13:36.000 201 30791.66 81.28 43627.90 88888.00 2010-07-20 20:13:37.000 201 30791.67 81.31 43627.93 88888.00 2010-07-20 20:13:38.000 201 30791.65 81.27 43627.88 88888.00 2010-07-20 20:13:39.000 201 30791.67 81.27 43627.87 88888.00 2010-07-20 20:13:40.000 201 30791.67 81.27 43627.91 53393.85 2010-07-20 20:13:41.000 201 30791.68 81.28 43627.94 88888.00 2010-07-20 20:13:42.000 201 30791.71 81.30 43627.98 88888.00 2010-07-20 20:13:43.000 201 30791.76 81.33 43628.02 88888.00 2010-07-20 20:13:44.000 201 30791.76 81.32 43628.00 88888.00 2010-07-20 20:13:45.000 201 30791.77 81.33 43627.95 53393.88 2010-07-20 20:13:46.000 201 30791.78 81.33 43627.96 88888.00 2010-07-20 20:13:47.000 201 30791.78 81.38 43628.01 88888.00 2010-07-20 20:13:48.000 201 30791.79 81.41 43627.99 88888.00 2010-07-20 20:13:49.000 201 30791.78 81.41 43627.96 88888.00 2010-07-20 20:13:50.000 201 30791.75 81.42 43627.92 53393.94 2010-07-20 20:13:51.000 201 30791.72 81.44 43627.91 88888.00 2010-07-20 20:13:52.000 201 30791.72 81.47 43627.92 88888.00 2010-07-20 20:13:53.000 201 30791.72 81.50 43627.91 88888.00 2010-07-20 20:13:54.000 201 30791.70 81.48 43627.97 88888.00 2010-07-20 20:13:55.000 201 30791.70 81.54 43627.99 53393.90 2010-07-20 20:13:56.000 201 30791.69 81.58 43628.02 88888.00 2010-07-20 20:13:57.000 201 30791.67 81.60 43627.98 88888.00 2010-07-20 20:13:58.000 201 30791.64 81.66 43627.98 88888.00 2010-07-20 20:13:59.000 201 30791.64 81.73 43627.99 88888.00 2010-07-20 20:14:00.000 201 30791.61 81.70 43627.99 53393.83 2010-07-20 20:14:01.000 201 30791.59 81.72 43627.99 88888.00 2010-07-20 20:14:02.000 201 30791.55 81.77 43627.97 88888.00 2010-07-20 20:14:03.000 201 30791.56 81.81 43627.97 88888.00 2010-07-20 20:14:04.000 201 30791.52 81.84 43628.01 88888.00 2010-07-20 20:14:05.000 201 30791.53 81.89 43627.98 53393.74 2010-07-20 20:14:06.000 201 30791.52 81.93 43627.99 88888.00 2010-07-20 20:14:07.000 201 30791.49 81.95 43627.96 88888.00 2010-07-20 20:14:08.000 201 30791.44 81.97 43627.93 88888.00 2010-07-20 20:14:09.000 201 30791.43 82.01 43627.95 88888.00 2010-07-20 20:14:10.000 201 30791.39 82.01 43627.95 53393.69 2010-07-20 20:14:11.000 201 30791.35 82.00 43627.96 88888.00 2010-07-20 20:14:12.000 201 30791.32 82.01 43627.97 88888.00 2010-07-20 20:14:13.000 201 30791.29 82.03 43627.95 88888.00 2010-07-20 20:14:14.000 201 30791.30 82.08 43627.91 88888.00 2010-07-20 20:14:15.000 201 30791.29 82.11 43627.94 53393.60 2010-07-20 20:14:16.000 201 30791.31 82.13 43627.92 88888.00 2010-07-20 20:14:17.000 201 30791.31 82.08 43627.96 88888.00 2010-07-20 20:14:18.000 201 30791.28 82.03 43627.97 88888.00 2010-07-20 20:14:19.000 201 30791.25 82.06 43628.01 88888.00 2010-07-20 20:14:20.000 201 30791.26 82.05 43627.97 53393.55 2010-07-20 20:14:21.000 201 30791.27 82.01 43627.92 88888.00 2010-07-20 20:14:22.000 201 30791.27 82.04 43627.93 88888.00 2010-07-20 20:14:23.000 201 30791.29 82.08 43627.96 88888.00 2010-07-20 20:14:24.000 201 30791.26 82.05 43627.94 88888.00 2010-07-20 20:14:25.000 201 30791.29 82.05 43627.93 53393.50 2010-07-20 20:14:26.000 201 30791.28 82.02 43627.93 88888.00 2010-07-20 20:14:27.000 201 30791.27 82.00 43627.93 88888.00 2010-07-20 20:14:28.000 201 30791.29 82.00 43627.90 88888.00 2010-07-20 20:14:29.000 201 30791.27 82.00 43627.92 88888.00 2010-07-20 20:14:30.000 201 30791.27 81.96 43627.97 53393.49 2010-07-20 20:14:31.000 201 30791.30 81.97 43627.94 88888.00 2010-07-20 20:14:32.000 201 30791.35 81.98 43627.96 88888.00 2010-07-20 20:14:33.000 201 30791.33 81.92 43627.94 88888.00 2010-07-20 20:14:34.000 201 30791.31 81.92 43627.93 88888.00 2010-07-20 20:14:35.000 201 30791.33 81.91 43627.92 53393.51 2010-07-20 20:14:36.000 201 30791.36 81.90 43627.95 88888.00 2010-07-20 20:14:37.000 201 30791.35 81.86 43627.97 88888.00 2010-07-20 20:14:38.000 201 30791.37 81.85 43627.96 88888.00 2010-07-20 20:14:39.000 201 30791.40 81.84 43627.96 88888.00 2010-07-20 20:14:40.000 201 30791.42 81.82 43627.90 53393.54 2010-07-20 20:14:41.000 201 30791.42 81.82 43627.94 88888.00 2010-07-20 20:14:42.000 201 30791.44 81.83 43627.93 88888.00 2010-07-20 20:14:43.000 201 30791.49 81.79 43627.92 88888.00 2010-07-20 20:14:44.000 201 30791.51 81.76 43627.85 88888.00 2010-07-20 20:14:45.000 201 30791.56 81.77 43627.91 53393.62 2010-07-20 20:14:46.000 201 30791.59 81.73 43627.92 88888.00 2010-07-20 20:14:47.000 201 30791.59 81.71 43627.96 88888.00 2010-07-20 20:14:48.000 201 30791.62 81.64 43627.92 88888.00 2010-07-20 20:14:49.000 201 30791.67 81.64 43627.97 88888.00 2010-07-20 20:14:50.000 201 30791.69 81.63 43627.98 53393.71 2010-07-20 20:14:51.000 201 30791.70 81.61 43628.01 88888.00 2010-07-20 20:14:52.000 201 30791.71 81.57 43627.98 88888.00 2010-07-20 20:14:53.000 201 30791.75 81.55 43627.98 88888.00 2010-07-20 20:14:54.000 201 30791.78 81.56 43628.02 88888.00 2010-07-20 20:14:55.000 201 30791.84 81.53 43628.11 53393.82 2010-07-20 20:14:56.000 201 30791.87 81.52 43628.10 88888.00 2010-07-20 20:14:57.000 201 30791.87 81.53 43628.08 88888.00 2010-07-20 20:14:58.000 201 30791.88 81.49 43628.06 88888.00 2010-07-20 20:14:59.000 201 30791.91 81.50 43628.06 88888.00 2010-07-20 20:15:00.000 201 30791.94 81.48 43628.03 53393.93 2010-07-20 20:15:01.000 201 30791.98 81.44 43628.04 88888.00 2010-07-20 20:15:02.000 201 30792.01 81.43 43628.05 88888.00 2010-07-20 20:15:03.000 201 30792.05 81.41 43628.07 88888.00 2010-07-20 20:15:04.000 201 30792.10 81.38 43628.08 88888.00 2010-07-20 20:15:05.000 201 30792.09 81.38 43628.16 53394.04 2010-07-20 20:15:06.000 201 30792.09 81.38 43628.14 88888.00 2010-07-20 20:15:07.000 201 30792.15 81.39 43628.08 88888.00 2010-07-20 20:15:08.000 201 30792.15 81.38 43628.05 88888.00 2010-07-20 20:15:09.000 201 30792.17 81.36 43628.06 88888.00 2010-07-20 20:15:10.000 201 30792.19 81.37 43628.12 53394.15 2010-07-20 20:15:11.000 201 30792.21 81.39 43628.16 88888.00 2010-07-20 20:15:12.000 201 30792.24 81.42 43628.14 88888.00 2010-07-20 20:15:13.000 201 30792.26 81.48 43628.10 88888.00 2010-07-20 20:15:14.000 201 30792.23 81.43 43628.16 88888.00 2010-07-20 20:15:15.000 201 30792.24 81.41 43628.18 53394.22 2010-07-20 20:15:16.000 201 30792.23 81.45 43628.19 88888.00 2010-07-20 20:15:17.000 201 30792.22 81.45 43628.20 88888.00 2010-07-20 20:15:18.000 201 30792.23 81.42 43628.16 88888.00 2010-07-20 20:15:19.000 201 30792.27 81.47 43628.11 88888.00 2010-07-20 20:15:20.000 201 30792.25 81.49 43628.09 53394.23 2010-07-20 20:15:21.000 201 30792.23 81.51 43628.12 88888.00 2010-07-20 20:15:22.000 201 30792.21 81.51 43628.13 88888.00 2010-07-20 20:15:23.000 201 30792.20 81.50 43628.11 88888.00 2010-07-20 20:15:24.000 201 30792.17 81.52 43628.10 88888.00 2010-07-20 20:15:25.000 201 30792.18 81.54 43628.12 53394.22 2010-07-20 20:15:26.000 201 30792.18 81.51 43628.08 88888.00 2010-07-20 20:15:27.000 201 30792.17 81.52 43628.11 88888.00 2010-07-20 20:15:28.000 201 30792.16 81.56 43628.09 88888.00 2010-07-20 20:15:29.000 201 30792.13 81.58 43628.09 88888.00 2010-07-20 20:15:30.000 201 30792.16 81.59 43628.14 53394.19 2010-07-20 20:15:31.000 201 30792.15 81.63 43628.12 88888.00 2010-07-20 20:15:32.000 201 30792.16 81.65 43628.13 88888.00 2010-07-20 20:15:33.000 201 30792.16 81.65 43628.13 88888.00 2010-07-20 20:15:34.000 201 30792.16 81.68 43628.12 88888.00 2010-07-20 20:15:35.000 201 30792.11 81.66 43628.13 53394.16 2010-07-20 20:15:36.000 201 30792.08 81.70 43628.08 88888.00 2010-07-20 20:15:37.000 201 30792.09 81.70 43628.09 88888.00 2010-07-20 20:15:38.000 201 30792.09 81.77 43628.11 88888.00 2010-07-20 20:15:39.000 201 30792.06 81.80 43628.07 88888.00 2010-07-20 20:15:40.000 201 30792.03 81.82 43628.10 53394.13 2010-07-20 20:15:41.000 201 30792.00 81.81 43628.12 88888.00 2010-07-20 20:15:42.000 201 30791.98 81.86 43628.15 88888.00 2010-07-20 20:15:43.000 201 30791.95 81.95 43628.17 88888.00 2010-07-20 20:15:44.000 201 30791.90 81.95 43628.17 88888.00 2010-07-20 20:15:45.000 201 30791.89 82.00 43628.13 53394.07 2010-07-20 20:15:46.000 201 30791.83 82.03 43628.12 88888.00 2010-07-20 20:15:47.000 201 30791.79 82.07 43628.10 88888.00 2010-07-20 20:15:48.000 201 30791.78 82.08 43628.07 88888.00 2010-07-20 20:15:49.000 201 30791.74 82.15 43628.06 88888.00 2010-07-20 20:15:50.000 201 30791.72 82.15 43628.06 53393.96 2010-07-20 20:15:51.000 201 30791.68 82.18 43628.04 88888.00 2010-07-20 20:15:52.000 201 30791.68 82.19 43628.08 88888.00 2010-07-20 20:15:53.000 201 30791.59 82.21 43628.06 88888.00 2010-07-20 20:15:54.000 201 30791.58 82.23 43628.06 88888.00 2010-07-20 20:15:55.000 201 30791.55 82.25 43628.07 53393.85 2010-07-20 20:15:56.000 201 30791.53 82.27 43628.06 88888.00 2010-07-20 20:15:57.000 201 30791.55 82.25 43628.08 88888.00 2010-07-20 20:15:58.000 201 30791.54 82.27 43628.01 88888.00 2010-07-20 20:15:59.000 201 30791.50 82.31 43627.98 88888.00 2010-07-20 20:16:00.000 201 30791.50 82.28 43628.04 53393.75 2010-07-20 20:16:01.000 201 30791.50 82.26 43628.05 88888.00 2010-07-20 20:16:02.000 201 30791.46 82.26 43628.01 88888.00 2010-07-20 20:16:03.000 201 30791.44 82.24 43627.99 88888.00 2010-07-20 20:16:04.000 201 30791.42 82.25 43627.97 88888.00 2010-07-20 20:16:05.000 201 30791.44 82.29 43628.05 53393.68 2010-07-20 20:16:06.000 201 30791.42 82.28 43628.01 88888.00 2010-07-20 20:16:07.000 201 30791.40 82.30 43628.00 88888.00 2010-07-20 20:16:08.000 201 30791.37 82.24 43627.90 88888.00 2010-07-20 20:16:09.000 201 30791.41 82.22 43627.91 88888.00 2010-07-20 20:16:10.000 201 30791.45 82.23 43627.95 53393.65 2010-07-20 20:16:11.000 201 30791.41 82.23 43627.93 88888.00 2010-07-20 20:16:12.000 201 30791.38 82.22 43627.89 88888.00 2010-07-20 20:16:13.000 201 30791.37 82.24 43627.92 88888.00 2010-07-20 20:16:14.000 201 30791.38 82.25 43627.89 88888.00 2010-07-20 20:16:15.000 201 30791.42 82.30 43627.93 53393.60 2010-07-20 20:16:16.000 201 30791.40 82.30 43627.91 88888.00 2010-07-20 20:16:17.000 201 30791.41 82.25 43627.91 88888.00 2010-07-20 20:16:18.000 201 30791.44 82.20 43627.89 88888.00 2010-07-20 20:16:19.000 201 30791.41 82.23 43627.91 88888.00 2010-07-20 20:16:20.000 201 30791.38 82.25 43627.93 53393.62 2010-07-20 20:16:21.000 201 30791.37 82.26 43627.91 88888.00 2010-07-20 20:16:22.000 201 30791.36 82.29 43627.88 88888.00 2010-07-20 20:16:23.000 201 30791.33 82.29 43627.92 88888.00 2010-07-20 20:16:24.000 201 30791.35 82.27 43627.89 88888.00 2010-07-20 20:16:25.000 201 30791.34 82.25 43627.90 53393.55 2010-07-20 20:16:26.000 201 30791.31 82.29 43627.90 88888.00 2010-07-20 20:16:27.000 201 30791.31 82.30 43627.86 88888.00 2010-07-20 20:16:28.000 201 30791.29 82.28 43627.85 88888.00 2010-07-20 20:16:29.000 201 30791.25 82.31 43627.92 88888.00 2010-07-20 20:16:30.000 201 30791.22 82.29 43627.89 53393.54 2010-07-20 20:16:31.000 201 30791.24 82.27 43627.90 88888.00 2010-07-20 20:16:32.000 201 30791.22 82.25 43627.89 88888.00 2010-07-20 20:16:33.000 201 30791.23 82.25 43627.85 88888.00 2010-07-20 20:16:34.000 201 30791.22 82.28 43627.84 88888.00 2010-07-20 20:16:35.000 201 30791.24 82.31 43627.77 53393.46 2010-07-20 20:16:36.000 201 30791.17 82.29 43627.79 88888.00 2010-07-20 20:16:37.000 201 30791.15 82.30 43627.81 88888.00 2010-07-20 20:16:38.000 201 30791.19 82.28 43627.82 88888.00 2010-07-20 20:16:39.000 201 30791.19 82.28 43627.80 88888.00 2010-07-20 20:16:40.000 201 30791.15 82.29 43627.81 53393.47 2010-07-20 20:16:41.000 201 30791.13 82.27 43627.81 88888.00 2010-07-20 20:16:42.000 201 30791.14 82.28 43627.79 88888.00 2010-07-20 20:16:43.000 201 30791.13 82.30 43627.82 88888.00 2010-07-20 20:16:44.000 201 30791.11 82.25 43627.85 88888.00 2010-07-20 20:16:45.000 201 30791.06 82.25 43627.86 53393.42 2010-07-20 20:16:46.000 201 30791.07 82.22 43627.83 88888.00 2010-07-20 20:16:47.000 201 30791.08 82.23 43627.79 88888.00 2010-07-20 20:16:48.000 201 30791.09 82.27 43627.76 88888.00 2010-07-20 20:16:49.000 201 30791.07 82.27 43627.77 88888.00 2010-07-20 20:16:50.000 201 30791.06 82.27 43627.80 53393.38 2010-07-20 20:16:51.000 201 30791.05 82.24 43627.79 88888.00 2010-07-20 20:16:52.000 201 30791.06 82.20 43627.75 88888.00 2010-07-20 20:16:53.000 201 30791.09 82.21 43627.71 88888.00 2010-07-20 20:16:54.000 201 30791.06 82.22 43627.72 88888.00 2010-07-20 20:16:55.000 201 30791.06 82.18 43627.76 53393.33 2010-07-20 20:16:56.000 201 30791.03 82.19 43627.76 88888.00 2010-07-20 20:16:57.000 201 30791.04 82.17 43627.74 88888.00 2010-07-20 20:16:58.000 201 30791.03 82.17 43627.71 88888.00 2010-07-20 20:16:59.000 201 30791.04 82.20 43627.69 88888.00 2010-07-20 20:17:00.000 201 30791.05 82.19 43627.69 53393.29 2010-07-20 20:17:01.000 201 30791.05 82.18 43627.76 88888.00 2010-07-20 20:17:02.000 201 30791.05 82.17 43627.74 88888.00 2010-07-20 20:17:03.000 201 30791.04 82.22 43627.71 88888.00 2010-07-20 20:17:04.000 201 30791.00 82.21 43627.67 88888.00 2010-07-20 20:17:05.000 201 30791.02 82.19 43627.65 53393.28 2010-07-20 20:17:06.000 201 30791.05 82.16 43627.66 88888.00 2010-07-20 20:17:07.000 201 30791.02 82.18 43627.64 88888.00 2010-07-20 20:17:08.000 201 30791.03 82.15 43627.70 88888.00 2010-07-20 20:17:09.000 201 30790.99 82.14 43627.72 88888.00 2010-07-20 20:17:10.000 201 30791.01 82.12 43627.68 53393.23 2010-07-20 20:17:11.000 201 30791.00 82.11 43627.69 88888.00 2010-07-20 20:17:12.000 201 30790.98 82.09 43627.69 88888.00 2010-07-20 20:17:13.000 201 30790.97 82.11 43627.70 88888.00 2010-07-20 20:17:14.000 201 30790.99 82.13 43627.71 88888.00 2010-07-20 20:17:15.000 201 30790.96 82.09 43627.67 53393.24 2010-07-20 20:17:16.000 201 30790.94 82.06 43627.70 88888.00 2010-07-20 20:17:17.000 201 30790.92 82.06 43627.69 88888.00 2010-07-20 20:17:18.000 201 30790.92 82.09 43627.66 88888.00 2010-07-20 20:17:19.000 201 30790.91 82.10 43627.66 88888.00 2010-07-20 20:17:20.000 201 30790.86 82.06 43627.63 53393.19 2010-07-20 20:17:21.000 201 30790.86 82.07 43627.65 88888.00 2010-07-20 20:17:22.000 201 30790.86 82.11 43627.66 88888.00 2010-07-20 20:17:23.000 201 30790.84 82.11 43627.63 88888.00 2010-07-20 20:17:24.000 201 30790.83 82.08 43627.58 88888.00 2010-07-20 20:17:25.000 201 30790.83 82.06 43627.62 53393.15 2010-07-20 20:17:26.000 201 30790.84 82.09 43627.61 88888.00 2010-07-20 20:17:27.000 201 30790.84 82.09 43627.64 88888.00 2010-07-20 20:17:28.000 201 30790.83 82.08 43627.62 88888.00 2010-07-20 20:17:29.000 201 30790.83 82.07 43627.65 88888.00 2010-07-20 20:17:30.000 201 30790.83 82.05 43627.69 53393.14 2010-07-20 20:17:31.000 201 30790.87 82.01 43627.61 88888.00 2010-07-20 20:17:32.000 201 30790.86 82.02 43627.56 88888.00 2010-07-20 20:17:33.000 201 30790.88 82.02 43627.56 88888.00 2010-07-20 20:17:34.000 201 30790.88 82.00 43627.57 88888.00 2010-07-20 20:17:35.000 201 30790.86 82.01 43627.61 53393.12 2010-07-20 20:17:36.000 201 30790.86 82.01 43627.59 88888.00 2010-07-20 20:17:37.000 201 30790.88 82.02 43627.63 88888.00 2010-07-20 20:17:38.000 201 30790.89 82.00 43627.68 88888.00 2010-07-20 20:17:39.000 201 30790.91 82.02 43627.67 88888.00 2010-07-20 20:17:40.000 201 30790.90 81.98 43627.70 53393.14 2010-07-20 20:17:41.000 201 30790.90 81.97 43627.67 88888.00 2010-07-20 20:17:42.000 201 30790.90 81.97 43627.67 88888.00 2010-07-20 20:17:43.000 201 30790.89 81.95 43627.72 88888.00 2010-07-20 20:17:44.000 201 30790.88 81.97 43627.65 88888.00 2010-07-20 20:17:45.000 201 30790.87 81.99 43627.63 53393.16 2010-07-20 20:17:46.000 201 30790.90 81.99 43627.68 88888.00 2010-07-20 20:17:47.000 201 30790.89 81.95 43627.66 88888.00 2010-07-20 20:17:48.000 201 30790.88 81.94 43627.62 88888.00 2010-07-20 20:17:49.000 201 30790.88 81.94 43627.64 88888.00 2010-07-20 20:17:50.000 201 30790.90 81.92 43627.64 53393.18 2010-07-20 20:17:51.000 201 30790.92 81.93 43627.65 88888.00 2010-07-20 20:17:52.000 201 30790.93 81.95 43627.63 88888.00 2010-07-20 20:17:53.000 201 30790.93 81.94 43627.67 88888.00 2010-07-20 20:17:54.000 201 30790.92 81.97 43627.69 88888.00 2010-07-20 20:17:55.000 201 30790.97 81.96 43627.70 53393.20 2010-07-20 20:17:56.000 201 30790.97 81.96 43627.71 88888.00 2010-07-20 20:17:57.000 201 30790.98 81.99 43627.70 88888.00 2010-07-20 20:17:58.000 201 30790.97 81.93 43627.67 88888.00 2010-07-20 20:17:59.000 201 30791.01 81.92 43627.65 88888.00 2010-07-20 20:18:00.000 201 30791.01 81.94 43627.64 53393.20 2010-07-20 20:18:01.000 201 30791.01 81.95 43627.63 88888.00 2010-07-20 20:18:02.000 201 30791.03 81.94 43627.63 88888.00 2010-07-20 20:18:03.000 201 30791.05 81.92 43627.65 88888.00 2010-07-20 20:18:04.000 201 30791.10 81.95 43627.67 88888.00 2010-07-20 20:18:05.000 201 30791.12 81.92 43627.68 53393.26 2010-07-20 20:18:06.000 201 30791.15 81.91 43627.65 88888.00 2010-07-20 20:18:07.000 201 30791.14 81.91 43627.63 88888.00 2010-07-20 20:18:08.000 201 30791.14 81.90 43627.68 88888.00 2010-07-20 20:18:09.000 201 30791.11 81.89 43627.69 88888.00 2010-07-20 20:18:10.000 201 30791.14 81.91 43627.68 53393.28 2010-07-20 20:18:11.000 201 30791.11 81.91 43627.69 88888.00 2010-07-20 20:18:12.000 201 30791.10 81.87 43627.66 88888.00 2010-07-20 20:18:13.000 201 30791.13 81.89 43627.69 88888.00 2010-07-20 20:18:14.000 201 30791.16 81.93 43627.72 88888.00 2010-07-20 20:18:15.000 201 30791.19 81.93 43627.69 53393.31 2010-07-20 20:18:16.000 201 30791.20 81.92 43627.65 88888.00 2010-07-20 20:18:17.000 201 30791.22 81.94 43627.66 88888.00 2010-07-20 20:18:18.000 201 30791.22 81.92 43627.68 88888.00 2010-07-20 20:18:19.000 201 30791.29 81.90 43627.73 88888.00 2010-07-20 20:18:20.000 201 30791.31 81.88 43627.77 53393.42 2010-07-20 20:18:21.000 201 30791.32 81.89 43627.77 88888.00 2010-07-20 20:18:22.000 201 30791.33 81.91 43627.81 88888.00 2010-07-20 20:18:23.000 201 30791.35 81.90 43627.82 88888.00 2010-07-20 20:18:24.000 201 30791.39 81.91 43627.81 88888.00 2010-07-20 20:18:25.000 201 30791.37 81.90 43627.85 53393.51 2010-07-20 20:18:26.000 201 30791.40 81.93 43627.84 88888.00 2010-07-20 20:18:27.000 201 30791.44 81.93 43627.85 88888.00 2010-07-20 20:18:28.000 201 30791.45 81.95 43627.84 88888.00 2010-07-20 20:18:29.000 201 30791.46 81.97 43627.84 88888.00 2010-07-20 20:18:30.000 201 30791.42 81.98 43627.83 53393.57 2010-07-20 20:18:31.000 201 30791.43 82.02 43627.82 88888.00 2010-07-20 20:18:32.000 201 30791.42 82.05 43627.81 88888.00 2010-07-20 20:18:33.000 201 30791.41 82.10 43627.78 88888.00 2010-07-20 20:18:34.000 201 30791.44 82.05 43627.79 88888.00 2010-07-20 20:18:35.000 201 30791.44 82.02 43627.82 53393.62 2010-07-20 20:18:36.000 201 30791.44 82.04 43627.82 88888.00 2010-07-20 20:18:37.000 201 30791.42 82.07 43627.83 88888.00 2010-07-20 20:18:38.000 201 30791.45 82.10 43627.82 88888.00 2010-07-20 20:18:39.000 201 30791.47 82.06 43627.81 88888.00 2010-07-20 20:18:40.000 201 30791.43 82.06 43627.78 53393.62 2010-07-20 20:18:41.000 201 30791.41 82.10 43627.81 88888.00 2010-07-20 20:18:42.000 201 30791.48 82.11 43627.82 88888.00 2010-07-20 20:18:43.000 201 30791.51 82.15 43627.84 88888.00 2010-07-20 20:18:44.000 201 30791.50 82.15 43627.85 88888.00 2010-07-20 20:18:45.000 201 30791.47 82.15 43627.87 53393.65 2010-07-20 20:18:46.000 201 30791.47 82.13 43627.90 88888.00 2010-07-20 20:18:47.000 201 30791.50 82.14 43627.87 88888.00 2010-07-20 20:18:48.000 201 30791.50 82.15 43627.84 88888.00 2010-07-20 20:18:49.000 201 30791.49 82.21 43627.87 88888.00 2010-07-20 20:18:50.000 201 30791.46 82.20 43627.85 53393.64 2010-07-20 20:18:51.000 201 30791.45 82.18 43627.85 88888.00 2010-07-20 20:18:52.000 201 30791.45 82.18 43627.89 88888.00 2010-07-20 20:18:53.000 201 30791.46 82.22 43627.86 88888.00 2010-07-20 20:18:54.000 201 30791.47 82.24 43627.84 88888.00 2010-07-20 20:18:55.000 201 30791.51 82.18 43627.86 53393.67 2010-07-20 20:18:56.000 201 30791.53 82.19 43627.84 88888.00 2010-07-20 20:18:57.000 201 30791.54 82.17 43627.79 88888.00 2010-07-20 20:18:58.000 201 30791.54 82.14 43627.81 88888.00 2010-07-20 20:18:59.000 201 30791.57 82.14 43627.85 88888.00 2010-07-20 20:19:00.000 201 30791.56 82.14 43627.81 53393.67 2010-07-20 20:19:01.000 201 30791.57 82.16 43627.80 88888.00 2010-07-20 20:19:02.000 201 30791.50 82.09 43627.92 88888.00 2010-07-20 20:19:03.000 201 30791.53 82.11 43627.91 88888.00 2010-07-20 20:19:04.000 201 30791.58 82.11 43627.86 88888.00 2010-07-20 20:19:05.000 201 30791.59 82.12 43627.83 53393.77 2010-07-20 20:19:06.000 201 30791.60 82.10 43627.83 88888.00 2010-07-20 20:19:07.000 201 30791.59 82.05 43627.83 88888.00 2010-07-20 20:19:08.000 201 30791.62 82.01 43627.86 88888.00 2010-07-20 20:19:09.000 201 30791.63 82.00 43627.89 88888.00 2010-07-20 20:19:10.000 201 30791.65 82.02 43627.88 53393.75 2010-07-20 20:19:11.000 201 30791.67 82.03 43627.88 88888.00 2010-07-20 20:19:12.000 201 30791.71 81.99 43627.86 88888.00 2010-07-20 20:19:13.000 201 30791.75 81.97 43627.88 88888.00 2010-07-20 20:19:14.000 201 30791.78 81.97 43627.91 88888.00 2010-07-20 20:19:15.000 201 30791.81 81.93 43627.90 53393.83 2010-07-20 20:19:16.000 201 30791.83 81.93 43627.92 88888.00 2010-07-20 20:19:17.000 201 30791.90 81.86 43627.92 88888.00 2010-07-20 20:19:18.000 201 30791.93 81.82 43627.95 88888.00 2010-07-20 20:19:19.000 201 30791.96 81.78 43627.95 88888.00 2010-07-20 20:19:20.000 201 30792.03 81.78 43627.96 53393.99 2010-07-20 20:19:21.000 201 30792.06 81.73 43627.98 88888.00 2010-07-20 20:19:22.000 201 30792.07 81.67 43627.98 88888.00 2010-07-20 20:19:23.000 201 30792.11 81.60 43627.96 88888.00 2010-07-20 20:19:24.000 201 30792.17 81.58 43627.96 88888.00 2010-07-20 20:19:25.000 201 30792.19 81.58 43627.93 53394.09 2010-07-20 20:19:26.000 201 30792.25 81.58 43627.96 88888.00 2010-07-20 20:19:27.000 201 30792.31 81.54 43627.94 88888.00 2010-07-20 20:19:28.000 201 30792.33 81.52 43627.99 88888.00 2010-07-20 20:19:29.000 201 30792.34 81.49 43628.02 88888.00 2010-07-20 20:19:30.000 201 30792.38 81.48 43628.00 53394.21 2010-07-20 20:19:31.000 201 30792.44 81.46 43627.99 88888.00 2010-07-20 20:19:32.000 201 30792.45 81.43 43628.04 88888.00 2010-07-20 20:19:33.000 201 30792.46 81.46 43628.06 88888.00 2010-07-20 20:19:34.000 201 30792.51 81.45 43628.06 88888.00 2010-07-20 20:19:35.000 201 30792.54 81.45 43628.04 53394.38 2010-07-20 20:19:36.000 201 30792.55 81.45 43628.04 88888.00 2010-07-20 20:19:37.000 201 30792.60 81.46 43628.06 88888.00 2010-07-20 20:19:38.000 201 30792.63 81.48 43628.07 88888.00 2010-07-20 20:19:39.000 201 30792.62 81.51 43628.11 88888.00 2010-07-20 20:19:40.000 201 30792.60 81.59 43628.16 53394.48 2010-07-20 20:19:41.000 201 30792.57 81.62 43628.15 88888.00 2010-07-20 20:19:42.000 201 30792.54 81.66 43628.19 88888.00 2010-07-20 20:19:43.000 201 30792.47 81.64 43628.29 88888.00 2010-07-20 20:19:44.000 201 30792.56 81.73 43628.23 88888.00 2010-07-20 20:19:45.000 201 30792.56 81.79 43628.13 53394.47 2010-07-20 20:19:46.000 201 30792.53 81.85 43628.05 88888.00 2010-07-20 20:19:47.000 201 30792.50 81.89 43628.06 88888.00 2010-07-20 20:19:48.000 201 30792.43 81.89 43628.12 88888.00 2010-07-20 20:19:49.000 201 30792.40 81.93 43628.09 88888.00 2010-07-20 20:19:50.000 201 30792.38 81.93 43628.04 53394.40 2010-07-20 20:19:51.000 201 30792.36 82.01 43628.05 88888.00 2010-07-20 20:19:52.000 201 30792.34 82.04 43628.09 88888.00 2010-07-20 20:19:53.000 201 30792.32 82.11 43628.07 88888.00 2010-07-20 20:19:54.000 201 30792.28 82.15 43628.10 88888.00 2010-07-20 20:19:55.000 201 30792.28 82.17 43628.10 53394.27 2010-07-20 20:19:56.000 201 30792.26 82.19 43627.99 88888.00 2010-07-20 20:19:57.000 201 30792.14 82.16 43628.07 88888.00 2010-07-20 20:19:58.000 201 30792.10 82.22 43628.09 88888.00 2010-07-20 20:19:59.000 201 30792.08 82.25 43628.08 88888.00 2010-07-20 20:20:00.000 201 30792.05 82.30 43628.08 53394.15 2010-07-20 20:20:01.000 201 30792.01 82.34 43628.05 88888.00 2010-07-20 20:20:02.000 201 30792.02 82.35 43627.96 88888.00 2010-07-20 20:20:03.000 201 30791.96 82.37 43628.00 88888.00 2010-07-20 20:20:04.000 201 30791.85 82.33 43628.04 88888.00 2010-07-20 20:20:05.000 201 30791.86 82.36 43628.04 53394.03 2010-07-20 20:20:06.000 201 30791.89 82.42 43627.95 88888.00 2010-07-20 20:20:07.000 201 30791.84 82.49 43627.96 88888.00 2010-07-20 20:20:08.000 201 30791.80 82.47 43627.90 88888.00 2010-07-20 20:20:09.000 201 30791.76 82.46 43627.81 88888.00 2010-07-20 20:20:10.000 201 30791.75 82.47 43627.82 53393.92 2010-07-20 20:20:11.000 201 30791.75 82.49 43627.89 88888.00 2010-07-20 20:20:12.000 201 30791.74 82.51 43627.91 88888.00 2010-07-20 20:20:13.000 201 30791.68 82.53 43627.92 88888.00 2010-07-20 20:20:14.000 201 30791.67 82.52 43627.93 88888.00 2010-07-20 20:20:15.000 201 30791.66 82.59 43627.97 53393.79 2010-07-20 20:20:16.000 201 30791.66 82.61 43627.98 88888.00 2010-07-20 20:20:17.000 201 30791.65 82.57 43627.94 88888.00 2010-07-20 20:20:18.000 201 30791.63 82.61 43627.94 88888.00 2010-07-20 20:20:19.000 201 30791.62 82.64 43627.93 88888.00 2010-07-20 20:20:20.000 201 30791.54 82.64 43627.90 53393.73 2010-07-20 20:20:21.000 201 30791.48 82.68 43627.88 88888.00 2010-07-20 20:20:22.000 201 30791.49 82.69 43627.85 88888.00 2010-07-20 20:20:23.000 201 30791.42 82.70 43627.87 88888.00 2010-07-20 20:20:24.000 201 30791.40 82.71 43627.90 88888.00 2010-07-20 20:20:25.000 201 30791.42 82.72 43627.86 53393.61 2010-07-20 20:20:26.000 201 30791.38 82.72 43627.90 88888.00 2010-07-20 20:20:27.000 201 30791.36 82.74 43627.88 88888.00 2010-07-20 20:20:28.000 201 30791.35 82.77 43627.82 88888.00 2010-07-20 20:20:29.000 201 30791.31 82.78 43627.83 88888.00 2010-07-20 20:20:30.000 201 30791.26 82.75 43627.83 53393.53 2010-07-20 20:20:31.000 201 30791.25 82.81 43627.82 88888.00 2010-07-20 20:20:32.000 201 30791.26 82.81 43627.80 88888.00 2010-07-20 20:20:33.000 201 30791.22 82.84 43627.83 88888.00 2010-07-20 20:20:34.000 201 30791.21 82.88 43627.87 88888.00 2010-07-20 20:20:35.000 201 30791.19 82.87 43627.84 53393.42 2010-07-20 20:20:36.000 201 30791.16 82.87 43627.83 88888.00 2010-07-20 20:20:37.000 201 30791.18 82.87 43627.84 88888.00 2010-07-20 20:20:38.000 201 30791.19 82.87 43627.81 88888.00 2010-07-20 20:20:39.000 201 30791.18 82.86 43627.79 88888.00 2010-07-20 20:20:40.000 201 30791.14 82.81 43627.79 53393.38 2010-07-20 20:20:41.000 201 30791.16 82.81 43627.81 88888.00 2010-07-20 20:20:42.000 201 30791.17 82.87 43627.80 88888.00 2010-07-20 20:20:43.000 201 30791.16 82.84 43627.76 88888.00 2010-07-20 20:20:44.000 201 30791.12 82.83 43627.78 88888.00 2010-07-20 20:20:45.000 201 30791.11 82.85 43627.84 53393.33 2010-07-20 20:20:46.000 201 30791.10 82.89 43627.80 88888.00 2010-07-20 20:20:47.000 201 30791.12 82.92 43627.79 88888.00 2010-07-20 20:20:48.000 201 30791.10 82.97 43627.75 88888.00 2010-07-20 20:20:49.000 201 30791.11 82.97 43627.73 88888.00 2010-07-20 20:20:50.000 201 30791.10 82.97 43627.70 53393.33 2010-07-20 20:20:51.000 201 30791.10 82.98 43627.73 88888.00 2010-07-20 20:20:52.000 201 30791.07 82.97 43627.79 88888.00 2010-07-20 20:20:53.000 201 30791.04 82.92 43627.81 88888.00 2010-07-20 20:20:54.000 201 30791.05 82.92 43627.72 88888.00 2010-07-20 20:20:55.000 201 30791.08 82.92 43627.68 53393.30 2010-07-20 20:20:56.000 201 30791.05 82.91 43627.70 88888.00 2010-07-20 20:20:57.000 201 30791.06 82.89 43627.67 88888.00 2010-07-20 20:20:58.000 201 30791.08 82.92 43627.65 88888.00 2010-07-20 20:20:59.000 201 30791.08 82.95 43627.67 88888.00 2010-07-20 20:21:00.000 201 30791.09 82.92 43627.74 53393.30 2010-07-20 20:21:01.000 201 30791.07 82.87 43627.73 88888.00 2010-07-20 20:21:02.000 201 30791.08 82.86 43627.71 88888.00 2010-07-20 20:21:03.000 201 30791.10 82.88 43627.71 88888.00 2010-07-20 20:21:04.000 201 30791.12 82.87 43627.75 88888.00 2010-07-20 20:21:05.000 201 30791.17 82.86 43627.75 53393.34 2010-07-20 20:21:06.000 201 30791.19 82.81 43627.75 88888.00 2010-07-20 20:21:07.000 201 30791.22 82.75 43627.75 88888.00 2010-07-20 20:21:08.000 201 30791.26 82.78 43627.74 88888.00 2010-07-20 20:21:09.000 201 30791.29 82.73 43627.69 88888.00 2010-07-20 20:21:10.000 201 30791.29 82.72 43627.65 53393.38 2010-07-20 20:21:11.000 201 30791.31 82.70 43627.68 88888.00 2010-07-20 20:21:12.000 201 30791.31 82.65 43627.70 88888.00 2010-07-20 20:21:13.000 201 30791.33 82.60 43627.72 88888.00 2010-07-20 20:21:14.000 201 30791.40 82.61 43627.70 88888.00 2010-07-20 20:21:15.000 201 30791.44 82.61 43627.67 53393.46 2010-07-20 20:21:16.000 201 30791.48 82.58 43627.67 88888.00 2010-07-20 20:21:17.000 201 30791.44 82.53 43627.67 88888.00 2010-07-20 20:21:18.000 201 30791.45 82.51 43627.66 88888.00 2010-07-20 20:21:19.000 201 30791.48 82.47 43627.70 88888.00 2010-07-20 20:21:20.000 201 30791.50 82.46 43627.72 53393.52 2010-07-20 20:21:21.000 201 30791.47 82.46 43627.78 88888.00 2010-07-20 20:21:22.000 201 30791.50 82.41 43627.76 88888.00 2010-07-20 20:21:23.000 201 30791.57 82.31 43627.76 88888.00 2010-07-20 20:21:24.000 201 30791.58 82.24 43627.74 88888.00 2010-07-20 20:21:25.000 201 30791.59 82.28 43627.74 53393.61 2010-07-20 20:21:26.000 201 30791.64 82.29 43627.73 88888.00 2010-07-20 20:21:27.000 201 30791.65 82.25 43627.72 88888.00 2010-07-20 20:21:28.000 201 30791.69 82.18 43627.71 88888.00 2010-07-20 20:21:29.000 201 30791.72 82.16 43627.76 88888.00 2010-07-20 20:21:30.000 201 30791.72 82.15 43627.77 53393.71 2010-07-20 20:21:31.000 201 30791.76 82.14 43627.74 88888.00 2010-07-20 20:21:32.000 201 30791.79 82.14 43627.83 88888.00 2010-07-20 20:21:33.000 201 30791.79 82.10 43627.82 88888.00 2010-07-20 20:21:34.000 201 30791.80 82.07 43627.80 88888.00 2010-07-20 20:21:35.000 201 30791.83 82.07 43627.81 53393.74 2010-07-20 20:21:36.000 201 30791.85 82.02 43627.80 88888.00 2010-07-20 20:21:37.000 201 30791.86 82.03 43627.84 88888.00 2010-07-20 20:21:38.000 201 30791.88 82.04 43627.79 88888.00 2010-07-20 20:21:39.000 201 30791.88 82.00 43627.78 88888.00 2010-07-20 20:21:40.000 201 30791.88 81.98 43627.84 53393.81 2010-07-20 20:21:41.000 201 30791.88 81.96 43627.84 88888.00 2010-07-20 20:21:42.000 201 30791.89 81.96 43627.86 88888.00 2010-07-20 20:21:43.000 201 30791.91 81.94 43627.85 88888.00 2010-07-20 20:21:44.000 201 30791.95 81.91 43627.82 88888.00 2010-07-20 20:21:45.000 201 30791.95 81.89 43627.77 53393.87 2010-07-20 20:21:46.000 201 30791.99 81.85 43627.77 88888.00 2010-07-20 20:21:47.000 201 30792.02 81.81 43627.80 88888.00 2010-07-20 20:21:48.000 201 30792.07 81.80 43627.85 88888.00 2010-07-20 20:21:49.000 201 30792.11 81.80 43627.86 88888.00 2010-07-20 20:21:50.000 201 30792.13 81.73 43627.83 53393.97 2010-07-20 20:21:51.000 201 30792.19 81.72 43627.86 88888.00 2010-07-20 20:21:52.000 201 30792.19 81.69 43627.85 88888.00 2010-07-20 20:21:53.000 201 30792.19 81.66 43627.89 88888.00 2010-07-20 20:21:54.000 201 30792.24 81.66 43627.89 88888.00 2010-07-20 20:21:55.000 201 30792.29 81.66 43627.90 53394.07 2010-07-20 20:21:56.000 201 30792.31 81.61 43627.90 88888.00 2010-07-20 20:21:57.000 201 30792.35 81.57 43627.89 88888.00 2010-07-20 20:21:58.000 201 30792.37 81.54 43627.89 88888.00 2010-07-20 20:21:59.000 201 30792.38 81.54 43627.95 88888.00 2010-07-20 20:22:00.000 201 30792.42 81.52 43627.99 53394.17 2010-07-20 20:22:01.000 201 30792.45 81.50 43628.02 88888.00 2010-07-20 20:22:02.000 201 30792.52 81.49 43628.00 88888.00 2010-07-20 20:22:03.000 201 30792.56 81.46 43627.95 88888.00 2010-07-20 20:22:04.000 201 30792.56 81.47 43627.94 88888.00 2010-07-20 20:22:05.000 201 30792.57 81.49 43627.98 53394.29 2010-07-20 20:22:06.000 201 30792.63 81.48 43627.97 88888.00 2010-07-20 20:22:07.000 201 30792.68 81.46 43627.93 88888.00 2010-07-20 20:22:08.000 201 30792.70 81.41 43627.93 88888.00 2010-07-20 20:22:09.000 201 30792.72 81.39 43627.97 88888.00 2010-07-20 20:22:10.000 201 30792.76 81.35 43627.99 53394.42 2010-07-20 20:22:11.000 201 30792.78 81.31 43627.99 88888.00 2010-07-20 20:22:12.000 201 30792.82 81.33 43628.00 88888.00 2010-07-20 20:22:13.000 201 30792.82 81.34 43628.00 88888.00 2010-07-20 20:22:14.000 201 30792.85 81.32 43628.02 88888.00 2010-07-20 20:22:15.000 201 30792.88 81.33 43628.05 53394.51 2010-07-20 20:22:16.000 201 30792.90 81.35 43628.11 88888.00 2010-07-20 20:22:17.000 201 30792.93 81.36 43628.10 88888.00 2010-07-20 20:22:18.000 201 30792.95 81.37 43628.09 88888.00 2010-07-20 20:22:19.000 201 30792.98 81.33 43628.09 88888.00 2010-07-20 20:22:20.000 201 30792.98 81.28 43628.09 53394.64 2010-07-20 20:22:21.000 201 30793.00 81.27 43628.07 88888.00 2010-07-20 20:22:22.000 201 30792.97 81.28 43628.09 88888.00 2010-07-20 20:22:23.000 201 30792.97 81.33 43628.11 88888.00 2010-07-20 20:22:24.000 201 30793.00 81.30 43628.09 88888.00 2010-07-20 20:22:25.000 201 30793.02 81.31 43628.09 53394.68 2010-07-20 20:22:26.000 201 30793.02 81.35 43628.05 88888.00 2010-07-20 20:22:27.000 201 30793.02 81.37 43628.07 88888.00 2010-07-20 20:22:28.000 201 30793.03 81.38 43628.04 88888.00 2010-07-20 20:22:29.000 201 30793.01 81.40 43628.11 88888.00 2010-07-20 20:22:30.000 201 30793.02 81.43 43628.11 53394.73 2010-07-20 20:22:31.000 201 30793.04 81.46 43628.12 88888.00 2010-07-20 20:22:32.000 201 30793.02 81.48 43628.11 88888.00 2010-07-20 20:22:33.000 201 30792.98 81.48 43628.14 88888.00 2010-07-20 20:22:34.000 201 30792.98 81.50 43628.18 88888.00 2010-07-20 20:22:35.000 201 30793.00 81.50 43628.12 53394.71 2010-07-20 20:22:36.000 201 30792.98 81.50 43628.14 88888.00 2010-07-20 20:22:37.000 201 30792.98 81.49 43628.10 88888.00 2010-07-20 20:22:38.000 201 30792.98 81.47 43628.05 88888.00 2010-07-20 20:22:39.000 201 30792.97 81.49 43628.04 88888.00 2010-07-20 20:22:40.000 201 30792.95 81.51 43628.05 53394.70 2010-07-20 20:22:41.000 201 30792.93 81.53 43628.08 88888.00 2010-07-20 20:22:42.000 201 30792.93 81.51 43628.04 88888.00 2010-07-20 20:22:43.000 201 30792.92 81.53 43628.07 88888.00 2010-07-20 20:22:44.000 201 30792.95 81.55 43628.04 88888.00 2010-07-20 20:22:45.000 201 30792.94 81.55 43627.99 53394.68 2010-07-20 20:22:46.000 201 30792.93 81.55 43627.96 88888.00 2010-07-20 20:22:47.000 201 30792.95 81.60 43628.01 88888.00 2010-07-20 20:22:48.000 201 30792.96 81.60 43628.03 88888.00 2010-07-20 20:22:49.000 201 30792.94 81.62 43628.00 88888.00 2010-07-20 20:22:50.000 201 30792.93 81.63 43627.97 53394.69 2010-07-20 20:22:51.000 201 30792.88 81.61 43627.99 88888.00 2010-07-20 20:22:52.000 201 30792.86 81.64 43628.01 88888.00 2010-07-20 20:22:53.000 201 30792.84 81.64 43628.04 88888.00 2010-07-20 20:22:54.000 201 30792.83 81.66 43628.01 88888.00 2010-07-20 20:22:55.000 201 30792.81 81.69 43627.97 53394.62 2010-07-20 20:22:56.000 201 30792.81 81.68 43628.02 88888.00 2010-07-20 20:22:57.000 201 30792.80 81.69 43628.04 88888.00 2010-07-20 20:22:58.000 201 30792.78 81.69 43628.05 88888.00 2010-07-20 20:22:59.000 201 30792.79 81.67 43627.99 88888.00 2010-07-20 20:23:00.000 201 30792.77 81.72 43627.99 53394.57 2010-07-20 20:23:01.000 201 30792.74 81.73 43628.01 88888.00 2010-07-20 20:23:02.000 201 30792.64 81.63 43628.11 88888.00 2010-07-20 20:23:03.000 201 30792.74 81.69 43628.00 88888.00 2010-07-20 20:23:04.000 201 30792.72 81.71 43627.90 88888.00 2010-07-20 20:23:05.000 201 30792.72 81.76 43627.88 53394.58 2010-07-20 20:23:06.000 201 30792.72 81.75 43627.91 88888.00 2010-07-20 20:23:07.000 201 30792.68 81.72 43627.93 88888.00 2010-07-20 20:23:08.000 201 30792.65 81.72 43627.93 88888.00 2010-07-20 20:23:09.000 201 30792.62 81.74 43627.90 88888.00 2010-07-20 20:23:10.000 201 30792.66 81.75 43627.87 53394.38 2010-07-20 20:23:11.000 201 30792.69 81.75 43627.83 88888.00 2010-07-20 20:23:12.000 201 30792.65 81.73 43627.86 88888.00 2010-07-20 20:23:13.000 201 30792.62 81.76 43627.86 88888.00 2010-07-20 20:23:14.000 201 30792.66 81.80 43627.86 88888.00 2010-07-20 20:23:15.000 201 30792.65 81.83 43627.91 53394.35 2010-07-20 20:23:16.000 201 30792.63 81.78 43627.92 88888.00 2010-07-20 20:23:17.000 201 30792.60 81.79 43627.93 88888.00 2010-07-20 20:23:18.000 201 30792.60 81.82 43627.97 88888.00 2010-07-20 20:23:19.000 201 30792.60 81.80 43627.94 88888.00 2010-07-20 20:23:20.000 201 30792.58 81.75 43627.92 53394.38 2010-07-20 20:23:21.000 201 30792.57 81.77 43627.93 88888.00 2010-07-20 20:23:22.000 201 30792.58 81.80 43627.90 88888.00 2010-07-20 20:23:23.000 201 30792.56 81.83 43627.90 88888.00 2010-07-20 20:23:24.000 201 30792.56 81.83 43627.89 88888.00 2010-07-20 20:23:25.000 201 30792.58 81.83 43627.89 53394.35 2010-07-20 20:23:26.000 201 30792.59 81.80 43627.88 88888.00 2010-07-20 20:23:27.000 201 30792.58 81.79 43627.90 88888.00 2010-07-20 20:23:28.000 201 30792.55 81.81 43627.93 88888.00 2010-07-20 20:23:29.000 201 30792.52 81.85 43627.92 88888.00 2010-07-20 20:23:30.000 201 30792.57 81.86 43627.91 53394.31 2010-07-20 20:23:31.000 201 30792.56 81.83 43627.89 88888.00 2010-07-20 20:23:32.000 201 30792.54 81.83 43627.88 88888.00 2010-07-20 20:23:33.000 201 30792.55 81.81 43627.84 88888.00 2010-07-20 20:23:34.000 201 30792.55 81.80 43627.84 88888.00 2010-07-20 20:23:35.000 201 30792.51 81.78 43627.88 53394.27 2010-07-20 20:23:36.000 201 30792.49 81.78 43627.87 88888.00 2010-07-20 20:23:37.000 201 30792.48 81.78 43627.84 88888.00 2010-07-20 20:23:38.000 201 30792.49 81.74 43627.83 88888.00 2010-07-20 20:23:39.000 201 30792.48 81.76 43627.85 88888.00 2010-07-20 20:23:40.000 201 30792.46 81.76 43627.86 53394.26 2010-07-20 20:23:41.000 201 30792.44 81.75 43627.86 88888.00 2010-07-20 20:23:42.000 201 30792.44 81.75 43627.92 88888.00 2010-07-20 20:23:43.000 201 30792.44 81.74 43627.91 88888.00 2010-07-20 20:23:44.000 201 30792.47 81.76 43627.86 88888.00 2010-07-20 20:23:45.000 201 30792.47 81.76 43627.82 53394.19 2010-07-20 20:23:46.000 201 30792.44 81.80 43627.83 88888.00 2010-07-20 20:23:47.000 201 30792.37 81.82 43627.83 88888.00 2010-07-20 20:23:48.000 201 30792.40 81.88 43627.85 88888.00 2010-07-20 20:23:49.000 201 30792.40 81.93 43627.82 88888.00 2010-07-20 20:23:50.000 201 30792.39 81.87 43627.78 53394.23 2010-07-20 20:23:51.000 201 30792.37 81.88 43627.72 88888.00 2010-07-20 20:23:52.000 201 30792.34 81.86 43627.71 88888.00 2010-07-20 20:23:53.000 201 30792.31 81.85 43627.75 88888.00 2010-07-20 20:23:54.000 201 30792.33 81.89 43627.80 88888.00 2010-07-20 20:23:55.000 201 30792.32 81.91 43627.78 53394.13 2010-07-20 20:23:56.000 201 30792.32 81.90 43627.73 88888.00 2010-07-20 20:23:57.000 201 30792.31 81.90 43627.76 88888.00 2010-07-20 20:23:58.000 201 30792.27 81.89 43627.77 88888.00 2010-07-20 20:23:59.000 201 30792.25 81.90 43627.78 88888.00 2010-07-20 20:24:00.000 201 30792.26 81.89 43627.75 53394.10 2010-07-20 20:24:01.000 201 30792.26 81.91 43627.71 88888.00 2010-07-20 20:24:02.000 201 30792.19 81.94 43627.71 88888.00 2010-07-20 20:24:03.000 201 30792.16 81.89 43627.72 88888.00 2010-07-20 20:24:04.000 201 30792.17 81.87 43627.75 88888.00 2010-07-20 20:24:05.000 201 30792.17 81.78 43627.88 53394.04 2010-07-20 20:24:06.000 201 30792.16 81.84 43627.83 88888.00 2010-07-20 20:24:07.000 201 30792.15 81.88 43627.81 88888.00 2010-07-20 20:24:08.000 201 30792.13 81.88 43627.78 88888.00 2010-07-20 20:24:09.000 201 30792.14 81.88 43627.72 88888.00 2010-07-20 20:24:10.000 201 30792.12 81.91 43627.71 53393.96 2010-07-20 20:24:11.000 201 30792.08 81.92 43627.74 88888.00 2010-07-20 20:24:12.000 201 30792.08 81.91 43627.74 88888.00 2010-07-20 20:24:13.000 201 30792.09 81.90 43627.74 88888.00 2010-07-20 20:24:14.000 201 30792.06 81.85 43627.71 88888.00 2010-07-20 20:24:15.000 201 30792.05 81.87 43627.72 53393.88 2010-07-20 20:24:16.000 201 30792.08 81.86 43627.77 88888.00 2010-07-20 20:24:17.000 201 30792.09 81.82 43627.78 88888.00 2010-07-20 20:24:18.000 201 30792.10 81.83 43627.78 88888.00 2010-07-20 20:24:19.000 201 30792.06 81.83 43627.75 88888.00 2010-07-20 20:24:20.000 201 30792.02 81.83 43627.78 53393.91 2010-07-20 20:24:21.000 201 30792.01 81.81 43627.77 88888.00 2010-07-20 20:24:22.000 201 30792.01 81.77 43627.77 88888.00 2010-07-20 20:24:23.000 201 30792.04 81.77 43627.79 88888.00 2010-07-20 20:24:24.000 201 30792.03 81.76 43627.82 88888.00 2010-07-20 20:24:25.000 201 30792.02 81.81 43627.81 53393.88 2010-07-20 20:24:26.000 201 30792.03 81.79 43627.78 88888.00 2010-07-20 20:24:27.000 201 30792.06 81.77 43627.76 88888.00 2010-07-20 20:24:28.000 201 30792.04 81.78 43627.74 88888.00 2010-07-20 20:24:29.000 201 30792.04 81.75 43627.73 88888.00 2010-07-20 20:24:30.000 201 30792.08 81.78 43627.65 53393.90 2010-07-20 20:24:31.000 201 30792.07 81.77 43627.62 88888.00 2010-07-20 20:24:32.000 201 30792.07 81.70 43627.74 88888.00 2010-07-20 20:24:33.000 201 30792.10 81.68 43627.74 88888.00 2010-07-20 20:24:34.000 201 30792.13 81.69 43627.71 88888.00 2010-07-20 20:24:35.000 201 30792.14 81.67 43627.74 53393.93 2010-07-20 20:24:36.000 201 30792.14 81.65 43627.73 88888.00 2010-07-20 20:24:37.000 201 30792.14 81.63 43627.70 88888.00 2010-07-20 20:24:38.000 201 30792.17 81.62 43627.68 88888.00 2010-07-20 20:24:39.000 201 30792.18 81.64 43627.71 88888.00 2010-07-20 20:24:40.000 201 30792.13 81.65 43627.73 53393.94 2010-07-20 20:24:41.000 201 30792.15 81.64 43627.69 88888.00 2010-07-20 20:24:42.000 201 30792.19 81.59 43627.72 88888.00 2010-07-20 20:24:43.000 201 30792.19 81.54 43627.71 88888.00 2010-07-20 20:24:44.000 201 30792.18 81.54 43627.69 88888.00 2010-07-20 20:24:45.000 201 30792.20 81.51 43627.70 53393.95 2010-07-20 20:24:46.000 201 30792.23 81.50 43627.71 88888.00 2010-07-20 20:24:47.000 201 30792.23 81.52 43627.76 88888.00 2010-07-20 20:24:48.000 201 30792.26 81.49 43627.78 88888.00 2010-07-20 20:24:49.000 201 30792.26 81.50 43627.74 88888.00 2010-07-20 20:24:50.000 201 30792.22 81.46 43627.78 53394.00 2010-07-20 20:24:51.000 201 30792.30 81.50 43627.71 88888.00 2010-07-20 20:24:52.000 201 30792.31 81.50 43627.64 88888.00 2010-07-20 20:24:53.000 201 30792.28 81.48 43627.68 88888.00 2010-07-20 20:24:54.000 201 30792.27 81.48 43627.70 88888.00 2010-07-20 20:24:55.000 201 30792.29 81.44 43627.69 53394.02 2010-07-20 20:24:56.000 201 30792.31 81.45 43627.69 88888.00 2010-07-20 20:24:57.000 201 30792.32 81.48 43627.69 88888.00 2010-07-20 20:24:58.000 201 30792.34 81.43 43627.70 88888.00 2010-07-20 20:24:59.000 201 30792.39 81.45 43627.65 88888.00 2010-07-20 20:25:00.000 201 30792.39 81.41 43627.66 53394.06 2010-07-20 20:25:01.000 201 30792.38 81.38 43627.69 88888.00 2010-07-20 20:25:02.000 201 30792.39 81.39 43627.72 88888.00 2010-07-20 20:25:03.000 201 30792.38 81.36 43627.71 88888.00 2010-07-20 20:25:04.000 201 30792.41 81.31 43627.71 88888.00 2010-07-20 20:25:05.000 201 30792.38 81.32 43627.69 53394.08 2010-07-20 20:25:06.000 201 30792.39 81.34 43627.75 88888.00 2010-07-20 20:25:07.000 201 30792.44 81.40 43627.79 88888.00 2010-07-20 20:25:08.000 201 30792.44 81.36 43627.81 88888.00 2010-07-20 20:25:09.000 201 30792.45 81.33 43627.82 88888.00 2010-07-20 20:25:10.000 201 30792.46 81.31 43627.82 53394.12 2010-07-20 20:25:11.000 201 30792.47 81.29 43627.78 88888.00 2010-07-20 20:25:12.000 201 30792.46 81.27 43627.73 88888.00 2010-07-20 20:25:13.000 201 30792.48 81.25 43627.74 88888.00 2010-07-20 20:25:14.000 201 30792.50 81.24 43627.79 88888.00 2010-07-20 20:25:15.000 201 30792.51 81.27 43627.79 53394.19 2010-07-20 20:25:16.000 201 30792.54 81.25 43627.81 88888.00 2010-07-20 20:25:17.000 201 30792.55 81.26 43627.83 88888.00 2010-07-20 20:25:18.000 201 30792.50 81.28 43627.86 88888.00 2010-07-20 20:25:19.000 201 30792.55 81.22 43627.84 88888.00 2010-07-20 20:25:20.000 201 30792.56 81.24 43627.82 53394.23 2010-07-20 20:25:21.000 201 30792.58 81.24 43627.82 88888.00 2010-07-20 20:25:22.000 201 30792.56 81.29 43627.85 88888.00 2010-07-20 20:25:23.000 201 30792.55 81.27 43627.84 88888.00 2010-07-20 20:25:24.000 201 30792.58 81.25 43627.84 88888.00 2010-07-20 20:25:25.000 201 30792.57 81.24 43627.83 53394.23 2010-07-20 20:25:26.000 201 30792.60 81.27 43627.82 88888.00 2010-07-20 20:25:27.000 201 30792.62 81.25 43627.84 88888.00 2010-07-20 20:25:28.000 201 30792.63 81.25 43627.85 88888.00 2010-07-20 20:25:29.000 201 30792.65 81.21 43627.87 88888.00 2010-07-20 20:25:30.000 201 30792.66 81.23 43627.88 53394.31 2010-07-20 20:25:31.000 201 30792.68 81.25 43627.90 88888.00 2010-07-20 20:25:32.000 201 30792.67 81.28 43627.86 88888.00 2010-07-20 20:25:33.000 201 30792.64 81.31 43627.88 88888.00 2010-07-20 20:25:34.000 201 30792.67 81.30 43627.92 88888.00 2010-07-20 20:25:35.000 201 30792.67 81.33 43627.90 53394.33 2010-07-20 20:25:36.000 201 30792.68 81.33 43627.87 88888.00 2010-07-20 20:25:37.000 201 30792.72 81.34 43627.90 88888.00 2010-07-20 20:25:38.000 201 30792.72 81.35 43627.87 88888.00 2010-07-20 20:25:39.000 201 30792.71 81.35 43627.90 88888.00 2010-07-20 20:25:40.000 201 30792.70 81.32 43627.89 53394.33 2010-07-20 20:25:41.000 201 30792.68 81.34 43627.90 88888.00 2010-07-20 20:25:42.000 201 30792.72 81.35 43627.85 88888.00 2010-07-20 20:25:43.000 201 30792.75 81.33 43627.86 88888.00 2010-07-20 20:25:44.000 201 30792.76 81.34 43627.92 88888.00 2010-07-20 20:25:45.000 201 30792.78 81.34 43627.98 53394.37 2010-07-20 20:25:46.000 201 30792.77 81.38 43627.95 88888.00 2010-07-20 20:25:47.000 201 30792.79 81.41 43627.95 88888.00 2010-07-20 20:25:48.000 201 30792.84 81.42 43627.93 88888.00 2010-07-20 20:25:49.000 201 30792.87 81.42 43627.92 88888.00 2010-07-20 20:25:50.000 201 30792.91 81.46 43627.89 53394.43 2010-07-20 20:25:51.000 201 30792.89 81.43 43627.89 88888.00 2010-07-20 20:25:52.000 201 30792.89 81.42 43627.92 88888.00 2010-07-20 20:25:53.000 201 30792.90 81.46 43627.96 88888.00 2010-07-20 20:25:54.000 201 30792.92 81.45 43627.93 88888.00 2010-07-20 20:25:55.000 201 30792.89 81.51 43627.96 53394.47 2010-07-20 20:25:56.000 201 30792.91 81.50 43627.97 88888.00 2010-07-20 20:25:57.000 201 30792.93 81.53 43628.02 88888.00 2010-07-20 20:25:58.000 201 30792.96 81.53 43627.99 88888.00 2010-07-20 20:25:59.000 201 30792.96 81.55 43628.02 88888.00 2010-07-20 20:26:00.000 201 30792.97 81.53 43628.00 53394.54 2010-07-20 20:26:01.000 201 30792.98 81.54 43627.98 88888.00 2010-07-20 20:26:02.000 201 30793.00 81.55 43627.99 88888.00 2010-07-20 20:26:03.000 201 30793.01 81.53 43628.01 88888.00 2010-07-20 20:26:04.000 201 30793.03 81.52 43628.00 88888.00 2010-07-20 20:26:05.000 201 30793.04 81.55 43628.02 53394.59 2010-07-20 20:26:06.000 201 30793.02 81.58 43628.01 88888.00 2010-07-20 20:26:07.000 201 30793.03 81.54 43628.00 88888.00 2010-07-20 20:26:08.000 201 30793.05 81.53 43628.00 88888.00 2010-07-20 20:26:09.000 201 30793.04 81.52 43627.97 88888.00 2010-07-20 20:26:10.000 201 30793.08 81.52 43627.96 53394.67 2010-07-20 20:26:11.000 201 30793.11 81.55 43628.04 88888.00 2010-07-20 20:26:12.000 201 30793.15 81.56 43627.99 88888.00 2010-07-20 20:26:13.000 201 30793.17 81.52 43628.04 88888.00 2010-07-20 20:26:14.000 201 30793.19 81.55 43628.07 88888.00 2010-07-20 20:26:15.000 201 30793.22 81.60 43628.06 53394.71 2010-07-20 20:26:16.000 201 30793.28 81.56 43628.04 88888.00 2010-07-20 20:26:17.000 201 30793.33 81.53 43627.99 88888.00 2010-07-20 20:26:18.000 201 30793.35 81.57 43628.01 88888.00 2010-07-20 20:26:19.000 201 30793.33 81.56 43628.06 88888.00 2010-07-20 20:26:20.000 201 30793.36 81.53 43628.13 53394.84 2010-07-20 20:26:21.000 201 30793.41 81.51 43628.14 88888.00 2010-07-20 20:26:22.000 201 30793.44 81.56 43628.15 88888.00 2010-07-20 20:26:23.000 201 30793.47 81.55 43628.10 88888.00 2010-07-20 20:26:24.000 201 30793.49 81.59 43628.10 88888.00 2010-07-20 20:26:25.000 201 30793.52 81.56 43628.12 53394.91 2010-07-20 20:26:26.000 201 30793.56 81.56 43628.13 88888.00 2010-07-20 20:26:27.000 201 30793.59 81.51 43628.13 88888.00 2010-07-20 20:26:28.000 201 30793.63 81.52 43628.15 88888.00 2010-07-20 20:26:29.000 201 30793.68 81.50 43628.18 88888.00 2010-07-20 20:26:30.000 201 30793.72 81.43 43628.17 53395.04 2010-07-20 20:26:31.000 201 30793.77 81.45 43628.20 88888.00 2010-07-20 20:26:32.000 201 30793.78 81.46 43628.20 88888.00 2010-07-20 20:26:33.000 201 30793.77 81.44 43628.19 88888.00 2010-07-20 20:26:34.000 201 30793.78 81.46 43628.15 88888.00 2010-07-20 20:26:35.000 201 30793.81 81.42 43628.17 53395.11 2010-07-20 20:26:36.000 201 30793.85 81.38 43628.17 88888.00 2010-07-20 20:26:37.000 201 30793.89 81.34 43628.15 88888.00 2010-07-20 20:26:38.000 201 30793.94 81.31 43628.13 88888.00 2010-07-20 20:26:39.000 201 30793.97 81.32 43628.15 88888.00 2010-07-20 20:26:40.000 201 30793.99 81.31 43628.15 53395.24 2010-07-20 20:26:41.000 201 30794.00 81.24 43628.15 88888.00 2010-07-20 20:26:42.000 201 30794.05 81.22 43628.17 88888.00 2010-07-20 20:26:43.000 201 30794.09 81.19 43628.16 88888.00 2010-07-20 20:26:44.000 201 30794.13 81.19 43628.18 88888.00 2010-07-20 20:26:45.000 201 30794.17 81.19 43628.18 53395.35 2010-07-20 20:26:46.000 201 30794.18 81.17 43628.18 88888.00 2010-07-20 20:26:47.000 201 30794.21 81.15 43628.17 88888.00 2010-07-20 20:26:48.000 201 30794.25 81.16 43628.18 88888.00 2010-07-20 20:26:49.000 201 30794.22 81.13 43628.13 88888.00 2010-07-20 20:26:50.000 201 30794.26 81.11 43628.18 53395.47 2010-07-20 20:26:51.000 201 30794.32 81.09 43628.20 88888.00 2010-07-20 20:26:52.000 201 30794.35 81.07 43628.20 88888.00 2010-07-20 20:26:53.000 201 30794.38 81.03 43628.16 88888.00 2010-07-20 20:26:54.000 201 30794.41 81.01 43628.18 88888.00 2010-07-20 20:26:55.000 201 30794.43 80.99 43628.19 53395.56 2010-07-20 20:26:56.000 201 30794.46 81.01 43628.18 88888.00 2010-07-20 20:26:57.000 201 30794.49 81.02 43628.18 88888.00 2010-07-20 20:26:58.000 201 30794.52 81.03 43628.21 88888.00 2010-07-20 20:26:59.000 201 30794.54 81.02 43628.24 88888.00 2010-07-20 20:27:00.000 201 30794.57 81.01 43628.27 53395.65 2010-07-20 20:27:01.000 201 30794.57 81.01 43628.25 88888.00 2010-07-20 20:27:02.000 201 30794.60 81.04 43628.21 88888.00 2010-07-20 20:27:03.000 201 30794.60 81.03 43628.23 88888.00 2010-07-20 20:27:04.000 201 30794.58 81.04 43628.26 88888.00 2010-07-20 20:27:05.000 201 30794.57 81.00 43628.20 53395.70 2010-07-20 20:27:06.000 201 30794.57 80.97 43628.13 88888.00 2010-07-20 20:27:07.000 201 30794.58 80.99 43628.18 88888.00 2010-07-20 20:27:08.000 201 30794.58 81.01 43628.20 88888.00 2010-07-20 20:27:09.000 201 30794.59 81.05 43628.23 88888.00 2010-07-20 20:27:10.000 201 30794.58 81.09 43628.25 53395.74 2010-07-20 20:27:11.000 201 30794.57 81.11 43628.25 88888.00 2010-07-20 20:27:12.000 201 30794.57 81.14 43628.22 88888.00 2010-07-20 20:27:13.000 201 30794.53 81.16 43628.21 88888.00 2010-07-20 20:27:14.000 201 30794.50 81.18 43628.21 88888.00 2010-07-20 20:27:15.000 201 30794.49 81.22 43628.25 53395.70 2010-07-20 20:27:16.000 201 30794.44 81.27 43628.23 88888.00 2010-07-20 20:27:17.000 201 30794.45 81.29 43628.25 88888.00 2010-07-20 20:27:18.000 201 30794.46 81.34 43628.25 88888.00 2010-07-20 20:27:19.000 201 30794.43 81.39 43628.22 88888.00 2010-07-20 20:27:20.000 201 30794.35 81.43 43628.20 53395.68 2010-07-20 20:27:21.000 201 30794.36 81.45 43628.17 88888.00 2010-07-20 20:27:22.000 201 30794.34 81.50 43628.22 88888.00 2010-07-20 20:27:23.000 201 30794.32 81.55 43628.31 88888.00 2010-07-20 20:27:24.000 201 30794.32 81.55 43628.30 88888.00 2010-07-20 20:27:25.000 201 30794.28 81.60 43628.23 53395.56 2010-07-20 20:27:26.000 201 30794.22 81.61 43628.20 88888.00 2010-07-20 20:27:27.000 201 30794.19 81.64 43628.19 88888.00 2010-07-20 20:27:28.000 201 30794.13 81.71 43628.19 88888.00 2010-07-20 20:27:29.000 201 30794.08 81.72 43628.18 88888.00 2010-07-20 20:27:30.000 201 30794.04 81.73 43628.16 53395.46 2010-07-20 20:27:31.000 201 30793.98 81.78 43628.13 88888.00 2010-07-20 20:27:32.000 201 30793.93 81.83 43628.13 88888.00 2010-07-20 20:27:33.000 201 30793.86 81.87 43628.13 88888.00 2010-07-20 20:27:34.000 201 30793.85 81.95 43628.14 88888.00 2010-07-20 20:27:35.000 201 30793.83 82.01 43628.11 53395.30 2010-07-20 20:27:36.000 201 30793.78 82.00 43628.09 88888.00 2010-07-20 20:27:37.000 201 30793.74 82.01 43628.09 88888.00 2010-07-20 20:27:38.000 201 30793.70 82.01 43628.16 88888.00 2010-07-20 20:27:39.000 201 30793.65 82.04 43628.12 88888.00 2010-07-20 20:27:40.000 201 30793.59 82.09 43628.08 53395.12 2010-07-20 20:27:41.000 201 30793.55 82.10 43628.10 88888.00 2010-07-20 20:27:42.000 201 30793.52 82.09 43628.05 88888.00 2010-07-20 20:27:43.000 201 30793.47 82.14 43628.06 88888.00 2010-07-20 20:27:44.000 201 30793.44 82.17 43628.04 88888.00 2010-07-20 20:27:45.000 201 30793.40 82.23 43628.01 53394.95 2010-07-20 20:27:46.000 201 30793.36 82.28 43628.03 88888.00 2010-07-20 20:27:47.000 201 30793.31 82.32 43628.00 88888.00 2010-07-20 20:27:48.000 201 30793.27 82.34 43627.94 88888.00 2010-07-20 20:27:49.000 201 30793.22 82.34 43627.95 88888.00 2010-07-20 20:27:50.000 201 30793.19 82.36 43627.94 53394.81 2010-07-20 20:27:51.000 201 30793.16 82.39 43627.89 88888.00 2010-07-20 20:27:52.000 201 30793.10 82.38 43627.88 88888.00 2010-07-20 20:27:53.000 201 30793.10 82.39 43627.86 88888.00 2010-07-20 20:27:54.000 201 30793.02 82.44 43627.85 88888.00 2010-07-20 20:27:55.000 201 30792.99 82.48 43627.84 53394.61 2010-07-20 20:27:56.000 201 30792.92 82.49 43627.84 88888.00 2010-07-20 20:27:57.000 201 30792.88 82.49 43627.82 88888.00 2010-07-20 20:27:58.000 201 30792.85 82.48 43627.88 88888.00 2010-07-20 20:27:59.000 201 30792.80 82.51 43627.86 88888.00 2010-07-20 20:28:00.000 201 30792.71 82.57 43627.82 53394.43 2010-07-20 20:28:01.000 201 30792.65 82.60 43627.74 88888.00 2010-07-20 20:28:02.000 201 30792.65 82.62 43627.77 88888.00 2010-07-20 20:28:03.000 201 30792.62 82.63 43627.77 88888.00 2010-07-20 20:28:04.000 201 30792.59 82.64 43627.75 88888.00 2010-07-20 20:28:05.000 201 30792.55 82.64 43627.75 53394.30 2010-07-20 20:28:06.000 201 30792.50 82.62 43627.70 88888.00 2010-07-20 20:28:07.000 201 30792.47 82.66 43627.71 88888.00 2010-07-20 20:28:08.000 201 30792.46 82.70 43627.71 88888.00 2010-07-20 20:28:09.000 201 30792.44 82.71 43627.67 88888.00 2010-07-20 20:28:10.000 201 30792.42 82.69 43627.65 53394.17 2010-07-20 20:28:11.000 201 30792.41 82.66 43627.66 88888.00 2010-07-20 20:28:12.000 201 30792.41 82.66 43627.68 88888.00 2010-07-20 20:28:13.000 201 30792.40 82.69 43627.66 88888.00 2010-07-20 20:28:14.000 201 30792.35 82.70 43627.71 88888.00 2010-07-20 20:28:15.000 201 30792.35 82.67 43627.71 53394.04 2010-07-20 20:28:16.000 201 30792.37 82.64 43627.67 88888.00 2010-07-20 20:28:17.000 201 30792.38 82.63 43627.61 88888.00 2010-07-20 20:28:18.000 201 30792.37 82.64 43627.60 88888.00 2010-07-20 20:28:19.000 201 30792.34 82.66 43627.61 88888.00 2010-07-20 20:28:20.000 201 30792.36 82.65 43627.61 53394.02 2010-07-20 20:28:21.000 201 30792.38 82.61 43627.60 88888.00 2010-07-20 20:28:22.000 201 30792.40 82.58 43627.58 88888.00 2010-07-20 20:28:23.000 201 30792.39 82.53 43627.59 88888.00 2010-07-20 20:28:24.000 201 30792.39 82.54 43627.61 88888.00 2010-07-20 20:28:25.000 201 30792.37 82.52 43627.64 53394.00 2010-07-20 20:28:26.000 201 30792.39 82.50 43627.56 88888.00 2010-07-20 20:28:27.000 201 30792.41 82.43 43627.54 88888.00 2010-07-20 20:28:28.000 201 30792.41 82.39 43627.57 88888.00 2010-07-20 20:28:29.000 201 30792.41 82.38 43627.53 88888.00 2010-07-20 20:28:30.000 201 30792.40 82.38 43627.52 53393.98 2010-07-20 20:28:31.000 201 30792.43 82.35 43627.54 88888.00 2010-07-20 20:28:32.000 201 30792.44 82.30 43627.57 88888.00 2010-07-20 20:28:33.000 201 30792.44 82.23 43627.62 88888.00 2010-07-20 20:28:34.000 201 30792.49 82.17 43627.62 88888.00 2010-07-20 20:28:35.000 201 30792.52 82.16 43627.62 53394.01 2010-07-20 20:28:36.000 201 30792.53 82.16 43627.64 88888.00 2010-07-20 20:28:37.000 201 30792.56 82.15 43627.61 88888.00 2010-07-20 20:28:38.000 201 30792.55 82.15 43627.59 88888.00 2010-07-20 20:28:39.000 201 30792.53 82.13 43627.56 88888.00 2010-07-20 20:28:40.000 201 30792.55 82.08 43627.57 53394.06 2010-07-20 20:28:41.000 201 30792.60 82.05 43627.59 88888.00 2010-07-20 20:28:42.000 201 30792.63 82.03 43627.56 88888.00 2010-07-20 20:28:43.000 201 30792.65 82.00 43627.60 88888.00 2010-07-20 20:28:44.000 201 30792.66 81.97 43627.61 88888.00 2010-07-20 20:28:45.000 201 30792.64 81.92 43627.63 53394.10 2010-07-20 20:28:46.000 201 30792.69 81.86 43627.59 88888.00 2010-07-20 20:28:47.000 201 30792.76 81.83 43627.64 88888.00 2010-07-20 20:28:48.000 201 30792.78 81.78 43627.61 88888.00 2010-07-20 20:28:49.000 201 30792.81 81.75 43627.56 88888.00 2010-07-20 20:28:50.000 201 30792.83 81.69 43627.54 53394.16 2010-07-20 20:28:51.000 201 30792.85 81.63 43627.56 88888.00 2010-07-20 20:28:52.000 201 30792.88 81.59 43627.55 88888.00 2010-07-20 20:28:53.000 201 30792.91 81.58 43627.59 88888.00 2010-07-20 20:28:54.000 201 30792.93 81.51 43627.58 88888.00 2010-07-20 20:28:55.000 201 30792.98 81.50 43627.58 53394.27 2010-07-20 20:28:56.000 201 30793.02 81.45 43627.60 88888.00 2010-07-20 20:28:57.000 201 30793.04 81.43 43627.60 88888.00 2010-07-20 20:28:58.000 201 30793.08 81.34 43627.54 88888.00 2010-07-20 20:28:59.000 201 30793.11 81.29 43627.55 88888.00 2010-07-20 20:29:00.000 201 30793.13 81.26 43627.58 53394.35 2010-07-20 20:29:01.000 201 30793.17 81.24 43627.62 88888.00 2010-07-20 20:29:02.000 201 30793.21 81.16 43627.62 88888.00 2010-07-20 20:29:03.000 201 30793.24 81.10 43627.59 88888.00 2010-07-20 20:29:04.000 201 30793.27 81.09 43627.66 88888.00 2010-07-20 20:29:05.000 201 30793.30 81.03 43627.72 53394.49 2010-07-20 20:29:06.000 201 30793.33 80.98 43627.70 88888.00 2010-07-20 20:29:07.000 201 30793.37 80.94 43627.66 88888.00 2010-07-20 20:29:08.000 201 30793.40 80.87 43627.66 88888.00 2010-07-20 20:29:09.000 201 30793.44 80.85 43627.69 88888.00 2010-07-20 20:29:10.000 201 30793.47 80.80 43627.66 53394.59 2010-07-20 20:29:11.000 201 30793.51 80.78 43627.69 88888.00 2010-07-20 20:29:12.000 201 30793.53 80.71 43627.76 88888.00 2010-07-20 20:29:13.000 201 30793.59 80.63 43627.75 88888.00 2010-07-20 20:29:14.000 201 30793.62 80.59 43627.74 88888.00 2010-07-20 20:29:15.000 201 30793.68 80.59 43627.77 53394.75 2010-07-20 20:29:16.000 201 30793.68 80.57 43627.76 88888.00 2010-07-20 20:29:17.000 201 30793.71 80.55 43627.82 88888.00 2010-07-20 20:29:18.000 201 30793.76 80.51 43627.78 88888.00 2010-07-20 20:29:19.000 201 30793.74 80.46 43627.80 88888.00 2010-07-20 20:29:20.000 201 30793.76 80.44 43627.84 53394.84 2010-07-20 20:29:21.000 201 30793.81 80.41 43627.85 88888.00 2010-07-20 20:29:22.000 201 30793.85 80.40 43627.84 88888.00 2010-07-20 20:29:23.000 201 30793.85 80.36 43627.86 88888.00 2010-07-20 20:29:24.000 201 30793.88 80.32 43627.82 88888.00 2010-07-20 20:29:25.000 201 30793.89 80.29 43627.82 53394.95 2010-07-20 20:29:26.000 201 30793.90 80.25 43627.79 88888.00 2010-07-20 20:29:27.000 201 30793.94 80.26 43627.75 88888.00 2010-07-20 20:29:28.000 201 30793.96 80.26 43627.79 88888.00 2010-07-20 20:29:29.000 201 30793.96 80.22 43627.82 88888.00 2010-07-20 20:29:30.000 201 30794.01 80.17 43627.82 53395.07 2010-07-20 20:29:31.000 201 30794.05 80.17 43627.82 88888.00 2010-07-20 20:29:32.000 201 30794.05 80.13 43627.82 88888.00 2010-07-20 20:29:33.000 201 30794.07 80.11 43627.86 88888.00 2010-07-20 20:29:34.000 201 30794.11 80.08 43627.85 88888.00 2010-07-20 20:29:35.000 201 30794.16 80.05 43627.81 53395.14 2010-07-20 20:29:36.000 201 30794.17 80.08 43627.81 88888.00 2010-07-20 20:29:37.000 201 30794.16 80.06 43627.85 88888.00 2010-07-20 20:29:38.000 201 30794.17 80.05 43627.90 88888.00 2010-07-20 20:29:39.000 201 30794.23 80.01 43627.89 88888.00 2010-07-20 20:29:40.000 201 30794.25 80.00 43627.89 53395.28 2010-07-20 20:29:41.000 201 30794.28 80.04 43627.91 88888.00 2010-07-20 20:29:42.000 201 30794.30 80.02 43627.92 88888.00 2010-07-20 20:29:43.000 201 30794.33 79.99 43627.93 88888.00 2010-07-20 20:29:44.000 201 30794.34 79.96 43627.97 88888.00 2010-07-20 20:29:45.000 201 30794.32 79.97 43627.94 53395.37 2010-07-20 20:29:46.000 201 30794.35 79.99 43627.95 88888.00 2010-07-20 20:29:47.000 201 30794.40 80.00 43627.98 88888.00 2010-07-20 20:29:48.000 201 30794.43 80.00 43628.00 88888.00 2010-07-20 20:29:49.000 201 30794.42 80.01 43628.04 88888.00 2010-07-20 20:29:50.000 201 30794.41 79.97 43628.05 53395.45 2010-07-20 20:29:51.000 201 30794.46 79.92 43628.02 88888.00 2010-07-20 20:29:52.000 201 30794.48 79.92 43628.02 88888.00 2010-07-20 20:29:53.000 201 30794.50 79.90 43628.07 88888.00 2010-07-20 20:29:54.000 201 30794.54 79.91 43628.10 88888.00 2010-07-20 20:29:55.000 201 30794.58 79.94 43628.04 53395.52 2010-07-20 20:29:56.000 201 30794.61 79.97 43627.90 88888.00 2010-07-20 20:29:57.000 201 30794.56 79.89 43627.97 88888.00 2010-07-20 20:29:58.000 201 30794.56 79.91 43628.09 88888.00 2010-07-20 20:29:59.000 201 30794.56 79.90 43628.14 88888.00 2010-07-20 20:30:00.000 201 30794.61 79.91 43628.13 53395.60 2010-07-20 20:30:01.000 201 30794.65 79.94 43628.16 88888.00 2010-07-20 20:30:02.000 201 30794.64 79.91 43628.17 88888.00 2010-07-20 20:30:03.000 201 30794.65 79.93 43628.10 88888.00 2010-07-20 20:30:04.000 201 30794.69 79.92 43628.13 88888.00 2010-07-20 20:30:05.000 201 30794.73 79.93 43628.13 53395.71 2010-07-20 20:30:06.000 201 30794.73 79.92 43628.17 88888.00 2010-07-20 20:30:07.000 201 30794.76 79.93 43628.16 88888.00 2010-07-20 20:30:08.000 201 30794.78 79.91 43628.16 88888.00 2010-07-20 20:30:09.000 201 30794.81 79.93 43628.18 88888.00 2010-07-20 20:30:10.000 201 30794.81 79.94 43628.20 53395.78 2010-07-20 20:30:11.000 201 30794.86 79.90 43628.17 88888.00 2010-07-20 20:30:12.000 201 30794.83 79.90 43628.16 88888.00 2010-07-20 20:30:13.000 201 30794.83 79.92 43628.18 88888.00 2010-07-20 20:30:14.000 201 30794.88 79.93 43628.21 88888.00 2010-07-20 20:30:15.000 201 30794.91 79.92 43628.24 53395.83 2010-07-20 20:30:16.000 201 30794.92 79.91 43628.24 88888.00 2010-07-20 20:30:17.000 201 30794.93 79.94 43628.28 88888.00 2010-07-20 20:30:18.000 201 30794.93 79.95 43628.26 88888.00 2010-07-20 20:30:19.000 201 30794.96 79.94 43628.26 88888.00 2010-07-20 20:30:20.000 201 30794.96 79.98 43628.30 53395.92 2010-07-20 20:30:21.000 201 30794.97 79.99 43628.24 88888.00 2010-07-20 20:30:22.000 201 30794.95 79.96 43628.22 88888.00 2010-07-20 20:30:23.000 201 30794.97 79.98 43628.26 88888.00 2010-07-20 20:30:24.000 201 30794.98 80.04 43628.31 88888.00 2010-07-20 20:30:25.000 201 30794.98 80.06 43628.29 53395.93 2010-07-20 20:30:26.000 201 30795.00 80.07 43628.22 88888.00 2010-07-20 20:30:27.000 201 30795.01 80.08 43628.23 88888.00 2010-07-20 20:30:28.000 201 30794.99 80.12 43628.28 88888.00 2010-07-20 20:30:29.000 201 30794.96 80.11 43628.29 88888.00 2010-07-20 20:30:30.000 201 30794.99 80.08 43628.26 53395.96 2010-07-20 20:30:31.000 201 30794.99 80.07 43628.23 88888.00 2010-07-20 20:30:32.000 201 30795.01 80.03 43628.21 88888.00 2010-07-20 20:30:33.000 201 30795.00 80.05 43628.24 88888.00 2010-07-20 20:30:34.000 201 30794.97 80.11 43628.24 88888.00 2010-07-20 20:30:35.000 201 30794.95 80.11 43628.18 53395.97 2010-07-20 20:30:36.000 201 30794.99 80.14 43628.16 88888.00 2010-07-20 20:30:37.000 201 30794.99 80.16 43628.21 88888.00 2010-07-20 20:30:38.000 201 30794.99 80.16 43628.19 88888.00 2010-07-20 20:30:39.000 201 30794.96 80.17 43628.18 88888.00 2010-07-20 20:30:40.000 201 30794.97 80.16 43628.21 53395.94 2010-07-20 20:30:41.000 201 30794.97 80.16 43628.23 88888.00 2010-07-20 20:30:42.000 201 30794.95 80.19 43628.26 88888.00 2010-07-20 20:30:43.000 201 30794.94 80.19 43628.30 88888.00 2010-07-20 20:30:44.000 201 30794.92 80.21 43628.25 88888.00 2010-07-20 20:30:45.000 201 30794.94 80.22 43628.19 53395.93 2010-07-20 20:30:46.000 201 30794.95 80.27 43628.19 88888.00 2010-07-20 20:30:47.000 201 30794.93 80.27 43628.15 88888.00 2010-07-20 20:30:48.000 201 30794.93 80.27 43628.18 88888.00 2010-07-20 20:30:49.000 201 30794.91 80.28 43628.22 88888.00 2010-07-20 20:30:50.000 201 30794.88 80.33 43628.19 53395.90 2010-07-20 20:30:51.000 201 30794.89 80.35 43628.21 88888.00 2010-07-20 20:30:52.000 201 30794.85 80.34 43628.22 88888.00 2010-07-20 20:30:53.000 201 30794.82 80.37 43628.26 88888.00 2010-07-20 20:30:54.000 201 30794.79 80.40 43628.25 88888.00 2010-07-20 20:30:55.000 201 30794.79 80.41 43628.20 53395.83 2010-07-20 20:30:56.000 201 30794.83 80.47 43628.11 88888.00 2010-07-20 20:30:57.000 201 30794.76 80.44 43628.12 88888.00 2010-07-20 20:30:58.000 201 30794.70 80.44 43628.19 88888.00 2010-07-20 20:30:59.000 201 30794.71 80.41 43628.20 88888.00 2010-07-20 20:31:00.000 201 30794.65 80.42 43628.15 53395.70 2010-07-20 20:31:01.000 201 30794.64 80.43 43628.15 88888.00 2010-07-20 20:31:02.000 201 30794.63 80.42 43628.15 88888.00 2010-07-20 20:31:03.000 201 30794.60 80.45 43628.14 88888.00 2010-07-20 20:31:04.000 201 30794.59 80.47 43628.16 88888.00 2010-07-20 20:31:05.000 201 30794.57 80.47 43628.17 53395.65 2010-07-20 20:31:06.000 201 30794.58 80.45 43628.18 88888.00 2010-07-20 20:31:07.000 201 30794.57 80.44 43628.18 88888.00 2010-07-20 20:31:08.000 201 30794.51 80.48 43628.13 88888.00 2010-07-20 20:31:09.000 201 30794.51 80.51 43628.09 88888.00 2010-07-20 20:31:10.000 201 30794.50 80.54 43628.12 53395.57 2010-07-20 20:31:11.000 201 30794.47 80.53 43628.10 88888.00 2010-07-20 20:31:12.000 201 30794.42 80.59 43628.12 88888.00 2010-07-20 20:31:13.000 201 30794.42 80.57 43628.19 88888.00 2010-07-20 20:31:14.000 201 30794.41 80.55 43628.15 88888.00 2010-07-20 20:31:15.000 201 30794.38 80.60 43628.13 53395.56 2010-07-20 20:31:16.000 201 30794.33 80.62 43628.06 88888.00 2010-07-20 20:31:17.000 201 30794.31 80.60 43628.07 88888.00 2010-07-20 20:31:18.000 201 30794.28 80.57 43628.08 88888.00 2010-07-20 20:31:19.000 201 30794.29 80.61 43628.12 88888.00 2010-07-20 20:31:20.000 201 30794.28 80.67 43628.13 53395.39 2010-07-20 20:31:21.000 201 30794.24 80.68 43628.10 88888.00 2010-07-20 20:31:22.000 201 30794.22 80.67 43628.05 88888.00 2010-07-20 20:31:23.000 201 30794.18 80.69 43628.09 88888.00 2010-07-20 20:31:24.000 201 30794.17 80.72 43628.05 88888.00 2010-07-20 20:31:25.000 201 30794.16 80.70 43628.04 53395.33 2010-07-20 20:31:26.000 201 30794.14 80.72 43628.04 88888.00 2010-07-20 20:31:27.000 201 30794.09 80.70 43628.06 88888.00 2010-07-20 20:31:28.000 201 30794.10 80.73 43628.03 88888.00 2010-07-20 20:31:29.000 201 30794.09 80.74 43628.06 88888.00 2010-07-20 20:31:30.000 201 30794.04 80.74 43628.06 53395.26 2010-07-20 20:31:31.000 201 30794.00 80.70 43628.07 88888.00 2010-07-20 20:31:32.000 201 30794.00 80.71 43628.02 88888.00 2010-07-20 20:31:33.000 201 30793.98 80.71 43627.99 88888.00 2010-07-20 20:31:34.000 201 30793.94 80.69 43627.95 88888.00 2010-07-20 20:31:35.000 201 30793.94 80.72 43627.95 53395.20 2010-07-20 20:31:36.000 201 30793.97 80.77 43627.98 88888.00 2010-07-20 20:31:37.000 201 30793.98 80.78 43627.96 88888.00 2010-07-20 20:31:38.000 201 30793.98 80.79 43627.91 88888.00 2010-07-20 20:31:39.000 201 30793.97 80.80 43627.88 88888.00 2010-07-20 20:31:40.000 201 30793.96 80.81 43627.91 53395.14 2010-07-20 20:31:41.000 201 30793.94 80.79 43627.94 88888.00 2010-07-20 20:31:42.000 201 30793.94 80.79 43627.95 88888.00 2010-07-20 20:31:43.000 201 30793.96 80.79 43627.96 88888.00 2010-07-20 20:31:44.000 201 30793.93 80.81 43627.94 88888.00 2010-07-20 20:31:45.000 201 30793.92 80.78 43627.91 53395.11 2010-07-20 20:31:46.000 201 30793.91 80.78 43627.92 88888.00 2010-07-20 20:31:47.000 201 30793.95 80.77 43627.89 88888.00 2010-07-20 20:31:48.000 201 30793.95 80.74 43627.89 88888.00 2010-07-20 20:31:49.000 201 30793.93 80.75 43627.88 88888.00 2010-07-20 20:31:50.000 201 30793.92 80.75 43627.88 53395.11 2010-07-20 20:31:51.000 201 30793.93 80.78 43627.90 88888.00 2010-07-20 20:31:52.000 201 30793.93 80.80 43627.94 88888.00 2010-07-20 20:31:53.000 201 30793.92 80.79 43627.95 88888.00 2010-07-20 20:31:54.000 201 30793.92 80.76 43627.97 88888.00 2010-07-20 20:31:55.000 201 30793.89 80.74 43627.93 53395.07 2010-07-20 20:31:56.000 201 30793.89 80.69 43627.87 88888.00 2010-07-20 20:31:57.000 201 30793.88 80.69 43627.90 88888.00 2010-07-20 20:31:58.000 201 30793.91 80.73 43627.96 88888.00 2010-07-20 20:31:59.000 201 30793.93 80.71 43627.96 88888.00 2010-07-20 20:32:00.000 201 30793.93 80.73 43627.94 53395.08 2010-07-20 20:32:01.000 201 30793.90 80.73 43627.94 88888.00 2010-07-20 20:32:02.000 201 30793.89 80.75 43627.97 88888.00 2010-07-20 20:32:03.000 201 30793.89 80.72 43627.91 88888.00 2010-07-20 20:32:04.000 201 30793.91 80.70 43627.90 88888.00 2010-07-20 20:32:05.000 201 30793.94 80.68 43627.94 53395.05 2010-07-20 20:32:06.000 201 30793.93 80.69 43627.96 88888.00 2010-07-20 20:32:07.000 201 30793.94 80.67 43627.95 88888.00 2010-07-20 20:32:08.000 201 30793.94 80.69 43627.92 88888.00 2010-07-20 20:32:09.000 201 30793.92 80.73 43627.91 88888.00 2010-07-20 20:32:10.000 201 30793.90 80.75 43627.88 53395.05 2010-07-20 20:32:11.000 201 30793.90 80.76 43627.85 88888.00 2010-07-20 20:32:12.000 201 30793.90 80.78 43627.80 88888.00 2010-07-20 20:32:13.000 201 30793.90 80.77 43627.82 88888.00 2010-07-20 20:32:14.000 201 30793.90 80.79 43627.85 88888.00 2010-07-20 20:32:15.000 201 30793.89 80.79 43627.92 53395.05 2010-07-20 20:32:16.000 201 30793.86 80.76 43627.90 88888.00 2010-07-20 20:32:17.000 201 30793.88 80.78 43627.84 88888.00 2010-07-20 20:32:18.000 201 30793.87 80.76 43627.84 88888.00 2010-07-20 20:32:19.000 201 30793.88 80.78 43627.86 88888.00 2010-07-20 20:32:20.000 201 30793.92 80.78 43627.83 53395.02 2010-07-20 20:32:21.000 201 30793.89 80.78 43627.81 88888.00 2010-07-20 20:32:22.000 201 30793.87 80.82 43627.82 88888.00 2010-07-20 20:32:23.000 201 30793.89 80.81 43627.82 88888.00 2010-07-20 20:32:24.000 201 30793.86 80.80 43627.81 88888.00 2010-07-20 20:32:25.000 201 30793.86 80.80 43627.75 53395.02 2010-07-20 20:32:26.000 201 30793.83 80.79 43627.74 88888.00 2010-07-20 20:32:27.000 201 30793.80 80.76 43627.75 88888.00 2010-07-20 20:32:28.000 201 30793.79 80.75 43627.77 88888.00 2010-07-20 20:32:29.000 201 30793.82 80.67 43627.69 88888.00 2010-07-20 20:32:30.000 201 30793.85 80.73 43627.75 53395.01 2010-07-20 20:32:31.000 201 30793.86 80.74 43627.77 88888.00 2010-07-20 20:32:32.000 201 30793.84 80.76 43627.79 88888.00 2010-07-20 20:32:33.000 201 30793.84 80.76 43627.78 88888.00 2010-07-20 20:32:34.000 201 30793.84 80.80 43627.85 88888.00 2010-07-20 20:32:35.000 201 30793.86 80.76 43627.80 53394.96 2010-07-20 20:32:36.000 201 30793.85 80.77 43627.76 88888.00 2010-07-20 20:32:37.000 201 30793.82 80.77 43627.78 88888.00 2010-07-20 20:32:38.000 201 30793.82 80.75 43627.81 88888.00 2010-07-20 20:32:39.000 201 30793.83 80.70 43627.82 88888.00 2010-07-20 20:32:40.000 201 30793.86 80.70 43627.79 53394.97 2010-07-20 20:32:41.000 201 30793.84 80.70 43627.80 88888.00 2010-07-20 20:32:42.000 201 30793.84 80.70 43627.78 88888.00 2010-07-20 20:32:43.000 201 30793.87 80.67 43627.74 88888.00 2010-07-20 20:32:44.000 201 30793.87 80.63 43627.71 88888.00 2010-07-20 20:32:45.000 201 30793.84 80.64 43627.73 53394.98 2010-07-20 20:32:46.000 201 30793.86 80.66 43627.73 88888.00 2010-07-20 20:32:47.000 201 30793.89 80.63 43627.68 88888.00 2010-07-20 20:32:48.000 201 30793.87 80.59 43627.67 88888.00 2010-07-20 20:32:49.000 201 30793.90 80.59 43627.70 88888.00 2010-07-20 20:32:50.000 201 30793.92 80.60 43627.70 53394.95 2010-07-20 20:32:51.000 201 30793.89 80.57 43627.76 88888.00 2010-07-20 20:32:52.000 201 30793.86 80.54 43627.75 88888.00 2010-07-20 20:32:53.000 201 30793.87 80.56 43627.74 88888.00 2010-07-20 20:32:54.000 201 30793.96 80.65 43627.64 88888.00 2010-07-20 20:32:55.000 201 30793.87 80.52 43627.63 53394.94 2010-07-20 20:32:56.000 201 30793.81 80.47 43627.72 88888.00 2010-07-20 20:32:57.000 201 30793.83 80.48 43627.71 88888.00 2010-07-20 20:32:58.000 201 30793.88 80.49 43627.76 88888.00 2010-07-20 20:32:59.000 201 30793.91 80.45 43627.70 88888.00 2010-07-20 20:33:00.000 201 30793.90 80.42 43627.68 53394.96 2010-07-20 20:33:01.000 201 30793.88 80.42 43627.72 88888.00 2010-07-20 20:33:02.000 201 30793.90 80.41 43627.72 88888.00 2010-07-20 20:33:03.000 201 30793.89 80.42 43627.68 88888.00 2010-07-20 20:33:04.000 201 30793.86 80.39 43627.66 88888.00 2010-07-20 20:33:05.000 201 30793.84 80.35 43627.76 53394.95 2010-07-20 20:33:06.000 201 30793.94 80.38 43627.67 88888.00 2010-07-20 20:33:07.000 201 30793.92 80.35 43627.63 88888.00 2010-07-20 20:33:08.000 201 30793.90 80.36 43627.60 88888.00 2010-07-20 20:33:09.000 201 30793.90 80.35 43627.58 88888.00 2010-07-20 20:33:10.000 201 30793.92 80.32 43627.57 53394.90 2010-07-20 20:33:11.000 201 30793.93 80.29 43627.63 88888.00 2010-07-20 20:33:12.000 201 30793.95 80.32 43627.68 88888.00 2010-07-20 20:33:13.000 201 30793.94 80.32 43627.72 88888.00 2010-07-20 20:33:14.000 201 30793.91 80.25 43627.69 88888.00 2010-07-20 20:33:15.000 201 30793.94 80.28 43627.67 53394.94 2010-07-20 20:33:16.000 201 30793.93 80.27 43627.70 88888.00 2010-07-20 20:33:17.000 201 30793.94 80.25 43627.64 88888.00 2010-07-20 20:33:18.000 201 30793.95 80.23 43627.63 88888.00 2010-07-20 20:33:19.000 201 30793.95 80.23 43627.62 88888.00 2010-07-20 20:33:20.000 201 30793.91 80.20 43627.65 53394.91 2010-07-20 20:33:21.000 201 30793.88 80.21 43627.64 88888.00 2010-07-20 20:33:22.000 201 30793.88 80.21 43627.65 88888.00 2010-07-20 20:33:23.000 201 30793.86 80.18 43627.65 88888.00 2010-07-20 20:33:24.000 201 30793.81 80.16 43627.66 88888.00 2010-07-20 20:33:25.000 201 30793.83 80.16 43627.68 53394.88 2010-07-20 20:33:26.000 201 30793.86 80.19 43627.65 88888.00 2010-07-20 20:33:27.000 201 30793.81 80.19 43627.60 88888.00 2010-07-20 20:33:28.000 201 30793.78 80.14 43627.60 88888.00 2010-07-20 20:33:29.000 201 30793.78 80.15 43627.66 88888.00 2010-07-20 20:33:30.000 201 30793.76 80.16 43627.64 53394.83 2010-07-20 20:33:31.000 201 30793.73 80.16 43627.65 88888.00 2010-07-20 20:33:32.000 201 30793.68 80.11 43627.60 88888.00 2010-07-20 20:33:33.000 201 30793.70 80.08 43627.55 88888.00 2010-07-20 20:33:34.000 201 30793.74 80.12 43627.62 88888.00 2010-07-20 20:33:35.000 201 30793.71 80.13 43627.65 53394.78 2010-07-20 20:33:36.000 201 30793.68 80.11 43627.67 88888.00 2010-07-20 20:33:37.000 201 30793.64 80.05 43627.75 88888.00 2010-07-20 20:33:38.000 201 30793.74 80.13 43627.64 88888.00 2010-07-20 20:33:39.000 201 30793.72 80.14 43627.52 88888.00 2010-07-20 20:33:40.000 201 30793.68 80.08 43627.52 53394.83 2010-07-20 20:33:41.000 201 30793.66 80.07 43627.54 88888.00 2010-07-20 20:33:42.000 201 30793.63 80.07 43627.58 88888.00 2010-07-20 20:33:43.000 201 30793.66 80.11 43627.67 88888.00 2010-07-20 20:33:44.000 201 30793.63 80.10 43627.64 88888.00 2010-07-20 20:33:45.000 201 30793.62 80.08 43627.64 53394.69 2010-07-20 20:33:46.000 201 30793.61 80.07 43627.59 88888.00 2010-07-20 20:33:47.000 201 30793.57 80.12 43627.59 88888.00 2010-07-20 20:33:48.000 201 30793.55 80.09 43627.61 88888.00 2010-07-20 20:33:49.000 201 30793.57 80.08 43627.57 88888.00 2010-07-20 20:33:50.000 201 30793.53 80.07 43627.57 53394.64 2010-07-20 20:33:51.000 201 30793.49 80.07 43627.55 88888.00 2010-07-20 20:33:52.000 201 30793.47 80.11 43627.55 88888.00 2010-07-20 20:33:53.000 201 30793.44 80.11 43627.58 88888.00 2010-07-20 20:33:54.000 201 30793.41 80.11 43627.57 88888.00 2010-07-20 20:33:55.000 201 30793.36 80.13 43627.59 53394.55 2010-07-20 20:33:56.000 201 30793.35 80.11 43627.55 88888.00 2010-07-20 20:33:57.000 201 30793.33 80.09 43627.58 88888.00 2010-07-20 20:33:58.000 201 30793.31 80.07 43627.57 88888.00 2010-07-20 20:33:59.000 201 30793.28 80.06 43627.57 88888.00 2010-07-20 20:34:00.000 201 30793.25 80.06 43627.58 53394.51 2010-07-20 20:34:01.000 201 30793.27 80.05 43627.57 88888.00 2010-07-20 20:34:02.000 201 30793.28 80.05 43627.56 88888.00 2010-07-20 20:34:03.000 201 30793.25 80.08 43627.56 88888.00 2010-07-20 20:34:04.000 201 30793.23 80.07 43627.56 88888.00 2010-07-20 20:34:05.000 201 30793.23 80.05 43627.54 53394.46 2010-07-20 20:34:06.000 201 30793.21 80.07 43627.57 88888.00 2010-07-20 20:34:07.000 201 30793.22 80.09 43627.60 88888.00 2010-07-20 20:34:08.000 201 30793.18 80.12 43627.58 88888.00 2010-07-20 20:34:09.000 201 30793.15 80.07 43627.58 88888.00 2010-07-20 20:34:10.000 201 30793.17 80.05 43627.57 53394.44 2010-07-20 20:34:11.000 201 30793.19 80.06 43627.54 88888.00 2010-07-20 20:34:12.000 201 30793.20 80.06 43627.54 88888.00 2010-07-20 20:34:13.000 201 30793.18 80.08 43627.55 88888.00 2010-07-20 20:34:14.000 201 30793.14 80.10 43627.51 88888.00 2010-07-20 20:34:15.000 201 30793.14 80.15 43627.55 53394.41 2010-07-20 20:34:16.000 201 30793.15 80.19 43627.57 88888.00 2010-07-20 20:34:17.000 201 30793.15 80.19 43627.58 88888.00 2010-07-20 20:34:18.000 201 30793.13 80.17 43627.58 88888.00 2010-07-20 20:34:19.000 201 30793.11 80.18 43627.57 88888.00 2010-07-20 20:34:20.000 201 30793.10 80.21 43627.60 53394.34 2010-07-20 20:34:21.000 201 30793.11 80.24 43627.57 88888.00 2010-07-20 20:34:22.000 201 30793.06 80.22 43627.57 88888.00 2010-07-20 20:34:23.000 201 30793.03 80.21 43627.56 88888.00 2010-07-20 20:34:24.000 201 30793.01 80.19 43627.57 88888.00 2010-07-20 20:34:25.000 201 30792.99 80.22 43627.56 53394.28 2010-07-20 20:34:26.000 201 30793.02 80.24 43627.52 88888.00 2010-07-20 20:34:27.000 201 30792.98 80.23 43627.51 88888.00 2010-07-20 20:34:28.000 201 30793.00 80.24 43627.52 88888.00 2010-07-20 20:34:29.000 201 30792.97 80.26 43627.56 88888.00 2010-07-20 20:34:30.000 201 30792.95 80.21 43627.48 53394.25 2010-07-20 20:34:31.000 201 30792.94 80.23 43627.44 88888.00 2010-07-20 20:34:32.000 201 30792.89 80.24 43627.44 88888.00 2010-07-20 20:34:33.000 201 30792.87 80.26 43627.48 88888.00 2010-07-20 20:34:34.000 201 30792.86 80.24 43627.47 88888.00 2010-07-20 20:34:35.000 201 30792.83 80.23 43627.52 53394.16 2010-07-20 20:34:36.000 201 30792.81 80.29 43627.52 88888.00 2010-07-20 20:34:37.000 201 30792.78 80.30 43627.53 88888.00 2010-07-20 20:34:38.000 201 30792.79 80.28 43627.50 88888.00 2010-07-20 20:34:39.000 201 30792.75 80.29 43627.48 88888.00 2010-07-20 20:34:40.000 201 30792.75 80.28 43627.46 53394.12 2010-07-20 20:34:41.000 201 30792.73 80.31 43627.44 88888.00 2010-07-20 20:34:42.000 201 30792.69 80.30 43627.42 88888.00 2010-07-20 20:34:43.000 201 30792.67 80.33 43627.44 88888.00 2010-07-20 20:34:44.000 201 30792.65 80.35 43627.45 88888.00 2010-07-20 20:34:45.000 201 30792.68 80.37 43627.47 53394.02 2010-07-20 20:34:46.000 201 30792.68 80.40 43627.48 88888.00 2010-07-20 20:34:47.000 201 30792.72 80.43 43627.40 88888.00 2010-07-20 20:34:48.000 201 30792.67 80.36 43627.39 88888.00 2010-07-20 20:34:49.000 201 30792.58 80.35 43627.50 88888.00 2010-07-20 20:34:50.000 201 30792.57 80.37 43627.47 53393.95 2010-07-20 20:34:51.000 201 30792.60 80.37 43627.46 88888.00 2010-07-20 20:34:52.000 201 30792.60 80.44 43627.46 88888.00 2010-07-20 20:34:53.000 201 30792.55 80.48 43627.48 88888.00 2010-07-20 20:34:54.000 201 30792.54 80.48 43627.51 88888.00 2010-07-20 20:34:55.000 201 30792.52 80.47 43627.48 53393.95 2010-07-20 20:34:56.000 201 30792.48 80.45 43627.46 88888.00 2010-07-20 20:34:57.000 201 30792.48 80.47 43627.45 88888.00 2010-07-20 20:34:58.000 201 30792.51 80.48 43627.43 88888.00 2010-07-20 20:34:59.000 201 30792.48 80.48 43627.47 88888.00 2010-07-20 20:35:00.000 201 30792.47 80.51 43627.50 53393.88 2010-07-20 20:35:01.000 201 30792.48 80.54 43627.50 88888.00 2010-07-20 20:35:02.000 201 30792.51 80.51 43627.49 88888.00 2010-07-20 20:35:03.000 201 30792.48 80.55 43627.48 88888.00 2010-07-20 20:35:04.000 201 30792.48 80.59 43627.47 88888.00 2010-07-20 20:35:05.000 201 30792.47 80.62 43627.47 53393.84 2010-07-20 20:35:06.000 201 30792.47 80.64 43627.47 88888.00 2010-07-20 20:35:07.000 201 30792.46 80.63 43627.45 88888.00 2010-07-20 20:35:08.000 201 30792.41 80.61 43627.42 88888.00 2010-07-20 20:35:09.000 201 30792.41 80.63 43627.48 88888.00 2010-07-20 20:35:10.000 201 30792.39 80.61 43627.44 53393.78 2010-07-20 20:35:11.000 201 30792.36 80.57 43627.41 88888.00 2010-07-20 20:35:12.000 201 30792.35 80.58 43627.41 88888.00 2010-07-20 20:35:13.000 201 30792.34 80.62 43627.44 88888.00 2010-07-20 20:35:14.000 201 30792.32 80.63 43627.39 88888.00 2010-07-20 20:35:15.000 201 30792.31 80.68 43627.37 53393.74 2010-07-20 20:35:16.000 201 30792.28 80.65 43627.36 88888.00 2010-07-20 20:35:17.000 201 30792.24 80.63 43627.44 88888.00 2010-07-20 20:35:18.000 201 30792.30 80.73 43627.40 88888.00 2010-07-20 20:35:19.000 201 30792.24 80.70 43627.41 88888.00 2010-07-20 20:35:20.000 201 30792.21 80.68 43627.39 53393.73 2010-07-20 20:35:21.000 201 30792.22 80.73 43627.36 88888.00 2010-07-20 20:35:22.000 201 30792.21 80.79 43627.40 88888.00 2010-07-20 20:35:23.000 201 30792.19 80.78 43627.42 88888.00 2010-07-20 20:35:24.000 201 30792.19 80.76 43627.38 88888.00 2010-07-20 20:35:25.000 201 30792.20 80.76 43627.35 53393.63 2010-07-20 20:35:26.000 201 30792.19 80.82 43627.36 88888.00 2010-07-20 20:35:27.000 201 30792.19 80.82 43627.40 88888.00 2010-07-20 20:35:28.000 201 30792.17 80.80 43627.42 88888.00 2010-07-20 20:35:29.000 201 30792.12 80.83 43627.42 88888.00 2010-07-20 20:35:30.000 201 30792.09 80.86 43627.40 53393.61 2010-07-20 20:35:31.000 201 30792.11 80.89 43627.40 88888.00 2010-07-20 20:35:32.000 201 30792.13 80.89 43627.42 88888.00 2010-07-20 20:35:33.000 201 30792.09 80.93 43627.40 88888.00 2010-07-20 20:35:34.000 201 30792.08 80.92 43627.39 88888.00 2010-07-20 20:35:35.000 201 30792.05 80.91 43627.37 53393.56 2010-07-20 20:35:36.000 201 30792.06 80.92 43627.36 88888.00 2010-07-20 20:35:37.000 201 30792.08 80.92 43627.36 88888.00 2010-07-20 20:35:38.000 201 30792.02 80.91 43627.40 88888.00 2010-07-20 20:35:39.000 201 30792.08 80.92 43627.38 88888.00 2010-07-20 20:35:40.000 201 30792.09 80.93 43627.35 53393.53 2010-07-20 20:35:41.000 201 30792.06 80.97 43627.36 88888.00 2010-07-20 20:35:42.000 201 30792.06 80.96 43627.34 88888.00 2010-07-20 20:35:43.000 201 30792.06 80.99 43627.34 88888.00 2010-07-20 20:35:44.000 201 30792.04 81.00 43627.32 88888.00 2010-07-20 20:35:45.000 201 30792.03 81.00 43627.35 53393.48 2010-07-20 20:35:46.000 201 30792.02 81.01 43627.37 88888.00 2010-07-20 20:35:47.000 201 30792.05 81.00 43627.40 88888.00 2010-07-20 20:35:48.000 201 30792.05 81.03 43627.40 88888.00 2010-07-20 20:35:49.000 201 30792.04 81.02 43627.33 88888.00 2010-07-20 20:35:50.000 201 30792.08 81.00 43627.32 53393.52 2010-07-20 20:35:51.000 201 30792.06 81.04 43627.31 88888.00 2010-07-20 20:35:52.000 201 30792.05 81.07 43627.33 88888.00 2010-07-20 20:35:53.000 201 30792.02 81.09 43627.31 88888.00 2010-07-20 20:35:54.000 201 30791.98 81.10 43627.35 88888.00 2010-07-20 20:35:55.000 201 30791.96 81.09 43627.39 53393.50 2010-07-20 20:35:56.000 201 30791.99 81.10 43627.40 88888.00 2010-07-20 20:35:57.000 201 30792.01 81.12 43627.38 88888.00 2010-07-20 20:35:58.000 201 30792.03 81.09 43627.38 88888.00 2010-07-20 20:35:59.000 201 30792.01 81.14 43627.43 88888.00 2010-07-20 20:36:00.000 201 30792.02 81.16 43627.42 53393.51 2010-07-20 20:36:01.000 201 30792.01 81.15 43627.36 88888.00 2010-07-20 20:36:02.000 201 30792.04 81.15 43627.40 88888.00 2010-07-20 20:36:03.000 201 30792.05 81.18 43627.42 88888.00 2010-07-20 20:36:04.000 201 30792.05 81.21 43627.39 88888.00 2010-07-20 20:36:05.000 201 30792.07 81.22 43627.36 53393.50 2010-07-20 20:36:06.000 201 30792.07 81.22 43627.37 88888.00 2010-07-20 20:36:07.000 201 30792.04 81.21 43627.38 88888.00 2010-07-20 20:36:08.000 201 30792.05 81.19 43627.36 88888.00 2010-07-20 20:36:09.000 201 30792.05 81.20 43627.33 88888.00 2010-07-20 20:36:10.000 201 30792.08 81.22 43627.35 53393.55 2010-07-20 20:36:11.000 201 30792.11 81.20 43627.38 88888.00 2010-07-20 20:36:12.000 201 30792.15 81.23 43627.43 88888.00 2010-07-20 20:36:13.000 201 30792.11 81.24 43627.37 88888.00 2010-07-20 20:36:14.000 201 30792.13 81.26 43627.35 88888.00 2010-07-20 20:36:15.000 201 30792.15 81.25 43627.35 53393.55 2010-07-20 20:36:16.000 201 30792.12 81.24 43627.36 88888.00 2010-07-20 20:36:17.000 201 30792.13 81.21 43627.39 88888.00 2010-07-20 20:36:18.000 201 30792.13 81.20 43627.41 88888.00 2010-07-20 20:36:19.000 201 30792.16 81.20 43627.40 88888.00 2010-07-20 20:36:20.000 201 30792.15 81.18 43627.33 53393.58 2010-07-20 20:36:21.000 201 30792.16 81.19 43627.31 88888.00 2010-07-20 20:36:22.000 201 30792.19 81.24 43627.33 88888.00 2010-07-20 20:36:23.000 201 30792.22 81.23 43627.33 88888.00 2010-07-20 20:36:24.000 201 30792.20 81.22 43627.34 88888.00 2010-07-20 20:36:25.000 201 30792.20 81.20 43627.36 53393.59 2010-07-20 20:36:26.000 201 30792.23 81.22 43627.28 88888.00 2010-07-20 20:36:27.000 201 30792.31 81.29 43627.26 88888.00 2010-07-20 20:36:28.000 201 30792.28 81.26 43627.23 88888.00 2010-07-20 20:36:29.000 201 30792.21 81.18 43627.37 88888.00 2010-07-20 20:36:30.000 201 30792.21 81.19 43627.38 53393.59 2010-07-20 20:36:31.000 201 30792.20 81.19 43627.36 88888.00 2010-07-20 20:36:32.000 201 30792.22 81.20 43627.34 88888.00 2010-07-20 20:36:33.000 201 30792.24 81.23 43627.27 88888.00 2010-07-20 20:36:34.000 201 30792.26 81.22 43627.30 88888.00 2010-07-20 20:36:35.000 201 30792.24 81.19 43627.23 53393.60 2010-07-20 20:36:36.000 201 30792.26 81.22 43627.28 88888.00 2010-07-20 20:36:37.000 201 30792.28 81.28 43627.33 88888.00 2010-07-20 20:36:38.000 201 30792.25 81.27 43627.33 88888.00 2010-07-20 20:36:39.000 201 30792.25 81.20 43627.32 88888.00 2010-07-20 20:36:40.000 201 30792.19 81.20 43627.36 53393.62 2010-07-20 20:36:41.000 201 30792.19 81.23 43627.33 88888.00 2010-07-20 20:36:42.000 201 30792.23 81.23 43627.34 88888.00 2010-07-20 20:36:43.000 201 30792.22 81.22 43627.33 88888.00 2010-07-20 20:36:44.000 201 30792.23 81.21 43627.35 88888.00 2010-07-20 20:36:45.000 201 30792.25 81.25 43627.38 53393.62 2010-07-20 20:36:46.000 201 30792.26 81.25 43627.29 88888.00 2010-07-20 20:36:47.000 201 30792.22 81.21 43627.38 88888.00 2010-07-20 20:36:48.000 201 30792.21 81.25 43627.37 88888.00 2010-07-20 20:36:49.000 201 30792.22 81.24 43627.37 88888.00 2010-07-20 20:36:50.000 201 30792.21 81.20 43627.32 53393.62 2010-07-20 20:36:51.000 201 30792.22 81.18 43627.33 88888.00 2010-07-20 20:36:52.000 201 30792.22 81.21 43627.36 88888.00 2010-07-20 20:36:53.000 201 30792.22 81.21 43627.35 88888.00 2010-07-20 20:36:54.000 201 30792.18 81.16 43627.37 88888.00 2010-07-20 20:36:55.000 201 30792.17 81.19 43627.37 53393.58 2010-07-20 20:36:56.000 201 30792.19 81.18 43627.31 88888.00 2010-07-20 20:36:57.000 201 30792.18 81.21 43627.26 88888.00 2010-07-20 20:36:58.000 201 30792.17 81.21 43627.32 88888.00 2010-07-20 20:36:59.000 201 30792.17 81.22 43627.29 88888.00 2010-07-20 20:37:00.000 201 30792.17 81.18 43627.26 53393.56 2010-07-20 20:37:01.000 201 30792.15 81.15 43627.30 88888.00 2010-07-20 20:37:02.000 201 30792.11 81.20 43627.36 88888.00 2010-07-20 20:37:03.000 201 30792.10 81.18 43627.40 88888.00 2010-07-20 20:37:04.000 201 30792.08 81.18 43627.40 88888.00 2010-07-20 20:37:05.000 201 30792.04 81.14 43627.43 53393.54 2010-07-20 20:37:06.000 201 30792.08 81.20 43627.37 88888.00 2010-07-20 20:37:07.000 201 30792.08 81.17 43627.32 88888.00 2010-07-20 20:37:08.000 201 30792.08 81.17 43627.32 88888.00 2010-07-20 20:37:09.000 201 30792.06 81.18 43627.32 88888.00 2010-07-20 20:37:10.000 201 30792.04 81.17 43627.31 53393.50 2010-07-20 20:37:11.000 201 30791.98 81.14 43627.32 88888.00 2010-07-20 20:37:12.000 201 30791.97 81.18 43627.40 88888.00 2010-07-20 20:37:13.000 201 30791.98 81.19 43627.42 88888.00 2010-07-20 20:37:14.000 201 30791.98 81.22 43627.38 88888.00 2010-07-20 20:37:15.000 201 30791.99 81.19 43627.33 53393.45 2010-07-20 20:37:16.000 201 30791.98 81.21 43627.33 88888.00 2010-07-20 20:37:17.000 201 30791.96 81.23 43627.28 88888.00 2010-07-20 20:37:18.000 201 30791.94 81.24 43627.29 88888.00 2010-07-20 20:37:19.000 201 30791.89 81.26 43627.27 88888.00 2010-07-20 20:37:20.000 201 30791.88 81.23 43627.23 53393.37 2010-07-20 20:37:21.000 201 30791.95 81.29 43627.11 88888.00 2010-07-20 20:37:22.000 201 30791.82 81.19 43627.21 88888.00 2010-07-20 20:37:23.000 201 30791.81 81.21 43627.32 88888.00 2010-07-20 20:37:24.000 201 30791.81 81.19 43627.32 88888.00 2010-07-20 20:37:25.000 201 30791.80 81.17 43627.36 53393.30 2010-07-20 20:37:26.000 201 30791.83 81.19 43627.31 88888.00 2010-07-20 20:37:27.000 201 30791.79 81.19 43627.24 88888.00 2010-07-20 20:37:28.000 201 30791.76 81.19 43627.21 88888.00 2010-07-20 20:37:29.000 201 30791.76 81.24 43627.25 88888.00 2010-07-20 20:37:30.000 201 30791.76 81.27 43627.24 53393.26 2010-07-20 20:37:31.000 201 30791.70 81.22 43627.30 88888.00 2010-07-20 20:37:32.000 201 30791.72 81.25 43627.26 88888.00 2010-07-20 20:37:33.000 201 30791.71 81.30 43627.26 88888.00 2010-07-20 20:37:34.000 201 30791.74 81.28 43627.30 88888.00 2010-07-20 20:37:35.000 201 30791.73 81.28 43627.28 53393.20 2010-07-20 20:37:36.000 201 30791.70 81.26 43627.22 88888.00 2010-07-20 20:37:37.000 201 30791.69 81.23 43627.23 88888.00 2010-07-20 20:37:38.000 201 30791.73 81.35 43627.16 88888.00 2010-07-20 20:37:39.000 201 30791.63 81.27 43627.16 88888.00 2010-07-20 20:37:40.000 201 30791.54 81.28 43627.21 53393.14 2010-07-20 20:37:41.000 201 30791.55 81.31 43627.23 88888.00 2010-07-20 20:37:42.000 201 30791.56 81.30 43627.22 88888.00 2010-07-20 20:37:43.000 201 30791.53 81.26 43627.24 88888.00 2010-07-20 20:37:44.000 201 30791.52 81.33 43627.29 88888.00 2010-07-20 20:37:45.000 201 30791.54 81.35 43627.24 53393.10 2010-07-20 20:37:46.000 201 30791.48 81.33 43627.26 88888.00 2010-07-20 20:37:47.000 201 30791.47 81.38 43627.27 88888.00 2010-07-20 20:37:48.000 201 30791.46 81.40 43627.19 88888.00 2010-07-20 20:37:49.000 201 30791.44 81.42 43627.19 88888.00 2010-07-20 20:37:50.000 201 30791.42 81.41 43627.17 53393.05 2010-07-20 20:37:51.000 201 30791.38 81.40 43627.15 88888.00 2010-07-20 20:37:52.000 201 30791.37 81.38 43627.17 88888.00 2010-07-20 20:37:53.000 201 30791.33 81.40 43627.14 88888.00 2010-07-20 20:37:54.000 201 30791.32 81.40 43627.07 88888.00 2010-07-20 20:37:55.000 201 30791.30 81.38 43627.07 53392.94 2010-07-20 20:37:56.000 201 30791.33 81.40 43627.09 88888.00 2010-07-20 20:37:57.000 201 30791.31 81.36 43627.05 88888.00 2010-07-20 20:37:58.000 201 30791.28 81.35 43627.07 88888.00 2010-07-20 20:37:59.000 201 30791.28 81.36 43627.08 88888.00 2010-07-20 20:38:00.000 201 30791.26 81.35 43627.10 53392.89 2010-07-20 20:38:01.000 201 30791.23 81.36 43627.08 88888.00 2010-07-20 20:38:02.000 201 30791.22 81.37 43627.03 88888.00 2010-07-20 20:38:03.000 201 30791.22 81.38 43626.98 88888.00 2010-07-20 20:38:04.000 201 30791.18 81.36 43627.01 88888.00 2010-07-20 20:38:05.000 201 30791.17 81.36 43627.05 53392.82 2010-07-20 20:38:06.000 201 30791.13 81.36 43627.03 88888.00 2010-07-20 20:38:07.000 201 30791.13 81.35 43627.01 88888.00 2010-07-20 20:38:08.000 201 30791.14 81.36 43626.96 88888.00 2010-07-20 20:38:09.000 201 30791.11 81.36 43626.98 88888.00 2010-07-20 20:38:10.000 201 30791.09 81.33 43626.99 53392.74 2010-07-20 20:38:11.000 201 30791.08 81.36 43626.99 88888.00 2010-07-20 20:38:12.000 201 30791.06 81.36 43627.01 88888.00 2010-07-20 20:38:13.000 201 30791.02 81.39 43627.03 88888.00 2010-07-20 20:38:14.000 201 30791.03 81.37 43627.05 88888.00 2010-07-20 20:38:15.000 201 30791.05 81.41 43627.05 53392.71 2010-07-20 20:38:16.000 201 30791.00 81.39 43627.06 88888.00 2010-07-20 20:38:17.000 201 30790.97 81.40 43627.01 88888.00 2010-07-20 20:38:18.000 201 30790.97 81.40 43626.99 88888.00 2010-07-20 20:38:19.000 201 30790.98 81.33 43627.04 88888.00 2010-07-20 20:38:20.000 201 30790.97 81.34 43627.02 53392.65 2010-07-20 20:38:21.000 201 30790.93 81.36 43627.01 88888.00 2010-07-20 20:38:22.000 201 30790.91 81.37 43626.98 88888.00 2010-07-20 20:38:23.000 201 30790.90 81.41 43626.98 88888.00 2010-07-20 20:38:24.000 201 30790.88 81.40 43626.96 88888.00 2010-07-20 20:38:25.000 201 30790.85 81.40 43626.94 53392.64 2010-07-20 20:38:26.000 201 30790.83 81.39 43626.94 88888.00 2010-07-20 20:38:27.000 201 30790.84 81.40 43626.93 88888.00 2010-07-20 20:38:28.000 201 30790.85 81.40 43626.96 88888.00 2010-07-20 20:38:29.000 201 30790.84 81.43 43626.96 88888.00 2010-07-20 20:38:30.000 201 30790.83 81.44 43626.95 53392.58 2010-07-20 20:38:31.000 201 30790.82 81.48 43627.00 88888.00 2010-07-20 20:38:32.000 201 30790.80 81.47 43626.98 88888.00 2010-07-20 20:38:33.000 201 30790.77 81.43 43626.90 88888.00 2010-07-20 20:38:34.000 201 30790.75 81.45 43626.90 88888.00 2010-07-20 20:38:35.000 201 30790.70 81.43 43626.93 53392.51 2010-07-20 20:38:36.000 201 30790.71 81.42 43626.93 88888.00 2010-07-20 20:38:37.000 201 30790.68 81.39 43626.92 88888.00 2010-07-20 20:38:38.000 201 30790.70 81.44 43626.93 88888.00 2010-07-20 20:38:39.000 201 30790.71 81.45 43626.92 88888.00 2010-07-20 20:38:40.000 201 30790.69 81.42 43626.96 53392.49 2010-07-20 20:38:41.000 201 30790.67 81.42 43626.98 88888.00 2010-07-20 20:38:42.000 201 30790.65 81.39 43626.97 88888.00 2010-07-20 20:38:43.000 201 30790.62 81.42 43626.99 88888.00 2010-07-20 20:38:44.000 201 30790.62 81.43 43627.00 88888.00 2010-07-20 20:38:45.000 201 30790.63 81.45 43627.03 53392.43 2010-07-20 20:38:46.000 201 30790.62 81.46 43627.01 88888.00 2010-07-20 20:38:47.000 201 30790.60 81.47 43626.99 88888.00 2010-07-20 20:38:48.000 201 30790.61 81.44 43626.95 88888.00 2010-07-20 20:38:49.000 201 30790.63 81.45 43627.01 88888.00 2010-07-20 20:38:50.000 201 30790.62 81.45 43627.01 53392.41 2010-07-20 20:38:51.000 201 30790.56 81.44 43626.97 88888.00 2010-07-20 20:38:52.000 201 30790.54 81.37 43626.98 88888.00 2010-07-20 20:38:53.000 201 30790.54 81.38 43626.99 88888.00 2010-07-20 20:38:54.000 201 30790.54 81.38 43626.99 88888.00 2010-07-20 20:38:55.000 201 30790.52 81.37 43626.97 53392.37 2010-07-20 20:38:56.000 201 30790.51 81.40 43626.96 88888.00 2010-07-20 20:38:57.000 201 30790.52 81.41 43627.00 88888.00 2010-07-20 20:38:58.000 201 30790.52 81.37 43627.00 88888.00 2010-07-20 20:38:59.000 201 30790.52 81.36 43626.97 88888.00 2010-07-20 20:39:00.000 201 30790.54 81.38 43626.94 53392.36 2010-07-20 20:39:01.000 201 30790.54 81.38 43626.95 88888.00 2010-07-20 20:39:02.000 201 30790.53 81.38 43627.02 88888.00 2010-07-20 20:39:03.000 201 30790.53 81.41 43627.00 88888.00 2010-07-20 20:39:04.000 201 30790.49 81.41 43626.94 88888.00 2010-07-20 20:39:05.000 201 30790.49 81.45 43626.93 53392.35 2010-07-20 20:39:06.000 201 30790.50 81.40 43626.94 88888.00 2010-07-20 20:39:07.000 201 30790.50 81.38 43626.95 88888.00 2010-07-20 20:39:08.000 201 30790.49 81.35 43626.95 88888.00 2010-07-20 20:39:09.000 201 30790.50 81.34 43627.00 88888.00 2010-07-20 20:39:10.000 201 30790.51 81.36 43627.02 53392.35 2010-07-20 20:39:11.000 201 30790.50 81.31 43626.97 88888.00 2010-07-20 20:39:12.000 201 30790.47 81.30 43626.95 88888.00 2010-07-20 20:39:13.000 201 30790.45 81.29 43626.96 88888.00 2010-07-20 20:39:14.000 201 30790.49 81.30 43626.98 88888.00 2010-07-20 20:39:15.000 201 30790.52 81.33 43626.99 53392.30 2010-07-20 20:39:16.000 201 30790.52 81.32 43626.95 88888.00 2010-07-20 20:39:17.000 201 30790.48 81.34 43626.95 88888.00 2010-07-20 20:39:18.000 201 30790.46 81.35 43626.93 88888.00 2010-07-20 20:39:19.000 201 30790.44 81.34 43626.94 88888.00 2010-07-20 20:39:20.000 201 30790.42 81.36 43626.99 53392.32 2010-07-20 20:39:21.000 201 30790.39 81.31 43627.00 88888.00 2010-07-20 20:39:22.000 201 30790.44 81.31 43626.96 88888.00 2010-07-20 20:39:23.000 201 30790.48 81.35 43626.96 88888.00 2010-07-20 20:39:24.000 201 30790.47 81.31 43626.93 88888.00 2010-07-20 20:39:25.000 201 30790.46 81.31 43627.00 53392.30 2010-07-20 20:39:26.000 201 30790.46 81.30 43626.99 88888.00 2010-07-20 20:39:27.000 201 30790.45 81.29 43626.97 88888.00 2010-07-20 20:39:28.000 201 30790.39 81.20 43627.04 88888.00 2010-07-20 20:39:29.000 201 30790.44 81.21 43627.02 88888.00 2010-07-20 20:39:30.000 201 30790.49 81.28 43626.95 53392.30 2010-07-20 20:39:31.000 201 30790.51 81.31 43626.94 88888.00 2010-07-20 20:39:32.000 201 30790.51 81.31 43626.92 88888.00 2010-07-20 20:39:33.000 201 30790.53 81.31 43626.92 88888.00 2010-07-20 20:39:34.000 201 30790.50 81.33 43626.94 88888.00 2010-07-20 20:39:35.000 201 30790.53 81.37 43626.97 53392.33 2010-07-20 20:39:36.000 201 30790.55 81.34 43626.98 88888.00 2010-07-20 20:39:37.000 201 30790.58 81.36 43626.98 88888.00 2010-07-20 20:39:38.000 201 30790.58 81.39 43626.99 88888.00 2010-07-20 20:39:39.000 201 30790.56 81.34 43626.99 88888.00 2010-07-20 20:39:40.000 201 30790.57 81.33 43627.00 53392.36 2010-07-20 20:39:41.000 201 30790.57 81.29 43626.97 88888.00 2010-07-20 20:39:42.000 201 30790.55 81.33 43626.97 88888.00 2010-07-20 20:39:43.000 201 30790.52 81.33 43627.04 88888.00 2010-07-20 20:39:44.000 201 30790.51 81.33 43627.04 88888.00 2010-07-20 20:39:45.000 201 30790.55 81.35 43627.07 53392.36 2010-07-20 20:39:46.000 201 30790.62 81.41 43626.96 88888.00 2010-07-20 20:39:47.000 201 30790.60 81.38 43626.94 88888.00 2010-07-20 20:39:48.000 201 30790.60 81.36 43626.92 88888.00 2010-07-20 20:39:49.000 201 30790.64 81.34 43626.94 88888.00 2010-07-20 20:39:50.000 201 30790.65 81.31 43626.90 53392.40 2010-07-20 20:39:51.000 201 30790.63 81.37 43626.97 88888.00 2010-07-20 20:39:52.000 201 30790.65 81.36 43626.96 88888.00 2010-07-20 20:39:53.000 201 30790.62 81.37 43627.00 88888.00 2010-07-20 20:39:54.000 201 30790.63 81.38 43627.04 88888.00 2010-07-20 20:39:55.000 201 30790.64 81.36 43627.01 53392.41 2010-07-20 20:39:56.000 201 30790.63 81.32 43626.96 88888.00 2010-07-20 20:39:57.000 201 30790.63 81.33 43626.93 88888.00 2010-07-20 20:39:58.000 201 30790.65 81.34 43627.01 88888.00 2010-07-20 20:39:59.000 201 30790.63 81.33 43627.02 88888.00 2010-07-20 20:40:00.000 201 30790.60 81.30 43627.00 53392.42 2010-07-20 20:40:01.000 201 30790.62 81.30 43626.98 88888.00 2010-07-20 20:40:02.000 201 30790.63 81.28 43626.99 88888.00 2010-07-20 20:40:03.000 201 30790.62 81.29 43626.98 88888.00 2010-07-20 20:40:04.000 201 30790.61 81.29 43627.02 88888.00 2010-07-20 20:40:05.000 201 30790.60 81.28 43627.03 53392.42 2010-07-20 20:40:06.000 201 30790.63 81.29 43626.99 88888.00 2010-07-20 20:40:07.000 201 30790.63 81.29 43627.02 88888.00 2010-07-20 20:40:08.000 201 30790.61 81.33 43627.05 88888.00 2010-07-20 20:40:09.000 201 30790.57 81.35 43627.00 88888.00 2010-07-20 20:40:10.000 201 30790.53 81.36 43627.00 53392.40 2010-07-20 20:40:11.000 201 30790.54 81.32 43626.97 88888.00 2010-07-20 20:40:12.000 201 30790.56 81.31 43626.99 88888.00 2010-07-20 20:40:13.000 201 30790.55 81.30 43626.97 88888.00 2010-07-20 20:40:14.000 201 30790.52 81.31 43627.01 88888.00 2010-07-20 20:40:15.000 201 30790.54 81.31 43626.97 53392.38 2010-07-20 20:40:16.000 201 30790.58 81.35 43626.98 88888.00 2010-07-20 20:40:17.000 201 30790.57 81.32 43626.88 88888.00 2010-07-20 20:40:18.000 201 30790.50 81.28 43626.98 88888.00 2010-07-20 20:40:19.000 201 30790.51 81.31 43626.98 88888.00 2010-07-20 20:40:20.000 201 30790.51 81.29 43626.96 53392.36 2010-07-20 20:40:21.000 201 30790.50 81.26 43626.92 88888.00 2010-07-20 20:40:22.000 201 30790.47 81.27 43626.93 88888.00 2010-07-20 20:40:23.000 201 30790.46 81.31 43626.93 88888.00 2010-07-20 20:40:24.000 201 30790.46 81.33 43626.93 88888.00 2010-07-20 20:40:25.000 201 30790.48 81.30 43626.90 53392.37 2010-07-20 20:40:26.000 201 30790.48 81.29 43626.89 88888.00 2010-07-20 20:40:27.000 201 30790.48 81.32 43626.90 88888.00 2010-07-20 20:40:28.000 201 30790.48 81.31 43626.96 88888.00 2010-07-20 20:40:29.000 201 30790.50 81.34 43626.96 88888.00 2010-07-20 20:40:30.000 201 30790.50 81.32 43626.93 53392.31 2010-07-20 20:40:31.000 201 30790.49 81.30 43626.95 88888.00 2010-07-20 20:40:32.000 201 30790.51 81.36 43626.95 88888.00 2010-07-20 20:40:33.000 201 30790.51 81.40 43627.01 88888.00 2010-07-20 20:40:34.000 201 30790.49 81.41 43627.03 88888.00 2010-07-20 20:40:35.000 201 30790.45 81.41 43627.03 53392.30 2010-07-20 20:40:36.000 201 30790.43 81.43 43627.06 88888.00 2010-07-20 20:40:37.000 201 30790.41 81.45 43627.05 88888.00 2010-07-20 20:40:38.000 201 30790.41 81.44 43627.04 88888.00 2010-07-20 20:40:39.000 201 30790.38 81.43 43627.08 88888.00 2010-07-20 20:40:40.000 201 30790.35 81.40 43627.08 53392.27 2010-07-20 20:40:41.000 201 30790.40 81.44 43627.03 88888.00 2010-07-20 20:40:42.000 201 30790.35 81.44 43627.03 88888.00 2010-07-20 20:40:43.000 201 30790.36 81.45 43627.00 88888.00 2010-07-20 20:40:44.000 201 30790.36 81.44 43627.00 88888.00 2010-07-20 20:40:45.000 201 30790.37 81.45 43627.03 53392.26 2010-07-20 20:40:46.000 201 30790.37 81.47 43627.01 88888.00 2010-07-20 20:40:47.000 201 30790.37 81.49 43626.97 88888.00 2010-07-20 20:40:48.000 201 30790.37 81.48 43627.00 88888.00 2010-07-20 20:40:49.000 201 30790.37 81.48 43626.99 88888.00 2010-07-20 20:40:50.000 201 30790.36 81.48 43627.00 53392.29 2010-07-20 20:40:51.000 201 30790.36 81.44 43627.00 88888.00 2010-07-20 20:40:52.000 201 30790.34 81.41 43626.97 88888.00 2010-07-20 20:40:53.000 201 30790.36 81.48 43626.99 88888.00 2010-07-20 20:40:54.000 201 30790.33 81.53 43626.97 88888.00 2010-07-20 20:40:55.000 201 30790.31 81.48 43626.95 53392.25 2010-07-20 20:40:56.000 201 30790.31 81.51 43627.02 88888.00 2010-07-20 20:40:57.000 201 30790.31 81.51 43627.07 88888.00 2010-07-20 20:40:58.000 201 30790.32 81.52 43627.04 88888.00 2010-07-20 20:40:59.000 201 30790.32 81.52 43626.98 88888.00 2010-07-20 20:41:00.000 201 30790.27 81.50 43626.95 53392.21 2010-07-20 20:41:01.000 201 30790.26 81.52 43626.90 88888.00 2010-07-20 20:41:02.000 201 30790.25 81.55 43626.89 88888.00 2010-07-20 20:41:03.000 201 30790.21 81.55 43626.92 88888.00 2010-07-20 20:41:04.000 201 30790.20 81.52 43626.94 88888.00 2010-07-20 20:41:05.000 201 30790.24 81.57 43626.96 53392.17 2010-07-20 20:41:06.000 201 30790.22 81.65 43627.02 88888.00 2010-07-20 20:41:07.000 201 30790.19 81.62 43626.99 88888.00 2010-07-20 20:41:08.000 201 30790.17 81.59 43626.97 88888.00 2010-07-20 20:41:09.000 201 30790.14 81.56 43626.96 88888.00 2010-07-20 20:41:10.000 201 30790.13 81.60 43626.92 53392.14 2010-07-20 20:41:11.000 201 30790.08 81.58 43626.95 88888.00 2010-07-20 20:41:12.000 201 30790.07 81.58 43627.03 88888.00 2010-07-20 20:41:13.000 201 30790.12 81.64 43626.96 88888.00 2010-07-20 20:41:14.000 201 30790.14 81.69 43626.82 88888.00 2010-07-20 20:41:15.000 201 30790.05 81.64 43626.85 53392.07 2010-07-20 20:41:16.000 201 30790.04 81.70 43626.94 88888.00 2010-07-20 20:41:17.000 201 30790.04 81.73 43626.97 88888.00 2010-07-20 20:41:18.000 201 30790.01 81.74 43626.97 88888.00 2010-07-20 20:41:19.000 201 30789.98 81.70 43626.89 88888.00 2010-07-20 20:41:20.000 201 30789.96 81.70 43626.87 53392.04 2010-07-20 20:41:21.000 201 30789.97 81.72 43626.92 88888.00 2010-07-20 20:41:22.000 201 30789.95 81.73 43626.92 88888.00 2010-07-20 20:41:23.000 201 30789.91 81.71 43626.89 88888.00 2010-07-20 20:41:24.000 201 30789.92 81.68 43626.93 88888.00 2010-07-20 20:41:25.000 201 30789.92 81.68 43626.95 53391.97 2010-07-20 20:41:26.000 201 30789.93 81.65 43626.87 88888.00 2010-07-20 20:41:27.000 201 30789.94 81.69 43626.87 88888.00 2010-07-20 20:41:28.000 201 30789.91 81.69 43626.89 88888.00 2010-07-20 20:41:29.000 201 30789.90 81.69 43626.89 88888.00 2010-07-20 20:41:30.000 201 30789.89 81.69 43626.92 53391.95 2010-07-20 20:41:31.000 201 30789.89 81.71 43626.91 88888.00 2010-07-20 20:41:32.000 201 30789.88 81.69 43626.93 88888.00 2010-07-20 20:41:33.000 201 30789.89 81.69 43626.92 88888.00 2010-07-20 20:41:34.000 201 30789.85 81.69 43626.90 88888.00 2010-07-20 20:41:35.000 201 30789.84 81.67 43626.88 53391.87 2010-07-20 20:41:36.000 201 30789.83 81.68 43626.90 88888.00 2010-07-20 20:41:37.000 201 30789.81 81.66 43626.94 88888.00 2010-07-20 20:41:38.000 201 30789.79 81.67 43626.90 88888.00 2010-07-20 20:41:39.000 201 30789.79 81.69 43626.85 88888.00 2010-07-20 20:41:40.000 201 30789.76 81.71 43626.78 53391.85 2010-07-20 20:41:41.000 201 30789.78 81.70 43626.80 88888.00 2010-07-20 20:41:42.000 201 30789.76 81.69 43626.83 88888.00 2010-07-20 20:41:43.000 201 30789.73 81.74 43626.86 88888.00 2010-07-20 20:41:44.000 201 30789.69 81.78 43626.88 88888.00 2010-07-20 20:41:45.000 201 30789.66 81.75 43626.84 53391.79 2010-07-20 20:41:46.000 201 30789.67 81.72 43626.85 88888.00 2010-07-20 20:41:47.000 201 30789.70 81.77 43626.88 88888.00 2010-07-20 20:41:48.000 201 30789.72 81.77 43626.87 88888.00 2010-07-20 20:41:49.000 201 30789.73 81.79 43626.92 88888.00 2010-07-20 20:41:50.000 201 30789.70 81.85 43626.93 53391.76 2010-07-20 20:41:51.000 201 30789.68 81.84 43626.93 88888.00 2010-07-20 20:41:52.000 201 30789.68 81.80 43626.94 88888.00 2010-07-20 20:41:53.000 201 30789.67 81.81 43626.91 88888.00 2010-07-20 20:41:54.000 201 30789.67 81.83 43626.92 88888.00 2010-07-20 20:41:55.000 201 30789.65 81.86 43626.91 53391.72 2010-07-20 20:41:56.000 201 30789.62 81.85 43626.86 88888.00 2010-07-20 20:41:57.000 201 30789.61 81.84 43626.89 88888.00 2010-07-20 20:41:58.000 201 30789.61 81.84 43626.87 88888.00 2010-07-20 20:41:59.000 201 30789.58 81.85 43626.84 88888.00 2010-07-20 20:42:00.000 201 30789.58 81.84 43626.84 53391.70 2010-07-20 20:42:01.000 201 30789.58 81.84 43626.87 88888.00 2010-07-20 20:42:02.000 201 30789.56 81.89 43626.85 88888.00 2010-07-20 20:42:03.000 201 30789.53 81.92 43626.86 88888.00 2010-07-20 20:42:04.000 201 30789.53 81.96 43626.86 88888.00 2010-07-20 20:42:05.000 201 30789.54 81.95 43626.91 53391.65 2010-07-20 20:42:06.000 201 30789.50 81.92 43626.87 88888.00 2010-07-20 20:42:07.000 201 30789.49 81.93 43626.90 88888.00 2010-07-20 20:42:08.000 201 30789.50 81.95 43626.90 88888.00 2010-07-20 20:42:09.000 201 30789.46 81.99 43626.86 88888.00 2010-07-20 20:42:10.000 201 30789.45 81.99 43626.83 53391.61 2010-07-20 20:42:11.000 201 30789.43 81.93 43626.84 88888.00 2010-07-20 20:42:12.000 201 30789.43 81.84 43626.83 88888.00 2010-07-20 20:42:13.000 201 30789.43 81.81 43626.80 88888.00 2010-07-20 20:42:14.000 201 30789.42 81.83 43626.87 88888.00 2010-07-20 20:42:15.000 201 30789.40 81.83 43626.84 53391.58 2010-07-20 20:42:16.000 201 30789.39 81.83 43626.78 88888.00 2010-07-20 20:42:17.000 201 30789.39 81.83 43626.75 88888.00 2010-07-20 20:42:18.000 201 30789.40 81.84 43626.76 88888.00 2010-07-20 20:42:19.000 201 30789.39 81.83 43626.78 88888.00 2010-07-20 20:42:20.000 201 30789.37 81.83 43626.79 53391.58 2010-07-20 20:42:21.000 201 30789.38 81.83 43626.76 88888.00 2010-07-20 20:42:22.000 201 30789.37 81.81 43626.79 88888.00 2010-07-20 20:42:23.000 201 30789.37 81.80 43626.81 88888.00 2010-07-20 20:42:24.000 201 30789.39 81.81 43626.83 88888.00 2010-07-20 20:42:25.000 201 30789.34 81.82 43626.80 53391.52 2010-07-20 20:42:26.000 201 30789.33 81.82 43626.76 88888.00 2010-07-20 20:42:27.000 201 30789.32 81.81 43626.73 88888.00 2010-07-20 20:42:28.000 201 30789.34 81.83 43626.76 88888.00 2010-07-20 20:42:29.000 201 30789.31 81.85 43626.75 88888.00 2010-07-20 20:42:30.000 201 30789.32 81.83 43626.72 53391.51 2010-07-20 20:42:31.000 201 30789.32 81.86 43626.76 88888.00 2010-07-20 20:42:32.000 201 30789.29 81.84 43626.75 88888.00 2010-07-20 20:42:33.000 201 30789.32 81.84 43626.77 88888.00 2010-07-20 20:42:34.000 201 30789.33 81.86 43626.76 88888.00 2010-07-20 20:42:35.000 201 30789.29 81.87 43626.78 53391.49 2010-07-20 20:42:36.000 201 30789.26 81.89 43626.75 88888.00 2010-07-20 20:42:37.000 201 30789.26 81.91 43626.72 88888.00 2010-07-20 20:42:38.000 201 30789.28 81.98 43626.77 88888.00 2010-07-20 20:42:39.000 201 30789.27 81.95 43626.76 88888.00 2010-07-20 20:42:40.000 201 30789.23 81.89 43626.76 53391.46 2010-07-20 20:42:41.000 201 30789.23 81.89 43626.75 88888.00 2010-07-20 20:42:42.000 201 30789.26 81.89 43626.72 88888.00 2010-07-20 20:42:43.000 201 30789.28 81.97 43626.70 88888.00 2010-07-20 20:42:44.000 201 30789.27 81.99 43626.69 88888.00 2010-07-20 20:42:45.000 201 30789.25 81.98 43626.72 53391.44 2010-07-20 20:42:46.000 201 30789.23 81.97 43626.72 88888.00 2010-07-20 20:42:47.000 201 30789.23 81.96 43626.68 88888.00 2010-07-20 20:42:48.000 201 30789.26 81.99 43626.73 88888.00 2010-07-20 20:42:49.000 201 30789.25 82.00 43626.75 88888.00 2010-07-20 20:42:50.000 201 30789.23 82.01 43626.78 53391.45 2010-07-20 20:42:51.000 201 30789.19 82.00 43626.79 88888.00 2010-07-20 20:42:52.000 201 30789.16 82.00 43626.80 88888.00 2010-07-20 20:42:53.000 201 30789.17 81.99 43626.71 88888.00 2010-07-20 20:42:54.000 201 30789.14 81.95 43626.75 88888.00 2010-07-20 20:42:55.000 201 30789.16 81.94 43626.72 53391.42 2010-07-20 20:42:56.000 201 30789.17 81.99 43626.79 88888.00 2010-07-20 20:42:57.000 201 30789.15 81.96 43626.77 88888.00 2010-07-20 20:42:58.000 201 30789.15 81.92 43626.75 88888.00 2010-07-20 20:42:59.000 201 30789.12 81.94 43626.76 88888.00 2010-07-20 20:43:00.000 201 30789.12 81.85 43626.84 53391.40 2010-07-20 20:43:01.000 201 30789.16 81.89 43626.85 88888.00 2010-07-20 20:43:02.000 201 30789.13 81.94 43626.79 88888.00 2010-07-20 20:43:03.000 201 30789.13 81.96 43626.75 88888.00 2010-07-20 20:43:04.000 201 30789.12 81.97 43626.74 88888.00 2010-07-20 20:43:05.000 201 30789.17 82.00 43626.75 53391.44 2010-07-20 20:43:06.000 201 30789.19 82.03 43626.77 88888.00 2010-07-20 20:43:07.000 201 30789.18 82.02 43626.76 88888.00 2010-07-20 20:43:08.000 201 30789.17 82.07 43626.70 88888.00 2010-07-20 20:43:09.000 201 30789.13 82.06 43626.69 88888.00 2010-07-20 20:43:10.000 201 30789.13 81.98 43626.69 53391.37 2010-07-20 20:43:11.000 201 30789.14 81.99 43626.65 88888.00 2010-07-20 20:43:12.000 201 30789.11 82.01 43626.65 88888.00 2010-07-20 20:43:13.000 201 30789.11 81.97 43626.63 88888.00 2010-07-20 20:43:14.000 201 30789.09 82.00 43626.59 88888.00 2010-07-20 20:43:15.000 201 30789.08 82.04 43626.64 53391.35 2010-07-20 20:43:16.000 201 30789.10 82.05 43626.67 88888.00 2010-07-20 20:43:17.000 201 30789.09 82.03 43626.68 88888.00 2010-07-20 20:43:18.000 201 30789.07 82.05 43626.70 88888.00 2010-07-20 20:43:19.000 201 30789.07 82.06 43626.70 88888.00 2010-07-20 20:43:20.000 201 30789.04 82.03 43626.76 53391.37 2010-07-20 20:43:21.000 201 30789.00 81.98 43626.78 88888.00 2010-07-20 20:43:22.000 201 30789.03 82.00 43626.82 88888.00 2010-07-20 20:43:23.000 201 30789.10 82.08 43626.71 88888.00 2010-07-20 20:43:24.000 201 30789.08 82.05 43626.72 88888.00 2010-07-20 20:43:25.000 201 30789.05 82.05 43626.73 53391.39 2010-07-20 20:43:26.000 201 30789.04 82.06 43626.65 88888.00 2010-07-20 20:43:27.000 201 30789.05 82.06 43626.68 88888.00 2010-07-20 20:43:28.000 201 30789.03 82.04 43626.66 88888.00 2010-07-20 20:43:29.000 201 30789.00 82.02 43626.67 88888.00 2010-07-20 20:43:30.000 201 30788.98 81.99 43626.69 53391.30 2010-07-20 20:43:31.000 201 30788.97 82.02 43626.70 88888.00 2010-07-20 20:43:32.000 201 30789.00 82.04 43626.73 88888.00 2010-07-20 20:43:33.000 201 30788.99 82.02 43626.72 88888.00 2010-07-20 20:43:34.000 201 30788.97 81.99 43626.74 88888.00 2010-07-20 20:43:35.000 201 30788.94 82.00 43626.72 53391.26 2010-07-20 20:43:36.000 201 30788.92 82.04 43626.71 88888.00 2010-07-20 20:43:37.000 201 30788.95 82.07 43626.72 88888.00 2010-07-20 20:43:38.000 201 30788.94 82.10 43626.74 88888.00 2010-07-20 20:43:39.000 201 30788.89 82.12 43626.68 88888.00 2010-07-20 20:43:40.000 201 30788.89 82.13 43626.71 53391.23 2010-07-20 20:43:41.000 201 30788.89 82.14 43626.71 88888.00 2010-07-20 20:43:42.000 201 30788.87 82.08 43626.72 88888.00 2010-07-20 20:43:43.000 201 30788.86 82.04 43626.69 88888.00 2010-07-20 20:43:44.000 201 30788.85 82.06 43626.69 88888.00 2010-07-20 20:43:45.000 201 30788.87 82.05 43626.66 53391.19 2010-07-20 20:43:46.000 201 30788.84 82.07 43626.65 88888.00 2010-07-20 20:43:47.000 201 30788.85 82.11 43626.66 88888.00 2010-07-20 20:43:48.000 201 30788.86 82.09 43626.65 88888.00 2010-07-20 20:43:49.000 201 30788.84 82.08 43626.66 88888.00 2010-07-20 20:43:50.000 201 30788.84 82.10 43626.66 53391.15 2010-07-20 20:43:51.000 201 30788.81 82.10 43626.67 88888.00 2010-07-20 20:43:52.000 201 30788.80 82.11 43626.72 88888.00 2010-07-20 20:43:53.000 201 30788.78 82.11 43626.69 88888.00 2010-07-20 20:43:54.000 201 30788.76 82.09 43626.68 88888.00 2010-07-20 20:43:55.000 201 30788.75 82.11 43626.66 53391.12 2010-07-20 20:43:56.000 201 30788.73 82.07 43626.66 88888.00 2010-07-20 20:43:57.000 201 30788.74 82.07 43626.66 88888.00 2010-07-20 20:43:58.000 201 30788.72 82.09 43626.68 88888.00 2010-07-20 20:43:59.000 201 30788.75 82.09 43626.64 88888.00 2010-07-20 20:44:00.000 201 30788.73 82.10 43626.60 53391.06 2010-07-20 20:44:01.000 201 30788.70 82.07 43626.65 88888.00 2010-07-20 20:44:02.000 201 30788.69 82.08 43626.67 88888.00 2010-07-20 20:44:03.000 201 30788.70 82.07 43626.70 88888.00 2010-07-20 20:44:04.000 201 30788.70 82.10 43626.64 88888.00 2010-07-20 20:44:05.000 201 30788.65 82.11 43626.61 53391.06 2010-07-20 20:44:06.000 201 30788.64 82.12 43626.63 88888.00 2010-07-20 20:44:07.000 201 30788.61 82.10 43626.64 88888.00 2010-07-20 20:44:08.000 201 30788.64 82.10 43626.64 88888.00 2010-07-20 20:44:09.000 201 30788.63 82.13 43626.61 88888.00 2010-07-20 20:44:10.000 201 30788.61 82.14 43626.61 53391.01 2010-07-20 20:44:11.000 201 30788.57 82.13 43626.66 88888.00 2010-07-20 20:44:12.000 201 30788.61 82.13 43626.66 88888.00 2010-07-20 20:44:13.000 201 30788.58 82.14 43626.65 88888.00 2010-07-20 20:44:14.000 201 30788.58 82.17 43626.68 88888.00 2010-07-20 20:44:15.000 201 30788.61 82.17 43626.70 53390.95 2010-07-20 20:44:16.000 201 30788.59 82.21 43626.68 88888.00 2010-07-20 20:44:17.000 201 30788.56 82.25 43626.71 88888.00 2010-07-20 20:44:18.000 201 30788.55 82.21 43626.69 88888.00 2010-07-20 20:44:19.000 201 30788.55 82.19 43626.72 88888.00 2010-07-20 20:44:20.000 201 30788.52 82.17 43626.76 53390.97 2010-07-20 20:44:21.000 201 30788.49 82.21 43626.78 88888.00 2010-07-20 20:44:22.000 201 30788.49 82.21 43626.69 88888.00 2010-07-20 20:44:23.000 201 30788.52 82.19 43626.67 88888.00 2010-07-20 20:44:24.000 201 30788.50 82.22 43626.72 88888.00 2010-07-20 20:44:25.000 201 30788.44 82.22 43626.66 53390.89 2010-07-20 20:44:26.000 201 30788.44 82.24 43626.62 88888.00 2010-07-20 20:44:27.000 201 30788.45 82.25 43626.63 88888.00 2010-07-20 20:44:28.000 201 30788.45 82.27 43626.63 88888.00 2010-07-20 20:44:29.000 201 30788.42 82.28 43626.64 88888.00 2010-07-20 20:44:30.000 201 30788.36 82.29 43626.59 53390.87 2010-07-20 20:44:31.000 201 30788.35 82.28 43626.61 88888.00 2010-07-20 20:44:32.000 201 30788.31 82.29 43626.61 88888.00 2010-07-20 20:44:33.000 201 30788.26 82.30 43626.60 88888.00 2010-07-20 20:44:34.000 201 30788.31 82.28 43626.62 88888.00 2010-07-20 20:44:35.000 201 30788.30 82.28 43626.61 53390.81 2010-07-20 20:44:36.000 201 30788.26 82.30 43626.57 88888.00 2010-07-20 20:44:37.000 201 30788.26 82.34 43626.53 88888.00 2010-07-20 20:44:38.000 201 30788.30 82.38 43626.48 88888.00 2010-07-20 20:44:39.000 201 30788.22 82.32 43626.56 88888.00 2010-07-20 20:44:40.000 201 30788.20 82.27 43626.60 53390.70 2010-07-20 20:44:41.000 201 30788.16 82.27 43626.58 88888.00 2010-07-20 20:44:42.000 201 30788.13 82.30 43626.59 88888.00 2010-07-20 20:44:43.000 201 30788.12 82.30 43626.58 88888.00 2010-07-20 20:44:44.000 201 30788.11 82.25 43626.61 88888.00 2010-07-20 20:44:45.000 201 30788.13 82.23 43626.63 53390.68 2010-07-20 20:44:46.000 201 30788.13 82.28 43626.60 88888.00 2010-07-20 20:44:47.000 201 30788.15 82.30 43626.61 88888.00 2010-07-20 20:44:48.000 201 30788.15 82.32 43626.62 88888.00 2010-07-20 20:44:49.000 201 30788.15 82.33 43626.61 88888.00 2010-07-20 20:44:50.000 201 30788.11 82.32 43626.58 53390.67 2010-07-20 20:44:51.000 201 30788.09 82.36 43626.59 88888.00 2010-07-20 20:44:52.000 201 30788.07 82.38 43626.56 88888.00 2010-07-20 20:44:53.000 201 30788.06 82.37 43626.56 88888.00 2010-07-20 20:44:54.000 201 30788.05 82.37 43626.57 88888.00 2010-07-20 20:44:55.000 201 30788.05 82.38 43626.57 53390.59 2010-07-20 20:44:56.000 201 30788.05 82.43 43626.54 88888.00 2010-07-20 20:44:57.000 201 30788.06 82.44 43626.59 88888.00 2010-07-20 20:44:58.000 201 30788.01 82.43 43626.61 88888.00 2010-07-20 20:44:59.000 201 30788.01 82.43 43626.63 88888.00 2010-07-20 20:45:00.000 201 30788.04 82.41 43626.59 53390.57 2010-07-20 20:45:01.000 201 30788.00 82.38 43626.52 88888.00 2010-07-20 20:45:02.000 201 30788.03 82.37 43626.51 88888.00 2010-07-20 20:45:03.000 201 30788.03 82.39 43626.52 88888.00 2010-07-20 20:45:04.000 201 30788.04 82.35 43626.53 88888.00 2010-07-20 20:45:05.000 201 30788.02 82.37 43626.55 53390.55 2010-07-20 20:45:06.000 201 30787.99 82.36 43626.56 88888.00 2010-07-20 20:45:07.000 201 30788.01 82.35 43626.58 88888.00 2010-07-20 20:45:08.000 201 30788.00 82.38 43626.65 88888.00 2010-07-20 20:45:09.000 201 30787.99 82.42 43626.62 88888.00 2010-07-20 20:45:10.000 201 30787.99 82.44 43626.57 53390.55 2010-07-20 20:45:11.000 201 30787.98 82.44 43626.59 88888.00 2010-07-20 20:45:12.000 201 30787.99 82.44 43626.62 88888.00 2010-07-20 20:45:13.000 201 30787.98 82.41 43626.55 88888.00 2010-07-20 20:45:14.000 201 30787.95 82.38 43626.57 88888.00 2010-07-20 20:45:15.000 201 30787.93 82.38 43626.61 53390.51 2010-07-20 20:45:16.000 201 30787.94 82.41 43626.60 88888.00 2010-07-20 20:45:17.000 201 30787.92 82.41 43626.61 88888.00 2010-07-20 20:45:18.000 201 30787.92 82.42 43626.59 88888.00 2010-07-20 20:45:19.000 201 30787.91 82.42 43626.54 88888.00 2010-07-20 20:45:20.000 201 30787.88 82.41 43626.55 53390.46 2010-07-20 20:45:21.000 201 30787.83 82.45 43626.60 88888.00 2010-07-20 20:45:22.000 201 30787.80 82.49 43626.61 88888.00 2010-07-20 20:45:23.000 201 30787.76 82.45 43626.61 88888.00 2010-07-20 20:45:24.000 201 30787.77 82.44 43626.60 88888.00 2010-07-20 20:45:25.000 201 30787.77 82.47 43626.58 53390.45 2010-07-20 20:45:26.000 201 30787.78 82.46 43626.55 88888.00 2010-07-20 20:45:27.000 201 30787.78 82.48 43626.60 88888.00 2010-07-20 20:45:28.000 201 30787.78 82.52 43626.59 88888.00 2010-07-20 20:45:29.000 201 30787.77 82.48 43626.56 88888.00 2010-07-20 20:45:30.000 201 30787.79 82.46 43626.56 53390.41 2010-07-20 20:45:31.000 201 30787.77 82.46 43626.51 88888.00 2010-07-20 20:45:32.000 201 30787.76 82.45 43626.49 88888.00 2010-07-20 20:45:33.000 201 30787.78 82.48 43626.48 88888.00 2010-07-20 20:45:34.000 201 30787.74 82.49 43626.54 88888.00 2010-07-20 20:45:35.000 201 30787.71 82.46 43626.55 53390.39 2010-07-20 20:45:36.000 201 30787.73 82.49 43626.54 88888.00 2010-07-20 20:45:37.000 201 30787.74 82.52 43626.54 88888.00 2010-07-20 20:45:38.000 201 30787.72 82.54 43626.54 88888.00 2010-07-20 20:45:39.000 201 30787.72 82.53 43626.49 88888.00 2010-07-20 20:45:40.000 201 30787.70 82.51 43626.51 53390.37 2010-07-20 20:45:41.000 201 30787.66 82.49 43626.48 88888.00 2010-07-20 20:45:42.000 201 30787.68 82.50 43626.47 88888.00 2010-07-20 20:45:43.000 201 30787.70 82.54 43626.49 88888.00 2010-07-20 20:45:44.000 201 30787.70 82.53 43626.49 88888.00 2010-07-20 20:45:45.000 201 30787.71 82.52 43626.47 53390.34 2010-07-20 20:45:46.000 201 30787.68 82.53 43626.49 88888.00 2010-07-20 20:45:47.000 201 30787.68 82.54 43626.52 88888.00 2010-07-20 20:45:48.000 201 30787.69 82.55 43626.52 88888.00 2010-07-20 20:45:49.000 201 30787.68 82.55 43626.54 88888.00 2010-07-20 20:45:50.000 201 30787.65 82.54 43626.54 53390.34 2010-07-20 20:45:51.000 201 30787.61 82.53 43626.54 88888.00 2010-07-20 20:45:52.000 201 30787.61 82.52 43626.50 88888.00 2010-07-20 20:45:53.000 201 30787.58 82.55 43626.46 88888.00 2010-07-20 20:45:54.000 201 30787.56 82.56 43626.51 88888.00 2010-07-20 20:45:55.000 201 30787.58 82.58 43626.50 53390.31 2010-07-20 20:45:56.000 201 30787.59 82.55 43626.51 88888.00 2010-07-20 20:45:57.000 201 30787.61 82.60 43626.49 88888.00 2010-07-20 20:45:58.000 201 30787.56 82.59 43626.46 88888.00 2010-07-20 20:45:59.000 201 30787.53 82.59 43626.46 88888.00 2010-07-20 20:46:00.000 201 30787.53 82.58 43626.51 53390.29 2010-07-20 20:46:01.000 201 30787.52 82.60 43626.48 88888.00 2010-07-20 20:46:02.000 201 30787.52 82.61 43626.48 88888.00 2010-07-20 20:46:03.000 201 30787.51 82.61 43626.50 88888.00 2010-07-20 20:46:04.000 201 30787.50 82.61 43626.46 88888.00 2010-07-20 20:46:05.000 201 30787.49 82.66 43626.51 53390.24 2010-07-20 20:46:06.000 201 30787.53 82.67 43626.50 88888.00 2010-07-20 20:46:07.000 201 30787.51 82.63 43626.49 88888.00 2010-07-20 20:46:08.000 201 30787.52 82.63 43626.50 88888.00 2010-07-20 20:46:09.000 201 30787.49 82.64 43626.49 88888.00 2010-07-20 20:46:10.000 201 30787.46 82.68 43626.51 53390.27 2010-07-20 20:46:11.000 201 30787.46 82.68 43626.45 88888.00 2010-07-20 20:46:12.000 201 30787.47 82.68 43626.48 88888.00 2010-07-20 20:46:13.000 201 30787.52 82.69 43626.53 88888.00 2010-07-20 20:46:14.000 201 30787.54 82.73 43626.53 88888.00 2010-07-20 20:46:15.000 201 30787.53 82.79 43626.57 53390.26 2010-07-20 20:46:16.000 201 30787.49 82.81 43626.56 88888.00 2010-07-20 20:46:17.000 201 30787.51 82.79 43626.55 88888.00 2010-07-20 20:46:18.000 201 30787.53 82.80 43626.61 88888.00 2010-07-20 20:46:19.000 201 30787.51 82.80 43626.63 88888.00 2010-07-20 20:46:20.000 201 30787.49 82.75 43626.60 53390.27 2010-07-20 20:46:21.000 201 30787.49 82.80 43626.58 88888.00 2010-07-20 20:46:22.000 201 30787.48 82.82 43626.59 88888.00 2010-07-20 20:46:23.000 201 30787.49 82.81 43626.60 88888.00 2010-07-20 20:46:24.000 201 30787.50 82.79 43626.62 88888.00 2010-07-20 20:46:25.000 201 30787.49 82.76 43626.57 53390.23 2010-07-20 20:46:26.000 201 30787.51 82.79 43626.54 88888.00 2010-07-20 20:46:27.000 201 30787.52 82.79 43626.54 88888.00 2010-07-20 20:46:28.000 201 30787.49 82.81 43626.57 88888.00 2010-07-20 20:46:29.000 201 30787.49 82.79 43626.61 88888.00 2010-07-20 20:46:30.000 201 30787.49 82.75 43626.59 53390.24 2010-07-20 20:46:31.000 201 30787.51 82.81 43626.58 88888.00 2010-07-20 20:46:32.000 201 30787.49 82.84 43626.55 88888.00 2010-07-20 20:46:33.000 201 30787.47 82.85 43626.60 88888.00 2010-07-20 20:46:34.000 201 30787.45 82.88 43626.63 88888.00 2010-07-20 20:46:35.000 201 30787.42 82.84 43626.64 53390.21 2010-07-20 20:46:36.000 201 30787.42 82.82 43626.63 88888.00 2010-07-20 20:46:37.000 201 30787.46 82.85 43626.59 88888.00 2010-07-20 20:46:38.000 201 30787.44 82.85 43626.60 88888.00 2010-07-20 20:46:39.000 201 30787.45 82.88 43626.59 88888.00 2010-07-20 20:46:40.000 201 30787.42 82.86 43626.54 53390.19 2010-07-20 20:46:41.000 201 30787.39 82.85 43626.55 88888.00 2010-07-20 20:46:42.000 201 30787.42 82.87 43626.50 88888.00 2010-07-20 20:46:43.000 201 30787.45 82.90 43626.53 88888.00 2010-07-20 20:46:44.000 201 30787.44 82.93 43626.56 88888.00 2010-07-20 20:46:45.000 201 30787.40 82.95 43626.51 53390.15 2010-07-20 20:46:46.000 201 30787.40 82.94 43626.51 88888.00 2010-07-20 20:46:47.000 201 30787.42 82.94 43626.54 88888.00 2010-07-20 20:46:48.000 201 30787.42 82.96 43626.54 88888.00 2010-07-20 20:46:49.000 201 30787.42 82.93 43626.55 88888.00 2010-07-20 20:46:50.000 201 30787.40 82.93 43626.63 53390.16 2010-07-20 20:46:51.000 201 30787.37 82.92 43626.64 88888.00 2010-07-20 20:46:52.000 201 30787.36 82.92 43626.62 88888.00 2010-07-20 20:46:53.000 201 30787.37 82.92 43626.56 88888.00 2010-07-20 20:46:54.000 201 30787.37 82.88 43626.52 88888.00 2010-07-20 20:46:55.000 201 30787.37 82.89 43626.55 53390.19 2010-07-20 20:46:56.000 201 30787.36 82.94 43626.59 88888.00 2010-07-20 20:46:57.000 201 30787.33 82.92 43626.58 88888.00 2010-07-20 20:46:58.000 201 30787.32 82.88 43626.58 88888.00 2010-07-20 20:46:59.000 201 30787.32 82.92 43626.64 88888.00 2010-07-20 20:47:00.000 201 30787.30 82.92 43626.63 53390.18 2010-07-20 20:47:01.000 201 30787.31 82.91 43626.57 88888.00 2010-07-20 20:47:02.000 201 30787.30 82.92 43626.64 88888.00 2010-07-20 20:47:03.000 201 30787.29 82.91 43626.65 88888.00 2010-07-20 20:47:04.000 201 30787.29 82.90 43626.63 88888.00 2010-07-20 20:47:05.000 201 30787.31 82.93 43626.64 53390.17 2010-07-20 20:47:06.000 201 30787.33 82.96 43626.62 88888.00 2010-07-20 20:47:07.000 201 30787.33 82.95 43626.65 88888.00 2010-07-20 20:47:08.000 201 30787.31 82.95 43626.64 88888.00 2010-07-20 20:47:09.000 201 30787.29 82.97 43626.64 88888.00 2010-07-20 20:47:10.000 201 30787.31 82.96 43626.64 53390.15 2010-07-20 20:47:11.000 201 30787.31 82.96 43626.60 88888.00 2010-07-20 20:47:12.000 201 30787.29 82.94 43626.58 88888.00 2010-07-20 20:47:13.000 201 30787.32 82.97 43626.57 88888.00 2010-07-20 20:47:14.000 201 30787.32 82.95 43626.55 88888.00 2010-07-20 20:47:15.000 201 30787.30 82.96 43626.53 53390.17 2010-07-20 20:47:16.000 201 30787.31 82.97 43626.56 88888.00 2010-07-20 20:47:17.000 201 30787.29 82.95 43626.60 88888.00 2010-07-20 20:47:18.000 201 30787.30 82.98 43626.60 88888.00 2010-07-20 20:47:19.000 201 30787.29 83.00 43626.62 88888.00 2010-07-20 20:47:20.000 201 30787.26 83.01 43626.57 53390.17 2010-07-20 20:47:21.000 201 30787.27 83.03 43626.59 88888.00 2010-07-20 20:47:22.000 201 30787.24 83.03 43626.64 88888.00 2010-07-20 20:47:23.000 201 30787.23 83.01 43626.63 88888.00 2010-07-20 20:47:24.000 201 30787.24 83.02 43626.65 88888.00 2010-07-20 20:47:25.000 201 30787.24 83.05 43626.68 53390.13 2010-07-20 20:47:26.000 201 30787.27 83.05 43626.64 88888.00 2010-07-20 20:47:27.000 201 30787.28 83.07 43626.64 88888.00 2010-07-20 20:47:28.000 201 30787.24 83.09 43626.62 88888.00 2010-07-20 20:47:29.000 201 30787.21 83.07 43626.58 88888.00 2010-07-20 20:47:30.000 201 30787.19 83.08 43626.60 53390.14 2010-07-20 20:47:31.000 201 30787.19 83.12 43626.59 88888.00 2010-07-20 20:47:32.000 201 30787.17 83.11 43626.60 88888.00 2010-07-20 20:47:33.000 201 30787.21 83.13 43626.52 88888.00 2010-07-20 20:47:34.000 201 30787.24 83.14 43626.54 88888.00 2010-07-20 20:47:35.000 201 30787.23 83.14 43626.54 53390.11 2010-07-20 20:47:36.000 201 30787.20 83.15 43626.56 88888.00 2010-07-20 20:47:37.000 201 30787.21 83.15 43626.57 88888.00 2010-07-20 20:47:38.000 201 30787.21 83.12 43626.56 88888.00 2010-07-20 20:47:39.000 201 30787.20 83.10 43626.56 88888.00 2010-07-20 20:47:40.000 201 30787.21 83.12 43626.56 53390.15 2010-07-20 20:47:41.000 201 30787.19 83.16 43626.60 88888.00 2010-07-20 20:47:42.000 201 30787.06 83.16 43626.45 88888.00 2010-07-20 20:47:43.000 201 30787.21 83.22 43626.54 88888.00 2010-07-20 20:47:44.000 201 30787.25 83.21 43626.57 88888.00 2010-07-20 20:47:45.000 201 30787.22 83.19 43626.60 53389.94 2010-07-20 20:47:46.000 201 30787.26 83.19 43626.59 88888.00 2010-07-20 20:47:47.000 201 30787.25 83.18 43626.60 88888.00 2010-07-20 20:47:48.000 201 30787.20 83.14 43626.59 88888.00 2010-07-20 20:47:49.000 201 30787.19 83.16 43626.55 88888.00 2010-07-20 20:47:50.000 201 30787.17 83.18 43626.60 53390.11 2010-07-20 20:47:51.000 201 30787.21 83.20 43626.64 88888.00 2010-07-20 20:47:52.000 201 30787.21 83.20 43626.62 88888.00 2010-07-20 20:47:53.000 201 30787.18 83.18 43626.63 88888.00 2010-07-20 20:47:54.000 201 30787.16 83.19 43626.61 88888.00 2010-07-20 20:47:55.000 201 30787.16 83.19 43626.66 53390.10 2010-07-20 20:47:56.000 201 30787.17 83.20 43626.64 88888.00 2010-07-20 20:47:57.000 201 30787.18 83.24 43626.66 88888.00 2010-07-20 20:47:58.000 201 30787.19 83.24 43626.67 88888.00 2010-07-20 20:47:59.000 201 30787.20 83.21 43626.62 88888.00 2010-07-20 20:48:00.000 201 30787.15 83.19 43626.58 53390.09 2010-07-20 20:48:01.000 201 30787.16 83.23 43626.62 88888.00 2010-07-20 20:48:02.000 201 30787.16 83.25 43626.65 88888.00 2010-07-20 20:48:03.000 201 30787.14 83.23 43626.61 88888.00 2010-07-20 20:48:04.000 201 30787.15 83.27 43626.68 88888.00 2010-07-20 20:48:05.000 201 30787.16 83.26 43626.60 53390.06 2010-07-20 20:48:06.000 201 30787.17 83.27 43626.56 88888.00 2010-07-20 20:48:07.000 201 30787.13 83.31 43626.64 88888.00 2010-07-20 20:48:08.000 201 30787.08 83.33 43626.71 88888.00 2010-07-20 20:48:09.000 201 30787.12 83.31 43626.70 88888.00 2010-07-20 20:48:10.000 201 30787.11 83.31 43626.65 53390.08 2010-07-20 20:48:11.000 201 30787.08 83.31 43626.62 88888.00 2010-07-20 20:48:12.000 201 30787.11 83.35 43626.68 88888.00 2010-07-20 20:48:13.000 201 30787.09 83.35 43626.65 88888.00 2010-07-20 20:48:14.000 201 30787.08 83.33 43626.56 88888.00 2010-07-20 20:48:15.000 201 30787.08 83.36 43626.53 53390.11 2010-07-20 20:48:16.000 201 30787.12 83.34 43626.60 88888.00 2010-07-20 20:48:17.000 201 30787.14 83.34 43626.62 88888.00 2010-07-20 20:48:18.000 201 30787.14 83.35 43626.61 88888.00 2010-07-20 20:48:19.000 201 30787.10 83.32 43626.61 88888.00 2010-07-20 20:48:20.000 201 30787.06 83.29 43626.65 53390.10 2010-07-20 20:48:21.000 201 30787.06 83.28 43626.63 88888.00 2010-07-20 20:48:22.000 201 30787.08 83.29 43626.62 88888.00 2010-07-20 20:48:23.000 201 30787.07 83.25 43626.65 88888.00 2010-07-20 20:48:24.000 201 30787.09 83.24 43626.63 88888.00 2010-07-20 20:48:25.000 201 30787.08 83.25 43626.56 53390.09 2010-07-20 20:48:26.000 201 30787.09 83.27 43626.58 88888.00 2010-07-20 20:48:27.000 201 30787.10 83.30 43626.60 88888.00 2010-07-20 20:48:28.000 201 30787.12 83.35 43626.55 88888.00 2010-07-20 20:48:29.000 201 30787.10 83.34 43626.56 88888.00 2010-07-20 20:48:30.000 201 30787.08 83.30 43626.57 53390.07 2010-07-20 20:48:31.000 201 30787.11 83.28 43626.55 88888.00 2010-07-20 20:48:32.000 201 30787.11 83.28 43626.54 88888.00 2010-07-20 20:48:33.000 201 30787.10 83.27 43626.56 88888.00 2010-07-20 20:48:34.000 201 30787.11 83.26 43626.62 88888.00 2010-07-20 20:48:35.000 201 30787.07 83.22 43626.62 53390.06 2010-07-20 20:48:36.000 201 30787.08 83.23 43626.58 88888.00 2010-07-20 20:48:37.000 201 30787.07 83.25 43626.60 88888.00 2010-07-20 20:48:38.000 201 30787.05 83.25 43626.60 88888.00 2010-07-20 20:48:39.000 201 30787.02 83.26 43626.59 88888.00 2010-07-20 20:48:40.000 201 30787.03 83.24 43626.56 53390.06 2010-07-20 20:48:41.000 201 30787.06 83.23 43626.54 88888.00 2010-07-20 20:48:42.000 201 30787.03 83.26 43626.55 88888.00 2010-07-20 20:48:43.000 201 30786.98 83.24 43626.61 88888.00 2010-07-20 20:48:44.000 201 30787.02 83.22 43626.57 88888.00 2010-07-20 20:48:45.000 201 30787.01 83.22 43626.56 53390.05 2010-07-20 20:48:46.000 201 30787.02 83.24 43626.55 88888.00 2010-07-20 20:48:47.000 201 30787.01 83.25 43626.57 88888.00 2010-07-20 20:48:48.000 201 30787.03 83.26 43626.59 88888.00 2010-07-20 20:48:49.000 201 30787.03 83.31 43626.63 88888.00 2010-07-20 20:48:50.000 201 30787.01 83.30 43626.64 53390.07 2010-07-20 20:48:51.000 201 30786.99 83.31 43626.68 88888.00 2010-07-20 20:48:52.000 201 30787.01 83.34 43626.62 88888.00 2010-07-20 20:48:53.000 201 30787.04 83.33 43626.59 88888.00 2010-07-20 20:48:54.000 201 30787.02 83.32 43626.58 88888.00 2010-07-20 20:48:55.000 201 30787.01 83.32 43626.62 53390.03 2010-07-20 20:48:56.000 201 30786.97 83.31 43626.63 88888.00 2010-07-20 20:48:57.000 201 30787.01 83.30 43626.67 88888.00 2010-07-20 20:48:58.000 201 30787.02 83.31 43626.67 88888.00 2010-07-20 20:48:59.000 201 30786.98 83.31 43626.64 88888.00 2010-07-20 20:49:00.000 201 30786.98 83.29 43626.66 53390.02 2010-07-20 20:49:01.000 201 30787.03 83.29 43626.65 88888.00 2010-07-20 20:49:02.000 201 30787.03 83.34 43626.62 88888.00 2010-07-20 20:49:03.000 201 30787.02 83.33 43626.62 88888.00 2010-07-20 20:49:04.000 201 30786.99 83.31 43626.63 88888.00 2010-07-20 20:49:05.000 201 30786.99 83.28 43626.61 53390.06 2010-07-20 20:49:06.000 201 30786.98 83.27 43626.59 88888.00 2010-07-20 20:49:07.000 201 30787.00 83.28 43626.57 88888.00 2010-07-20 20:49:08.000 201 30787.01 83.30 43626.62 88888.00 2010-07-20 20:49:09.000 201 30787.03 83.30 43626.63 88888.00 2010-07-20 20:49:10.000 201 30787.00 83.28 43626.63 53390.07 2010-07-20 20:49:11.000 201 30787.03 83.31 43626.62 88888.00 2010-07-20 20:49:12.000 201 30787.06 83.32 43626.64 88888.00 2010-07-20 20:49:13.000 201 30787.04 83.31 43626.63 88888.00 2010-07-20 20:49:14.000 201 30787.05 83.31 43626.66 88888.00 2010-07-20 20:49:15.000 201 30787.05 83.33 43626.63 53390.05 2010-07-20 20:49:16.000 201 30787.01 83.32 43626.64 88888.00 2010-07-20 20:49:17.000 201 30787.05 83.32 43626.69 88888.00 2010-07-20 20:49:18.000 201 30787.04 83.33 43626.69 88888.00 2010-07-20 20:49:19.000 201 30787.05 83.32 43626.68 88888.00 2010-07-20 20:49:20.000 201 30787.08 83.34 43626.69 53390.13 2010-07-20 20:49:21.000 201 30787.04 83.37 43626.71 88888.00 2010-07-20 20:49:22.000 201 30787.03 83.42 43626.71 88888.00 2010-07-20 20:49:23.000 201 30787.04 83.40 43626.68 88888.00 2010-07-20 20:49:24.000 201 30787.01 83.35 43626.70 88888.00 2010-07-20 20:49:25.000 201 30786.99 83.30 43626.76 53390.10 2010-07-20 20:49:26.000 201 30787.05 83.38 43626.69 88888.00 2010-07-20 20:49:27.000 201 30787.05 83.41 43626.71 88888.00 2010-07-20 20:49:28.000 201 30787.05 83.36 43626.72 88888.00 2010-07-20 20:49:29.000 201 30787.08 83.33 43626.67 88888.00 2010-07-20 20:49:30.000 201 30787.06 83.33 43626.68 53390.07 2010-07-20 20:49:31.000 201 30787.08 83.36 43626.66 88888.00 2010-07-20 20:49:32.000 201 30787.09 83.38 43626.72 88888.00 2010-07-20 20:49:33.000 201 30787.07 83.39 43626.75 88888.00 2010-07-20 20:49:34.000 201 30787.11 83.39 43626.74 88888.00 2010-07-20 20:49:35.000 201 30787.08 83.40 43626.75 53390.13 2010-07-20 20:49:36.000 201 30787.06 83.44 43626.75 88888.00 2010-07-20 20:49:37.000 201 30787.08 83.44 43626.75 88888.00 2010-07-20 20:49:38.000 201 30787.06 83.38 43626.77 88888.00 2010-07-20 20:49:39.000 201 30787.05 83.36 43626.90 88888.00 2010-07-20 20:49:40.000 201 30787.13 83.45 43626.81 53390.16 2010-07-20 20:49:41.000 201 30787.11 83.46 43626.76 88888.00 2010-07-20 20:49:42.000 201 30787.13 83.41 43626.75 88888.00 2010-07-20 20:49:43.000 201 30787.15 83.42 43626.69 88888.00 2010-07-20 20:49:44.000 201 30787.14 83.44 43626.72 88888.00 2010-07-20 20:49:45.000 201 30787.12 83.42 43626.77 53390.18 2010-07-20 20:49:46.000 201 30787.12 83.37 43626.72 88888.00 2010-07-20 20:49:47.000 201 30787.12 83.41 43626.66 88888.00 2010-07-20 20:49:48.000 201 30787.19 83.49 43626.63 88888.00 2010-07-20 20:49:49.000 201 30787.19 83.50 43626.59 88888.00 2010-07-20 20:49:50.000 201 30787.18 83.40 43626.70 53390.21 2010-07-20 20:49:51.000 201 30787.19 83.40 43626.71 88888.00 2010-07-20 20:49:52.000 201 30787.20 83.39 43626.80 88888.00 2010-07-20 20:49:53.000 201 30787.21 83.42 43626.81 88888.00 2010-07-20 20:49:54.000 201 30787.22 83.39 43626.79 88888.00 2010-07-20 20:49:55.000 201 30787.23 83.37 43626.77 53390.21 2010-07-20 20:49:56.000 201 30787.22 83.34 43626.77 88888.00 2010-07-20 20:49:57.000 201 30787.21 83.36 43626.77 88888.00 2010-07-20 20:49:58.000 201 30787.20 83.35 43626.79 88888.00 2010-07-20 20:49:59.000 201 30787.19 83.38 43626.76 88888.00 2010-07-20 20:50:00.000 201 30787.20 83.38 43626.76 53390.23 2010-07-20 20:50:01.000 201 30787.18 83.39 43626.76 88888.00 2010-07-20 20:50:02.000 201 30787.18 83.38 43626.76 88888.00 2010-07-20 20:50:03.000 201 30787.18 83.37 43626.78 88888.00 2010-07-20 20:50:04.000 201 30787.16 83.31 43626.81 88888.00 2010-07-20 20:50:05.000 201 30787.18 83.35 43626.81 53390.22 2010-07-20 20:50:06.000 201 30787.18 83.32 43626.78 88888.00 2010-07-20 20:50:07.000 201 30787.15 83.28 43626.78 88888.00 2010-07-20 20:50:08.000 201 30787.18 83.28 43626.75 88888.00 2010-07-20 20:50:09.000 201 30787.19 83.25 43626.79 88888.00 2010-07-20 20:50:10.000 201 30787.20 83.25 43626.75 53390.20 2010-07-20 20:50:11.000 201 30787.14 83.26 43626.71 88888.00 2010-07-20 20:50:12.000 201 30787.14 83.28 43626.74 88888.00 2010-07-20 20:50:13.000 201 30787.15 83.31 43626.76 88888.00 2010-07-20 20:50:14.000 201 30787.16 83.34 43626.77 88888.00 2010-07-20 20:50:15.000 201 30787.14 83.36 43626.80 53390.16 2010-07-20 20:50:16.000 201 30787.12 83.34 43626.82 88888.00 2010-07-20 20:50:17.000 201 30787.15 83.34 43626.83 88888.00 2010-07-20 20:50:18.000 201 30787.17 83.35 43626.83 88888.00 2010-07-20 20:50:19.000 201 30787.16 83.33 43626.84 88888.00 2010-07-20 20:50:20.000 201 30787.15 83.35 43626.79 53390.22 2010-07-20 20:50:21.000 201 30787.21 83.39 43626.73 88888.00 2010-07-20 20:50:22.000 201 30787.26 83.44 43626.58 88888.00 2010-07-20 20:50:23.000 201 30787.14 83.38 43626.75 88888.00 2010-07-20 20:50:24.000 201 30787.15 83.33 43626.77 88888.00 2010-07-20 20:50:25.000 201 30787.16 83.34 43626.77 53390.19 2010-07-20 20:50:26.000 201 30787.18 83.34 43626.79 88888.00 2010-07-20 20:50:27.000 201 30787.20 83.33 43626.77 88888.00 2010-07-20 20:50:28.000 201 30787.19 83.36 43626.72 88888.00 2010-07-20 20:50:29.000 201 30787.21 83.41 43626.75 88888.00 2010-07-20 20:50:30.000 201 30787.22 83.44 43626.81 53390.30 2010-07-20 20:50:31.000 201 30787.23 83.43 43626.80 88888.00 2010-07-20 20:50:32.000 201 30787.24 83.44 43626.80 88888.00 2010-07-20 20:50:33.000 201 30787.25 83.44 43626.77 88888.00 2010-07-20 20:50:34.000 201 30787.27 83.40 43626.75 88888.00 2010-07-20 20:50:35.000 201 30787.29 83.39 43626.75 53390.36 2010-07-20 20:50:36.000 201 30787.27 83.41 43626.75 88888.00 2010-07-20 20:50:37.000 201 30787.29 83.40 43626.78 88888.00 2010-07-20 20:50:38.000 201 30787.28 83.38 43626.76 88888.00 2010-07-20 20:50:39.000 201 30787.29 83.42 43626.76 88888.00 2010-07-20 20:50:40.000 201 30787.29 83.38 43626.76 53390.38 2010-07-20 20:50:41.000 201 30787.31 83.38 43626.75 88888.00 2010-07-20 20:50:42.000 201 30787.31 83.40 43626.75 88888.00 2010-07-20 20:50:43.000 201 30787.29 83.38 43626.74 88888.00 2010-07-20 20:50:44.000 201 30787.30 83.36 43626.73 88888.00 2010-07-20 20:50:45.000 201 30787.29 83.37 43626.71 53390.36 2010-07-20 20:50:46.000 201 30787.29 83.34 43626.71 88888.00 2010-07-20 20:50:47.000 201 30787.26 83.36 43626.72 88888.00 2010-07-20 20:50:48.000 201 30787.27 83.37 43626.72 88888.00 2010-07-20 20:50:49.000 201 30787.28 83.38 43626.75 88888.00 2010-07-20 20:50:50.000 201 30787.27 83.37 43626.75 53390.37 2010-07-20 20:50:51.000 201 30787.25 83.39 43626.71 88888.00 2010-07-20 20:50:52.000 201 30787.24 83.41 43626.74 88888.00 2010-07-20 20:50:53.000 201 30787.25 83.39 43626.79 88888.00 2010-07-20 20:50:54.000 201 30787.23 83.36 43626.77 88888.00 2010-07-20 20:50:55.000 201 30787.21 83.41 43626.81 53390.35 2010-07-20 20:50:56.000 201 30787.20 83.37 43626.78 88888.00 2010-07-20 20:50:57.000 201 30787.24 83.38 43626.75 88888.00 2010-07-20 20:50:58.000 201 30787.24 83.40 43626.75 88888.00 2010-07-20 20:50:59.000 201 30787.29 83.39 43626.82 88888.00 2010-07-20 20:51:00.000 201 30787.33 83.40 43626.74 53390.35 2010-07-20 20:51:01.000 201 30787.22 83.34 43626.79 88888.00 2010-07-20 20:51:02.000 201 30787.21 83.34 43626.80 88888.00 2010-07-20 20:51:03.000 201 30787.17 83.35 43626.76 88888.00 2010-07-20 20:51:04.000 201 30787.20 83.41 43626.76 88888.00 2010-07-20 20:51:05.000 201 30787.21 83.39 43626.82 53390.34 2010-07-20 20:51:06.000 201 30787.23 83.35 43626.82 88888.00 2010-07-20 20:51:07.000 201 30787.24 83.36 43626.84 88888.00 2010-07-20 20:51:08.000 201 30787.26 83.39 43626.84 88888.00 2010-07-20 20:51:09.000 201 30787.27 83.39 43626.81 88888.00 2010-07-20 20:51:10.000 201 30787.28 83.36 43626.81 53390.33 2010-07-20 20:51:11.000 201 30787.25 83.34 43626.78 88888.00 2010-07-20 20:51:12.000 201 30787.26 83.39 43626.84 88888.00 2010-07-20 20:51:13.000 201 30787.26 83.40 43626.82 88888.00 2010-07-20 20:51:14.000 201 30787.25 83.42 43626.82 88888.00 2010-07-20 20:51:15.000 201 30787.26 83.42 43626.80 53390.33 2010-07-20 20:51:16.000 201 30787.29 83.41 43626.78 88888.00 2010-07-20 20:51:17.000 201 30787.27 83.43 43626.78 88888.00 2010-07-20 20:51:18.000 201 30787.32 83.50 43626.71 88888.00 2010-07-20 20:51:19.000 201 30787.24 83.47 43626.73 88888.00 2010-07-20 20:51:20.000 201 30787.26 83.45 43626.79 53390.36 2010-07-20 20:51:21.000 201 30787.25 83.43 43626.82 88888.00 2010-07-20 20:51:22.000 201 30787.26 83.44 43626.81 88888.00 2010-07-20 20:51:23.000 201 30787.24 83.46 43626.84 88888.00 2010-07-20 20:51:24.000 201 30787.23 83.43 43626.83 88888.00 2010-07-20 20:51:25.000 201 30787.23 83.43 43626.85 53390.33 2010-07-20 20:51:26.000 201 30787.24 83.50 43626.84 88888.00 2010-07-20 20:51:27.000 201 30787.22 83.49 43626.87 88888.00 2010-07-20 20:51:28.000 201 30787.24 83.44 43626.88 88888.00 2010-07-20 20:51:29.000 201 30787.22 83.43 43626.85 88888.00 2010-07-20 20:51:30.000 201 30787.24 83.44 43626.80 53390.36 2010-07-20 20:51:31.000 201 30787.22 83.45 43626.82 88888.00 2010-07-20 20:51:32.000 201 30787.21 83.46 43626.88 88888.00 2010-07-20 20:51:33.000 201 30787.20 83.47 43626.86 88888.00 2010-07-20 20:51:34.000 201 30787.19 83.45 43626.79 88888.00 2010-07-20 20:51:35.000 201 30787.17 83.44 43626.75 53390.33 2010-07-20 20:51:36.000 201 30787.18 83.41 43626.76 88888.00 2010-07-20 20:51:37.000 201 30787.18 83.41 43626.76 88888.00 2010-07-20 20:51:38.000 201 30787.15 83.43 43626.76 88888.00 2010-07-20 20:51:39.000 201 30787.16 83.41 43626.76 88888.00 2010-07-20 20:51:40.000 201 30787.15 83.37 43626.80 53390.34 2010-07-20 20:51:41.000 201 30787.10 83.38 43626.78 88888.00 2010-07-20 20:51:42.000 201 30787.11 83.40 43626.81 88888.00 2010-07-20 20:51:43.000 201 30787.13 83.39 43626.86 88888.00 2010-07-20 20:51:44.000 201 30787.12 83.40 43626.86 88888.00 2010-07-20 20:51:45.000 201 30787.13 83.39 43626.80 53390.33 2010-07-20 20:51:46.000 201 30787.16 83.38 43626.78 88888.00 2010-07-20 20:51:47.000 201 30787.19 83.40 43626.79 88888.00 2010-07-20 20:51:48.000 201 30787.22 83.39 43626.77 88888.00 2010-07-20 20:51:49.000 201 30787.19 83.44 43626.78 88888.00 2010-07-20 20:51:50.000 201 30787.19 83.47 43626.78 53390.30 2010-07-20 20:51:51.000 201 30787.13 83.47 43626.80 88888.00 2010-07-20 20:51:52.000 201 30787.13 83.47 43626.80 88888.00 2010-07-20 20:51:53.000 201 30787.13 83.47 43626.82 88888.00 2010-07-20 20:51:54.000 201 30787.13 83.50 43626.83 88888.00 2010-07-20 20:51:55.000 201 30787.11 83.50 43626.82 53390.32 2010-07-20 20:51:56.000 201 30787.11 83.50 43626.82 88888.00 2010-07-20 20:51:57.000 201 30787.12 83.49 43626.83 88888.00 2010-07-20 20:51:58.000 201 30787.13 83.51 43626.85 88888.00 2010-07-20 20:51:59.000 201 30787.11 83.50 43626.85 88888.00 2010-07-20 20:52:00.000 201 30787.14 83.50 43626.92 53390.31 2010-07-20 20:52:01.000 201 30787.13 83.48 43626.85 88888.00 2010-07-20 20:52:02.000 201 30787.09 83.46 43626.88 88888.00 2010-07-20 20:52:03.000 201 30787.15 83.53 43626.89 88888.00 2010-07-20 20:52:04.000 201 30787.15 83.56 43626.91 88888.00 2010-07-20 20:52:05.000 201 30787.15 83.56 43626.90 53390.39 2010-07-20 20:52:06.000 201 30787.14 83.54 43626.95 88888.00 2010-07-20 20:52:07.000 201 30787.15 83.53 43626.93 88888.00 2010-07-20 20:52:08.000 201 30787.15 83.53 43626.86 88888.00 2010-07-20 20:52:09.000 201 30787.16 83.53 43626.86 88888.00 2010-07-20 20:52:10.000 201 30787.17 83.50 43626.86 53390.35 2010-07-20 20:52:11.000 201 30787.15 83.52 43626.86 88888.00 2010-07-20 20:52:12.000 201 30787.14 83.55 43626.87 88888.00 2010-07-20 20:52:13.000 201 30787.16 83.54 43626.90 88888.00 2010-07-20 20:52:14.000 201 30787.16 83.55 43626.94 88888.00 2010-07-20 20:52:15.000 201 30787.15 83.54 43626.94 53390.35 2010-07-20 20:52:16.000 201 30787.16 83.52 43626.93 88888.00 2010-07-20 20:52:17.000 201 30787.17 83.54 43626.86 88888.00 2010-07-20 20:52:18.000 201 30787.22 83.60 43626.75 88888.00 2010-07-20 20:52:19.000 201 30787.12 83.52 43626.86 88888.00 2010-07-20 20:52:20.000 201 30787.12 83.51 43626.94 53390.37 2010-07-20 20:52:21.000 201 30787.11 83.54 43626.96 88888.00 2010-07-20 20:52:22.000 201 30787.13 83.57 43626.98 88888.00 2010-07-20 20:52:23.000 201 30787.13 83.57 43626.98 88888.00 2010-07-20 20:52:24.000 201 30787.11 83.52 43626.96 88888.00 2010-07-20 20:52:25.000 201 30787.11 83.54 43626.95 53390.38 2010-07-20 20:52:26.000 201 30787.11 83.54 43626.94 88888.00 2010-07-20 20:52:27.000 201 30787.10 83.58 43626.95 88888.00 2010-07-20 20:52:28.000 201 30787.10 83.58 43626.97 88888.00 2010-07-20 20:52:29.000 201 30787.11 83.56 43626.96 88888.00 2010-07-20 20:52:30.000 201 30787.12 83.48 43626.92 53390.36 2010-07-20 20:52:31.000 201 30787.10 83.49 43626.89 88888.00 2010-07-20 20:52:32.000 201 30787.13 83.47 43626.92 88888.00 2010-07-20 20:52:33.000 201 30787.17 83.47 43626.92 88888.00 2010-07-20 20:52:34.000 201 30787.14 83.48 43626.94 88888.00 2010-07-20 20:52:35.000 201 30787.14 83.47 43626.90 53390.32 2010-07-20 20:52:36.000 201 30787.12 83.42 43626.93 88888.00 2010-07-20 20:52:37.000 201 30787.09 83.38 43626.90 88888.00 2010-07-20 20:52:38.000 201 30787.10 83.41 43626.86 88888.00 2010-07-20 20:52:39.000 201 30787.11 83.41 43626.91 88888.00 2010-07-20 20:52:40.000 201 30787.10 83.38 43626.95 53390.31 2010-07-20 20:52:41.000 201 30787.12 83.38 43626.90 88888.00 2010-07-20 20:52:42.000 201 30787.13 83.36 43626.91 88888.00 2010-07-20 20:52:43.000 201 30787.13 83.41 43626.94 88888.00 2010-07-20 20:52:44.000 201 30787.12 83.44 43626.96 88888.00 2010-07-20 20:52:45.000 201 30787.12 83.39 43626.93 53390.31 2010-07-20 20:52:46.000 201 30787.12 83.39 43626.90 88888.00 2010-07-20 20:52:47.000 201 30787.11 83.36 43626.91 88888.00 2010-07-20 20:52:48.000 201 30787.12 83.40 43626.90 88888.00 2010-07-20 20:52:49.000 201 30787.13 83.40 43626.93 88888.00 2010-07-20 20:52:50.000 201 30787.10 83.42 43626.94 53390.35 2010-07-20 20:52:51.000 201 30787.07 83.43 43626.94 88888.00 2010-07-20 20:52:52.000 201 30787.09 83.44 43626.94 88888.00 2010-07-20 20:52:53.000 201 30787.09 83.43 43626.94 88888.00 2010-07-20 20:52:54.000 201 30787.10 83.46 43626.93 88888.00 2010-07-20 20:52:55.000 201 30787.11 83.45 43626.95 53390.33 2010-07-20 20:52:56.000 201 30787.11 83.44 43626.93 88888.00 2010-07-20 20:52:57.000 201 30787.09 83.45 43626.92 88888.00 2010-07-20 20:52:58.000 201 30787.09 83.46 43626.93 88888.00 2010-07-20 20:52:59.000 201 30787.12 83.45 43626.90 88888.00 2010-07-20 20:53:00.000 201 30787.14 83.47 43626.93 53390.35 2010-07-20 20:53:01.000 201 30787.12 83.45 43626.92 88888.00 2010-07-20 20:53:02.000 201 30787.13 83.42 43626.90 88888.00 2010-07-20 20:53:03.000 201 30787.11 83.46 43626.94 88888.00 2010-07-20 20:53:04.000 201 30787.09 83.41 43626.98 88888.00 2010-07-20 20:53:05.000 201 30787.09 83.40 43626.97 53390.33 2010-07-20 20:53:06.000 201 30787.11 83.42 43626.93 88888.00 2010-07-20 20:53:07.000 201 30787.09 83.42 43626.87 88888.00 2010-07-20 20:53:08.000 201 30787.09 83.38 43626.90 88888.00 2010-07-20 20:53:09.000 201 30787.12 83.35 43626.93 88888.00 2010-07-20 20:53:10.000 201 30787.16 83.39 43626.97 53390.32 2010-07-20 20:53:11.000 201 30787.15 83.36 43626.92 88888.00 2010-07-20 20:53:12.000 201 30787.11 83.36 43626.89 88888.00 2010-07-20 20:53:13.000 201 30787.10 83.38 43626.94 88888.00 2010-07-20 20:53:14.000 201 30787.06 83.28 43627.02 88888.00 2010-07-20 20:53:15.000 201 30787.15 83.41 43626.97 53390.31 2010-07-20 20:53:16.000 201 30787.17 83.44 43626.93 88888.00 2010-07-20 20:53:17.000 201 30787.16 83.39 43626.94 88888.00 2010-07-20 20:53:18.000 201 30787.14 83.35 43626.89 88888.00 2010-07-20 20:53:19.000 201 30787.11 83.35 43626.89 88888.00 2010-07-20 20:53:20.000 201 30787.09 83.39 43626.94 53390.32 2010-07-20 20:53:21.000 201 30787.08 83.36 43626.95 88888.00 2010-07-20 20:53:22.000 201 30787.08 83.36 43626.93 88888.00 2010-07-20 20:53:23.000 201 30787.05 83.37 43626.87 88888.00 2010-07-20 20:53:24.000 201 30787.04 83.35 43626.88 88888.00 2010-07-20 20:53:25.000 201 30787.05 83.39 43626.97 53390.30 2010-07-20 20:53:26.000 201 30787.07 83.36 43626.97 88888.00 2010-07-20 20:53:27.000 201 30787.07 83.38 43626.94 88888.00 2010-07-20 20:53:28.000 201 30787.07 83.37 43626.92 88888.00 2010-07-20 20:53:29.000 201 30787.06 83.35 43626.90 88888.00 2010-07-20 20:53:30.000 201 30787.04 83.33 43626.91 53390.30 2010-07-20 20:53:31.000 201 30787.07 83.36 43626.92 88888.00 2010-07-20 20:53:32.000 201 30787.05 83.38 43626.97 88888.00 2010-07-20 20:53:33.000 201 30787.04 83.36 43626.95 88888.00 2010-07-20 20:53:34.000 201 30787.02 83.33 43626.96 88888.00 2010-07-20 20:53:35.000 201 30787.03 83.34 43626.92 53390.27 2010-07-20 20:53:36.000 201 30787.03 83.36 43626.87 88888.00 2010-07-20 20:53:37.000 201 30787.01 83.31 43626.86 88888.00 2010-07-20 20:53:38.000 201 30787.03 83.32 43626.90 88888.00 2010-07-20 20:53:39.000 201 30787.03 83.33 43626.96 88888.00 2010-07-20 20:53:40.000 201 30787.01 83.35 43626.96 53390.31 2010-07-20 20:53:41.000 201 30786.99 83.37 43626.95 88888.00 2010-07-20 20:53:42.000 201 30787.04 83.34 43626.94 88888.00 2010-07-20 20:53:43.000 201 30787.05 83.33 43626.86 88888.00 2010-07-20 20:53:44.000 201 30787.05 83.30 43626.85 88888.00 2010-07-20 20:53:45.000 201 30787.01 83.30 43626.88 53390.26 2010-07-20 20:53:46.000 201 30787.00 83.28 43626.90 88888.00 2010-07-20 20:53:47.000 201 30787.02 83.31 43626.95 88888.00 2010-07-20 20:53:48.000 201 30787.01 83.30 43626.94 88888.00 2010-07-20 20:53:49.000 201 30787.00 83.31 43626.94 88888.00 2010-07-20 20:53:50.000 201 30787.01 83.33 43626.93 53390.26 2010-07-20 20:53:51.000 201 30787.02 83.31 43626.91 88888.00 2010-07-20 20:53:52.000 201 30786.98 83.30 43626.90 88888.00 2010-07-20 20:53:53.000 201 30786.96 83.31 43626.92 88888.00 2010-07-20 20:53:54.000 201 30786.99 83.31 43626.86 88888.00 2010-07-20 20:53:55.000 201 30786.96 83.32 43626.84 53390.24 2010-07-20 20:53:56.000 201 30786.94 83.29 43626.87 88888.00 2010-07-20 20:53:57.000 201 30786.89 83.30 43626.89 88888.00 2010-07-20 20:53:58.000 201 30786.90 83.26 43626.85 88888.00 2010-07-20 20:53:59.000 201 30786.94 83.25 43626.86 88888.00 2010-07-20 20:54:00.000 201 30786.96 83.27 43626.85 53390.24 2010-07-20 20:54:01.000 201 30786.96 83.25 43626.84 88888.00 2010-07-20 20:54:02.000 201 30786.96 83.25 43626.85 88888.00 2010-07-20 20:54:03.000 201 30786.94 83.26 43626.82 88888.00 2010-07-20 20:54:04.000 201 30786.93 83.30 43626.89 88888.00 2010-07-20 20:54:05.000 201 30786.91 83.29 43626.88 53390.23 2010-07-20 20:54:06.000 201 30786.92 83.29 43626.91 88888.00 2010-07-20 20:54:07.000 201 30786.93 83.27 43626.93 88888.00 2010-07-20 20:54:08.000 201 30786.92 83.26 43626.86 88888.00 2010-07-20 20:54:09.000 201 30786.91 83.23 43626.86 88888.00 2010-07-20 20:54:10.000 201 30786.91 83.23 43626.83 53390.23 2010-07-20 20:54:11.000 201 30786.90 83.24 43626.90 88888.00 2010-07-20 20:54:12.000 201 30786.94 83.21 43626.95 88888.00 2010-07-20 20:54:13.000 201 30786.93 83.23 43626.95 88888.00 2010-07-20 20:54:14.000 201 30786.94 83.25 43626.93 88888.00 2010-07-20 20:54:15.000 201 30786.95 83.22 43626.91 53390.24 2010-07-20 20:54:16.000 201 30786.93 83.20 43626.91 88888.00 2010-07-20 20:54:17.000 201 30786.94 83.21 43626.92 88888.00 2010-07-20 20:54:18.000 201 30786.94 83.22 43626.93 88888.00 2010-07-20 20:54:19.000 201 30786.91 83.22 43626.96 88888.00 2010-07-20 20:54:20.000 201 30786.89 83.25 43626.99 53390.27 2010-07-20 20:54:21.000 201 30786.90 83.20 43626.99 88888.00 2010-07-20 20:54:22.000 201 30786.88 83.16 43626.97 88888.00 2010-07-20 20:54:23.000 201 30786.89 83.17 43626.98 88888.00 2010-07-20 20:54:24.000 201 30786.88 83.14 43626.92 88888.00 2010-07-20 20:54:25.000 201 30786.88 83.14 43626.90 53390.25 2010-07-20 20:54:26.000 201 30786.88 83.16 43626.85 88888.00 2010-07-20 20:54:27.000 201 30786.86 83.16 43626.88 88888.00 2010-07-20 20:54:28.000 201 30786.84 83.15 43626.90 88888.00 2010-07-20 20:54:29.000 201 30786.86 83.13 43626.90 88888.00 2010-07-20 20:54:30.000 201 30786.86 83.10 43626.90 53390.20 2010-07-20 20:54:31.000 201 30786.87 83.07 43626.89 88888.00 2010-07-20 20:54:32.000 201 30786.85 83.03 43626.90 88888.00 2010-07-20 20:54:33.000 201 30786.83 83.04 43626.91 88888.00 2010-07-20 20:54:34.000 201 30786.82 83.04 43626.94 88888.00 2010-07-20 20:54:35.000 201 30786.80 83.06 43626.94 53390.15 2010-07-20 20:54:36.000 201 30786.76 83.07 43626.95 88888.00 2010-07-20 20:54:37.000 201 30786.78 83.08 43626.92 88888.00 2010-07-20 20:54:38.000 201 30786.78 83.04 43626.87 88888.00 2010-07-20 20:54:39.000 201 30786.78 83.05 43626.89 88888.00 2010-07-20 20:54:40.000 201 30786.78 83.04 43626.89 53390.13 2010-07-20 20:54:41.000 201 30786.74 83.10 43626.97 88888.00 2010-07-20 20:54:42.000 201 30786.75 83.04 43626.97 88888.00 2010-07-20 20:54:43.000 201 30786.75 83.04 43626.90 88888.00 2010-07-20 20:54:44.000 201 30786.74 83.01 43626.86 88888.00 2010-07-20 20:54:45.000 201 30786.74 83.00 43626.86 53390.15 2010-07-20 20:54:46.000 201 30786.73 83.00 43626.84 88888.00 2010-07-20 20:54:47.000 201 30786.72 83.02 43626.84 88888.00 2010-07-20 20:54:48.000 201 30786.74 82.98 43626.83 88888.00 2010-07-20 20:54:49.000 201 30786.72 82.99 43626.86 88888.00 2010-07-20 20:54:50.000 201 30786.72 83.03 43626.84 53390.05 2010-07-20 20:54:51.000 201 30786.74 83.02 43626.81 88888.00 2010-07-20 20:54:52.000 201 30786.70 83.03 43626.80 88888.00 2010-07-20 20:54:53.000 201 30786.66 83.01 43626.83 88888.00 2010-07-20 20:54:54.000 201 30786.59 82.98 43626.83 88888.00 2010-07-20 20:54:55.000 201 30786.62 83.01 43626.84 53390.05 2010-07-20 20:54:56.000 201 30786.63 83.01 43626.88 88888.00 2010-07-20 20:54:57.000 201 30786.66 82.98 43626.86 88888.00 2010-07-20 20:54:58.000 201 30786.68 82.96 43626.82 88888.00 2010-07-20 20:54:59.000 201 30786.65 82.93 43626.81 88888.00 2010-07-20 20:55:00.000 201 30786.60 82.91 43626.81 53390.04 2010-07-20 20:55:01.000 201 30786.59 82.90 43626.84 88888.00 2010-07-20 20:55:02.000 201 30786.61 82.89 43626.84 88888.00 2010-07-20 20:55:03.000 201 30786.58 82.92 43626.79 88888.00 2010-07-20 20:55:04.000 201 30786.56 82.94 43626.79 88888.00 2010-07-20 20:55:05.000 201 30786.53 82.96 43626.82 53390.00 2010-07-20 20:55:06.000 201 30786.52 82.95 43626.85 88888.00 2010-07-20 20:55:07.000 201 30786.54 82.96 43626.88 88888.00 2010-07-20 20:55:08.000 201 30786.52 82.93 43626.88 88888.00 2010-07-20 20:55:09.000 201 30786.53 82.92 43626.86 88888.00 2010-07-20 20:55:10.000 201 30786.52 82.96 43626.86 53390.00 2010-07-20 20:55:11.000 201 30786.51 82.93 43626.87 88888.00 2010-07-20 20:55:12.000 201 30786.46 82.95 43626.89 88888.00 2010-07-20 20:55:13.000 201 30786.43 82.92 43626.88 88888.00 2010-07-20 20:55:14.000 201 30786.39 82.85 43626.82 88888.00 2010-07-20 20:55:15.000 201 30786.43 82.87 43626.84 53389.92 2010-07-20 20:55:16.000 201 30786.42 82.82 43626.86 88888.00 2010-07-20 20:55:17.000 201 30786.40 82.78 43626.87 88888.00 2010-07-20 20:55:18.000 201 30786.41 82.79 43626.84 88888.00 2010-07-20 20:55:19.000 201 30786.38 82.79 43626.80 88888.00 2010-07-20 20:55:20.000 201 30786.35 82.77 43626.81 53389.88 2010-07-20 20:55:21.000 201 30786.33 82.76 43626.80 88888.00 2010-07-20 20:55:22.000 201 30786.35 82.77 43626.83 88888.00 2010-07-20 20:55:23.000 201 30786.31 82.80 43626.84 88888.00 2010-07-20 20:55:24.000 201 30786.30 82.74 43626.84 88888.00 2010-07-20 20:55:25.000 201 30786.28 82.71 43626.82 53389.85 2010-07-20 20:55:26.000 201 30786.27 82.74 43626.79 88888.00 2010-07-20 20:55:27.000 201 30786.30 82.76 43626.80 88888.00 2010-07-20 20:55:28.000 201 30786.30 82.75 43626.80 88888.00 2010-07-20 20:55:29.000 201 30786.28 82.73 43626.77 88888.00 2010-07-20 20:55:30.000 201 30786.30 82.75 43626.75 53389.82 2010-07-20 20:55:31.000 201 30786.26 82.74 43626.82 88888.00 2010-07-20 20:55:32.000 201 30786.26 82.71 43626.85 88888.00 2010-07-20 20:55:33.000 201 30786.25 82.70 43626.84 88888.00 2010-07-20 20:55:34.000 201 30786.26 82.71 43626.84 88888.00 2010-07-20 20:55:35.000 201 30786.24 82.74 43626.83 53389.80 2010-07-20 20:55:36.000 201 30786.22 82.76 43626.85 88888.00 2010-07-20 20:55:37.000 201 30786.19 82.72 43626.87 88888.00 2010-07-20 20:55:38.000 201 30786.20 82.72 43626.87 88888.00 2010-07-20 20:55:39.000 201 30786.21 82.72 43626.86 88888.00 2010-07-20 20:55:40.000 201 30786.18 82.69 43626.84 53389.77 2010-07-20 20:55:41.000 201 30786.15 82.72 43626.82 88888.00 2010-07-20 20:55:42.000 201 30786.13 82.72 43626.87 88888.00 2010-07-20 20:55:43.000 201 30786.14 82.63 43626.82 88888.00 2010-07-20 20:55:44.000 201 30786.14 82.64 43626.78 88888.00 2010-07-20 20:55:45.000 201 30786.12 82.64 43626.76 53389.75 2010-07-20 20:55:46.000 201 30786.10 82.65 43626.75 88888.00 2010-07-20 20:55:47.000 201 30786.10 82.67 43626.77 88888.00 2010-07-20 20:55:48.000 201 30786.09 82.68 43626.76 88888.00 2010-07-20 20:55:49.000 201 30786.09 82.69 43626.82 88888.00 2010-07-20 20:55:50.000 201 30786.08 82.67 43626.80 53389.65 2010-07-20 20:55:51.000 201 30786.06 82.65 43626.80 88888.00 2010-07-20 20:55:52.000 201 30786.06 82.63 43626.76 88888.00 2010-07-20 20:55:53.000 201 30786.07 82.58 43626.72 88888.00 2010-07-20 20:55:54.000 201 30786.05 82.60 43626.74 88888.00 2010-07-20 20:55:55.000 201 30786.02 82.62 43626.73 53389.63 2010-07-20 20:55:56.000 201 30786.01 82.59 43626.69 88888.00 2010-07-20 20:55:57.000 201 30785.98 82.59 43626.71 88888.00 2010-07-20 20:55:58.000 201 30785.96 82.61 43626.72 88888.00 2010-07-20 20:55:59.000 201 30785.95 82.59 43626.70 88888.00 2010-07-20 20:56:00.000 201 30785.92 82.58 43626.69 53389.62 2010-07-20 20:56:01.000 201 30785.90 82.62 43626.66 88888.00 2010-07-20 20:56:02.000 201 30785.90 82.66 43626.68 88888.00 2010-07-20 20:56:03.000 201 30785.88 82.65 43626.70 88888.00 2010-07-20 20:56:04.000 201 30785.88 82.60 43626.70 88888.00 2010-07-20 20:56:05.000 201 30785.84 82.60 43626.71 53389.52 2010-07-20 20:56:06.000 201 30785.82 82.57 43626.71 88888.00 2010-07-20 20:56:07.000 201 30785.82 82.57 43626.67 88888.00 2010-07-20 20:56:08.000 201 30785.84 82.58 43626.70 88888.00 2010-07-20 20:56:09.000 201 30785.79 82.59 43626.72 88888.00 2010-07-20 20:56:10.000 201 30785.78 82.58 43626.68 53389.50 2010-07-20 20:56:11.000 201 30785.74 82.58 43626.71 88888.00 2010-07-20 20:56:12.000 201 30785.74 82.57 43626.70 88888.00 2010-07-20 20:56:13.000 201 30785.70 82.59 43626.68 88888.00 2010-07-20 20:56:14.000 201 30785.67 82.59 43626.65 88888.00 2010-07-20 20:56:15.000 201 30785.70 82.57 43626.68 53389.45 2010-07-20 20:56:16.000 201 30785.68 82.55 43626.68 88888.00 2010-07-20 20:56:17.000 201 30785.69 82.54 43626.62 88888.00 2010-07-20 20:56:18.000 201 30785.67 82.55 43626.61 88888.00 2010-07-20 20:56:19.000 201 30785.66 82.55 43626.65 88888.00 2010-07-20 20:56:20.000 201 30785.63 82.55 43626.68 53389.42 2010-07-20 20:56:21.000 201 30785.62 82.57 43626.63 88888.00 2010-07-20 20:56:22.000 201 30785.63 82.58 43626.67 88888.00 2010-07-20 20:56:23.000 201 30785.59 82.55 43626.71 88888.00 2010-07-20 20:56:24.000 201 30785.56 82.50 43626.72 88888.00 2010-07-20 20:56:25.000 201 30785.58 82.48 43626.68 53389.41 2010-07-20 20:56:26.000 201 30785.56 82.50 43626.65 88888.00 2010-07-20 20:56:27.000 201 30785.54 82.48 43626.69 88888.00 2010-07-20 20:56:28.000 201 30785.54 82.50 43626.69 88888.00 2010-07-20 20:56:29.000 201 30785.51 82.52 43626.68 88888.00 2010-07-20 20:56:30.000 201 30785.51 82.53 43626.67 53389.36 2010-07-20 20:56:31.000 201 30785.50 82.52 43626.65 88888.00 2010-07-20 20:56:32.000 201 30785.49 82.52 43626.62 88888.00 2010-07-20 20:56:33.000 201 30785.47 82.52 43626.61 88888.00 2010-07-20 20:56:34.000 201 30785.46 82.53 43626.58 88888.00 2010-07-20 20:56:35.000 201 30785.48 82.48 43626.57 53389.27 2010-07-20 20:56:36.000 201 30785.42 82.45 43626.65 88888.00 2010-07-20 20:56:37.000 201 30785.40 82.46 43626.71 88888.00 2010-07-20 20:56:38.000 201 30785.39 82.49 43626.68 88888.00 2010-07-20 20:56:39.000 201 30785.37 82.47 43626.64 88888.00 2010-07-20 20:56:40.000 201 30785.34 82.45 43626.63 53389.22 2010-07-20 20:56:41.000 201 30785.28 82.46 43626.62 88888.00 2010-07-20 20:56:42.000 201 30785.27 82.46 43626.57 88888.00 2010-07-20 20:56:43.000 201 30785.29 82.46 43626.55 88888.00 2010-07-20 20:56:44.000 201 30785.29 82.45 43626.53 88888.00 2010-07-20 20:56:45.000 201 30785.29 82.42 43626.57 53389.15 2010-07-20 20:56:46.000 201 30785.28 82.42 43626.61 88888.00 2010-07-20 20:56:47.000 201 30785.27 82.44 43626.60 88888.00 2010-07-20 20:56:48.000 201 30785.23 82.41 43626.54 88888.00 2010-07-20 20:56:49.000 201 30785.18 82.38 43626.55 88888.00 2010-07-20 20:56:50.000 201 30785.13 82.37 43626.58 53389.10 2010-07-20 20:56:51.000 201 30785.14 82.36 43626.54 88888.00 2010-07-20 20:56:52.000 201 30785.14 82.35 43626.54 88888.00 2010-07-20 20:56:53.000 201 30785.11 82.35 43626.55 88888.00 2010-07-20 20:56:54.000 201 30785.10 82.34 43626.55 88888.00 2010-07-20 20:56:55.000 201 30785.09 82.35 43626.52 53389.02 2010-07-20 20:56:56.000 201 30785.08 82.34 43626.54 88888.00 2010-07-20 20:56:57.000 201 30785.06 82.30 43626.58 88888.00 2010-07-20 20:56:58.000 201 30785.05 82.28 43626.51 88888.00 2010-07-20 20:56:59.000 201 30785.04 82.32 43626.49 88888.00 2010-07-20 20:57:00.000 201 30785.01 82.30 43626.48 53388.93 2010-07-20 20:57:01.000 201 30785.03 82.30 43626.43 88888.00 2010-07-20 20:57:02.000 201 30785.02 82.31 43626.46 88888.00 2010-07-20 20:57:03.000 201 30785.00 82.31 43626.46 88888.00 2010-07-20 20:57:04.000 201 30784.95 82.33 43626.43 88888.00 2010-07-20 20:57:05.000 201 30784.94 82.38 43626.41 53388.91 2010-07-20 20:57:06.000 201 30784.93 82.36 43626.43 88888.00 2010-07-20 20:57:07.000 201 30784.93 82.39 43626.46 88888.00 2010-07-20 20:57:08.000 201 30784.91 82.39 43626.53 88888.00 2010-07-20 20:57:09.000 201 30784.91 82.41 43626.53 88888.00 2010-07-20 20:57:10.000 201 30784.89 82.42 43626.47 53388.88 2010-07-20 20:57:11.000 201 30784.89 82.44 43626.46 88888.00 2010-07-20 20:57:12.000 201 30784.90 82.43 43626.49 88888.00 2010-07-20 20:57:13.000 201 30784.88 82.39 43626.52 88888.00 2010-07-20 20:57:14.000 201 30784.88 82.42 43626.55 88888.00 2010-07-20 20:57:15.000 201 30784.86 82.40 43626.60 53388.81 2010-07-20 20:57:16.000 201 30784.87 82.43 43626.59 88888.00 2010-07-20 20:57:17.000 201 30784.85 82.44 43626.55 88888.00 2010-07-20 20:57:18.000 201 30784.85 82.45 43626.49 88888.00 2010-07-20 20:57:19.000 201 30784.83 82.42 43626.46 88888.00 2010-07-20 20:57:20.000 201 30784.84 82.42 43626.44 53388.82 2010-07-20 20:57:21.000 201 30784.76 82.42 43626.46 88888.00 2010-07-20 20:57:22.000 201 30784.71 82.40 43626.46 88888.00 2010-07-20 20:57:23.000 201 30784.70 82.40 43626.49 88888.00 2010-07-20 20:57:24.000 201 30784.71 82.40 43626.45 88888.00 2010-07-20 20:57:25.000 201 30784.72 82.38 43626.44 53388.71 2010-07-20 20:57:26.000 201 30784.70 82.36 43626.43 88888.00 2010-07-20 20:57:27.000 201 30784.68 82.39 43626.43 88888.00 2010-07-20 20:57:28.000 201 30784.70 82.41 43626.39 88888.00 2010-07-20 20:57:29.000 201 30784.69 82.42 43626.38 88888.00 2010-07-20 20:57:30.000 201 30784.66 82.37 43626.40 53388.64 2010-07-20 20:57:31.000 201 30784.64 82.40 43626.38 88888.00 2010-07-20 20:57:32.000 201 30784.62 82.42 43626.40 88888.00 2010-07-20 20:57:33.000 201 30784.61 82.43 43626.43 88888.00 2010-07-20 20:57:34.000 201 30784.56 82.39 43626.39 88888.00 2010-07-20 20:57:35.000 201 30784.53 82.39 43626.39 53388.55 2010-07-20 20:57:36.000 201 30784.53 82.46 43626.39 88888.00 2010-07-20 20:57:37.000 201 30784.49 82.48 43626.36 88888.00 2010-07-20 20:57:38.000 201 30784.48 82.46 43626.38 88888.00 2010-07-20 20:57:39.000 201 30784.48 82.44 43626.40 88888.00 2010-07-20 20:57:40.000 201 30784.44 82.44 43626.40 53388.54 2010-07-20 20:57:41.000 201 30784.41 82.45 43626.39 88888.00 2010-07-20 20:57:42.000 201 30784.40 82.50 43626.38 88888.00 2010-07-20 20:57:43.000 201 30784.38 82.48 43626.35 88888.00 2010-07-20 20:57:44.000 201 30784.37 82.48 43626.38 88888.00 2010-07-20 20:57:45.000 201 30784.35 82.55 43626.43 53388.46 2010-07-20 20:57:46.000 201 30784.33 82.59 43626.39 88888.00 2010-07-20 20:57:47.000 201 30784.34 82.58 43626.41 88888.00 2010-07-20 20:57:48.000 201 30784.32 82.56 43626.41 88888.00 2010-07-20 20:57:49.000 201 30784.33 82.60 43626.45 88888.00 2010-07-20 20:57:50.000 201 30784.31 82.61 43626.38 53388.42 2010-07-20 20:57:51.000 201 30784.28 82.59 43626.34 88888.00 2010-07-20 20:57:52.000 201 30784.25 82.59 43626.36 88888.00 2010-07-20 20:57:53.000 201 30784.25 82.58 43626.36 88888.00 2010-07-20 20:57:54.000 201 30784.21 82.57 43626.39 88888.00 2010-07-20 20:57:55.000 201 30784.20 82.58 43626.38 53388.34 2010-07-20 20:57:56.000 201 30784.17 82.59 43626.34 88888.00 2010-07-20 20:57:57.000 201 30784.16 82.59 43626.31 88888.00 2010-07-20 20:57:58.000 201 30784.15 82.59 43626.27 88888.00 2010-07-20 20:57:59.000 201 30784.13 82.60 43626.24 88888.00 2010-07-20 20:58:00.000 201 30784.08 82.64 43626.26 53388.30 2010-07-20 20:58:01.000 201 30784.12 82.65 43626.29 88888.00 2010-07-20 20:58:02.000 201 30784.14 82.64 43626.29 88888.00 2010-07-20 20:58:03.000 201 30784.12 82.60 43626.26 88888.00 2010-07-20 20:58:04.000 201 30784.10 82.66 43626.29 88888.00 2010-07-20 20:58:05.000 201 30784.07 82.65 43626.29 53388.22 2010-07-20 20:58:06.000 201 30784.08 82.62 43626.29 88888.00 2010-07-20 20:58:07.000 201 30784.05 82.64 43626.30 88888.00 2010-07-20 20:58:08.000 201 30784.07 82.70 43626.31 88888.00 2010-07-20 20:58:09.000 201 30784.05 82.73 43626.36 88888.00 2010-07-20 20:58:10.000 201 30784.03 82.75 43626.36 53388.21 2010-07-20 20:58:11.000 201 30784.03 82.73 43626.32 88888.00 2010-07-20 20:58:12.000 201 30784.00 82.69 43626.33 88888.00 2010-07-20 20:58:13.000 201 30784.01 82.70 43626.36 88888.00 2010-07-20 20:58:14.000 201 30783.99 82.73 43626.32 88888.00 2010-07-20 20:58:15.000 201 30783.96 82.75 43626.32 53388.20 2010-07-20 20:58:16.000 201 30783.95 82.77 43626.29 88888.00 2010-07-20 20:58:17.000 201 30783.92 82.76 43626.31 88888.00 2010-07-20 20:58:18.000 201 30783.90 82.75 43626.30 88888.00 2010-07-20 20:58:19.000 201 30783.89 82.76 43626.32 88888.00 2010-07-20 20:58:20.000 201 30783.86 82.75 43626.34 53388.16 2010-07-20 20:58:21.000 201 30783.87 82.75 43626.33 88888.00 2010-07-20 20:58:22.000 201 30783.85 82.76 43626.34 88888.00 2010-07-20 20:58:23.000 201 30783.83 82.74 43626.35 88888.00 2010-07-20 20:58:24.000 201 30783.77 82.69 43626.39 88888.00 2010-07-20 20:58:25.000 201 30783.85 82.76 43626.38 53388.09 2010-07-20 20:58:26.000 201 30783.85 82.78 43626.32 88888.00 2010-07-20 20:58:27.000 201 30783.82 82.78 43626.28 88888.00 2010-07-20 20:58:28.000 201 30783.82 82.77 43626.29 88888.00 2010-07-20 20:58:29.000 201 30783.80 82.77 43626.31 88888.00 2010-07-20 20:58:30.000 201 30783.78 82.76 43626.30 53388.02 2010-07-20 20:58:31.000 201 30783.75 82.78 43626.27 88888.00 2010-07-20 20:58:32.000 201 30783.76 82.81 43626.27 88888.00 2010-07-20 20:58:33.000 201 30783.75 82.83 43626.31 88888.00 2010-07-20 20:58:34.000 201 30783.70 82.83 43626.32 88888.00 2010-07-20 20:58:35.000 201 30783.68 82.85 43626.31 53387.93 2010-07-20 20:58:36.000 201 30783.67 82.84 43626.31 88888.00 2010-07-20 20:58:37.000 201 30783.63 82.83 43626.32 88888.00 2010-07-20 20:58:38.000 201 30783.61 82.91 43626.33 88888.00 2010-07-20 20:58:39.000 201 30783.60 82.91 43626.35 88888.00 2010-07-20 20:58:40.000 201 30783.58 82.92 43626.31 53387.89 2010-07-20 20:58:41.000 201 30783.60 82.93 43626.26 88888.00 2010-07-20 20:58:42.000 201 30783.60 82.97 43626.20 88888.00 2010-07-20 20:58:43.000 201 30783.55 82.97 43626.25 88888.00 2010-07-20 20:58:44.000 201 30783.53 82.94 43626.20 88888.00 2010-07-20 20:58:45.000 201 30783.52 82.95 43626.29 53387.79 2010-07-20 20:58:46.000 201 30783.48 83.00 43626.30 88888.00 2010-07-20 20:58:47.000 201 30783.45 82.94 43626.28 88888.00 2010-07-20 20:58:48.000 201 30783.42 82.89 43626.35 88888.00 2010-07-20 20:58:49.000 201 30783.49 82.97 43626.26 88888.00 2010-07-20 20:58:50.000 201 30783.46 82.98 43626.20 53387.87 2010-07-20 20:58:51.000 201 30783.45 82.99 43626.22 88888.00 2010-07-20 20:58:52.000 201 30783.42 83.02 43626.29 88888.00 2010-07-20 20:58:53.000 201 30783.45 82.70 43625.95 88888.00 2010-07-20 20:58:54.000 201 30783.47 82.87 43625.84 88888.00 2010-07-20 20:58:55.000 201 30783.35 83.08 43626.15 53387.77 2010-07-20 20:58:56.000 201 30783.35 83.06 43626.19 88888.00 2010-07-20 20:58:57.000 201 30783.36 83.09 43626.18 88888.00 2010-07-20 20:58:58.000 201 30783.34 83.09 43626.21 88888.00 2010-07-20 20:58:59.000 201 30783.34 83.10 43626.23 88888.00 2010-07-20 20:59:00.000 201 30783.33 83.10 43626.21 53387.71 2010-07-20 20:59:01.000 201 30783.31 83.08 43626.24 88888.00 2010-07-20 20:59:02.000 201 30783.29 83.08 43626.23 88888.00 2010-07-20 20:59:03.000 201 30783.29 83.08 43626.26 88888.00 2010-07-20 20:59:04.000 201 30783.28 83.11 43626.22 88888.00 2010-07-20 20:59:05.000 201 30783.28 83.15 43626.21 53387.69 2010-07-20 20:59:06.000 201 30783.25 83.15 43626.23 88888.00 2010-07-20 20:59:07.000 201 30783.24 83.16 43626.24 88888.00 2010-07-20 20:59:08.000 201 30783.25 83.14 43626.19 88888.00 2010-07-20 20:59:09.000 201 30783.22 83.13 43626.17 88888.00 2010-07-20 20:59:10.000 201 30783.20 83.12 43626.20 53387.65 2010-07-20 20:59:11.000 201 30783.21 83.13 43626.15 88888.00 2010-07-20 20:59:12.000 201 30783.20 83.15 43626.11 88888.00 2010-07-20 20:59:13.000 201 30783.20 83.15 43626.18 88888.00 2010-07-20 20:59:14.000 201 30783.17 83.18 43626.22 88888.00 2010-07-20 20:59:15.000 201 30783.19 83.18 43626.22 53387.59 2010-07-20 20:59:16.000 201 30783.18 83.17 43626.17 88888.00 2010-07-20 20:59:17.000 201 30783.14 83.18 43626.19 88888.00 2010-07-20 20:59:18.000 201 30783.11 83.18 43626.19 88888.00 2010-07-20 20:59:19.000 201 30783.09 83.19 43626.22 88888.00 2010-07-20 20:59:20.000 201 30783.10 83.21 43626.25 53387.55 2010-07-20 20:59:21.000 201 30783.10 83.18 43626.27 88888.00 2010-07-20 20:59:22.000 201 30783.08 83.17 43626.21 88888.00 2010-07-20 20:59:23.000 201 30783.07 83.17 43626.18 88888.00 2010-07-20 20:59:24.000 201 30783.07 83.17 43626.17 88888.00 2010-07-20 20:59:25.000 201 30783.03 83.18 43626.21 53387.53 2010-07-20 20:59:26.000 201 30783.04 83.25 43626.26 88888.00 2010-07-20 20:59:27.000 201 30783.04 83.28 43626.28 88888.00 2010-07-20 20:59:28.000 201 30783.02 83.27 43626.25 88888.00 2010-07-20 20:59:29.000 201 30782.99 83.29 43626.23 88888.00 2010-07-20 20:59:30.000 201 30782.96 83.31 43626.24 53387.50 2010-07-20 20:59:31.000 201 30782.95 83.32 43626.24 88888.00 2010-07-20 20:59:32.000 201 30782.94 83.34 43626.23 88888.00 2010-07-20 20:59:33.000 201 30782.94 83.36 43626.23 88888.00 2010-07-20 20:59:34.000 201 30782.96 83.39 43626.25 88888.00 2010-07-20 20:59:35.000 201 30782.95 83.39 43626.23 53387.47 2010-07-20 20:59:36.000 201 30782.94 83.37 43626.22 88888.00 2010-07-20 20:59:37.000 201 30782.91 83.39 43626.20 88888.00 2010-07-20 20:59:38.000 201 30782.91 83.42 43626.24 88888.00 2010-07-20 20:59:39.000 201 30782.92 83.45 43626.24 88888.00 2010-07-20 20:59:40.000 201 30782.88 83.42 43626.24 53387.45 2010-07-20 20:59:41.000 201 30782.84 83.41 43626.21 88888.00 2010-07-20 20:59:42.000 201 30782.86 83.43 43626.19 88888.00 2010-07-20 20:59:43.000 201 30782.88 83.45 43626.19 88888.00 2010-07-20 20:59:44.000 201 30782.88 83.47 43626.17 88888.00 2010-07-20 20:59:45.000 201 30782.83 83.49 43626.13 53387.41 2010-07-20 20:59:46.000 201 30782.79 83.52 43626.08 88888.00 2010-07-20 20:59:47.000 201 30782.80 83.54 43626.10 88888.00 2010-07-20 20:59:48.000 201 30782.79 83.53 43626.10 88888.00 2010-07-20 20:59:49.000 201 30782.79 83.50 43626.10 88888.00 2010-07-20 20:59:50.000 201 30782.76 83.48 43626.14 53387.38 2010-07-20 20:59:51.000 201 30782.79 83.48 43626.16 88888.00 2010-07-20 20:59:52.000 201 30782.78 83.47 43626.17 88888.00 2010-07-20 20:59:53.000 201 30782.73 83.48 43626.15 88888.00 2010-07-20 20:59:54.000 201 30782.77 83.48 43626.15 88888.00 2010-07-20 20:59:55.000 201 30782.79 83.50 43626.17 53387.36 2010-07-20 20:59:56.000 201 30782.79 83.52 43626.17 88888.00 2010-07-20 20:59:57.000 201 30782.76 83.50 43626.14 88888.00 2010-07-20 20:59:58.000 201 30782.77 83.51 43626.12 88888.00 2010-07-20 20:59:59.000 201 30782.74 83.55 43626.13 88888.00 2010-07-20 21:00:00.000 201 30782.72 83.53 43626.14 53387.32 2010-07-20 21:00:01.000 201 30782.71 83.56 43626.13 88888.00 2010-07-20 21:00:02.000 201 30782.68 83.60 43626.14 88888.00 2010-07-20 21:00:03.000 201 30782.72 83.59 43626.19 88888.00 2010-07-20 21:00:04.000 201 30782.72 83.60 43626.16 88888.00 2010-07-20 21:00:05.000 201 30782.68 83.58 43626.14 53387.32 2010-07-20 21:00:06.000 201 30782.65 83.55 43626.16 88888.00 2010-07-20 21:00:07.000 201 30782.65 83.59 43626.16 88888.00 2010-07-20 21:00:08.000 201 30782.65 83.60 43626.16 88888.00 2010-07-20 21:00:09.000 201 30782.62 83.60 43626.18 88888.00 2010-07-20 21:00:10.000 201 30782.62 83.61 43626.20 53387.26 2010-07-20 21:00:11.000 201 30782.64 83.59 43626.15 88888.00 2010-07-20 21:00:12.000 201 30782.64 83.58 43626.18 88888.00 2010-07-20 21:00:13.000 201 30782.64 83.61 43626.20 88888.00 2010-07-20 21:00:14.000 201 30782.63 83.63 43626.24 88888.00 2010-07-20 21:00:15.000 201 30782.64 83.59 43626.27 53387.24 2010-07-20 21:00:16.000 201 30782.62 83.57 43626.24 88888.00 2010-07-20 21:00:17.000 201 30782.60 83.58 43626.27 88888.00 2010-07-20 21:00:18.000 201 30782.60 83.60 43626.22 88888.00 2010-07-20 21:00:19.000 201 30782.58 83.58 43626.20 88888.00 2010-07-20 21:00:20.000 201 30782.58 83.61 43626.23 53387.24 2010-07-20 21:00:21.000 201 30782.54 83.56 43626.24 88888.00 2010-07-20 21:00:22.000 201 30782.36 83.39 43626.23 88888.00 2010-07-20 21:00:23.000 201 30782.33 83.34 43626.27 88888.00 2010-07-20 21:00:24.000 201 30782.29 83.34 43626.30 88888.00 2010-07-20 21:00:25.000 201 30782.30 83.42 43626.29 53387.14 2010-07-20 21:00:26.000 201 30782.39 83.58 43626.19 88888.00 2010-07-20 21:00:27.000 201 30782.47 83.63 43626.17 88888.00 2010-07-20 21:00:28.000 201 30782.42 83.55 43626.25 88888.00 2010-07-20 21:00:29.000 201 30782.29 83.42 43626.25 88888.00 2010-07-20 21:00:30.000 201 30782.28 83.43 43626.21 53387.18 2010-07-20 21:00:31.000 201 30782.29 83.42 43626.22 88888.00 2010-07-20 21:00:32.000 201 30782.28 83.43 43626.27 88888.00 2010-07-20 21:00:33.000 201 30782.46 83.63 43626.24 88888.00 2010-07-20 21:00:34.000 201 30782.50 83.67 43626.21 88888.00 2010-07-20 21:00:35.000 201 30782.48 83.68 43626.18 53387.13 2010-07-20 21:00:36.000 201 30782.45 83.68 43626.19 88888.00 2010-07-20 21:00:37.000 201 30782.47 83.69 43626.20 88888.00 2010-07-20 21:00:38.000 201 30782.47 83.74 43626.20 88888.00 2010-07-20 21:00:39.000 201 30782.45 83.73 43626.16 88888.00 2010-07-20 21:00:40.000 201 30782.44 83.74 43626.17 53387.19 2010-07-20 21:00:41.000 201 30782.45 83.77 43626.13 88888.00 2010-07-20 21:00:42.000 201 30782.40 83.78 43626.14 88888.00 2010-07-20 21:00:43.000 201 30782.39 83.75 43626.15 88888.00 2010-07-20 21:00:44.000 201 30782.39 83.74 43626.17 88888.00 2010-07-20 21:00:45.000 201 30782.42 83.71 43626.24 53387.16 2010-07-20 21:00:46.000 201 30782.45 83.71 43626.23 88888.00 2010-07-20 21:00:47.000 201 30782.46 83.69 43626.23 88888.00 2010-07-20 21:00:48.000 201 30782.46 83.68 43626.23 88888.00 2010-07-20 21:00:49.000 201 30782.48 83.69 43626.24 88888.00 2010-07-20 21:00:50.000 201 30782.50 83.66 43626.24 53387.18 2010-07-20 21:00:51.000 201 30782.51 83.71 43626.23 88888.00 2010-07-20 21:00:52.000 201 30782.50 83.70 43626.22 88888.00 2010-07-20 21:00:53.000 201 30782.54 83.71 43626.17 88888.00 2010-07-20 21:00:54.000 201 30782.51 83.71 43626.17 88888.00 2010-07-20 21:00:55.000 201 30782.47 83.67 43626.15 53387.15 2010-07-20 21:00:56.000 201 30782.44 83.64 43626.14 88888.00 2010-07-20 21:00:57.000 201 30782.43 83.64 43626.18 88888.00 2010-07-20 21:00:58.000 201 30782.42 83.63 43626.14 88888.00 2010-07-20 21:00:59.000 201 30782.49 83.66 43626.08 88888.00 2010-07-20 21:01:00.000 201 30782.41 83.60 43626.19 53387.14 2010-07-20 21:01:01.000 201 30782.38 83.60 43626.23 88888.00 2010-07-20 21:01:02.000 201 30782.40 83.58 43626.24 88888.00 2010-07-20 21:01:03.000 201 30782.44 83.59 43626.21 88888.00 2010-07-20 21:01:04.000 201 30782.45 83.64 43626.18 88888.00 2010-07-20 21:01:05.000 201 30782.37 83.58 43626.22 53387.13 2010-07-20 21:01:06.000 201 30782.36 83.58 43626.23 88888.00 2010-07-20 21:01:07.000 201 30782.38 83.65 43626.25 88888.00 2010-07-20 21:01:08.000 201 30782.39 83.66 43626.27 88888.00 2010-07-20 21:01:09.000 201 30782.40 83.63 43626.26 88888.00 2010-07-20 21:01:10.000 201 30782.41 83.65 43626.23 53387.12 2010-07-20 21:01:11.000 201 30782.38 83.63 43626.25 88888.00 2010-07-20 21:01:12.000 201 30782.38 83.59 43626.24 88888.00 2010-07-20 21:01:13.000 201 30782.37 83.60 43626.23 88888.00 2010-07-20 21:01:14.000 201 30782.38 83.60 43626.24 88888.00 2010-07-20 21:01:15.000 201 30782.35 83.64 43626.27 53387.14 2010-07-20 21:01:16.000 201 30782.36 83.66 43626.27 88888.00 2010-07-20 21:01:17.000 201 30782.39 83.66 43626.24 88888.00 2010-07-20 21:01:18.000 201 30782.40 83.63 43626.24 88888.00 2010-07-20 21:01:19.000 201 30782.38 83.62 43626.23 88888.00 2010-07-20 21:01:20.000 201 30782.39 83.62 43626.25 53387.10 2010-07-20 21:01:21.000 201 30782.39 83.60 43626.24 88888.00 2010-07-20 21:01:22.000 201 30782.34 83.55 43626.21 88888.00 2010-07-20 21:01:23.000 201 30782.16 83.35 43626.27 88888.00 2010-07-20 21:01:24.000 201 30782.17 83.37 43626.31 88888.00 2010-07-20 21:01:25.000 201 30782.44 83.67 43626.25 53387.06 2010-07-20 21:01:26.000 201 30782.58 83.82 43626.19 88888.00 2010-07-20 21:01:27.000 201 30782.53 83.76 43626.20 88888.00 2010-07-20 21:01:28.000 201 30782.25 83.42 43626.33 88888.00 2010-07-20 21:01:29.000 201 30782.15 83.33 43626.40 88888.00 2010-07-20 21:01:30.000 201 30782.23 83.44 43626.34 53387.13 2010-07-20 21:01:31.000 201 30782.51 83.72 43626.19 88888.00 2010-07-20 21:01:32.000 201 30782.54 83.73 43626.19 88888.00 2010-07-20 21:01:33.000 201 30782.38 83.57 43626.25 88888.00 2010-07-20 21:01:34.000 201 30782.13 83.32 43626.33 88888.00 2010-07-20 21:01:35.000 201 30782.13 83.28 43626.27 53387.17 2010-07-20 21:01:36.000 201 30782.35 83.52 43626.22 88888.00 2010-07-20 21:01:37.000 201 30782.55 83.74 43626.15 88888.00 2010-07-20 21:01:38.000 201 30782.51 83.70 43626.21 88888.00 2010-07-20 21:01:39.000 201 30782.37 83.53 43626.32 88888.00 2010-07-20 21:01:40.000 201 30782.35 83.50 43626.29 53387.21 2010-07-20 21:01:41.000 201 30782.33 83.50 43626.26 88888.00 2010-07-20 21:01:42.000 201 30782.36 83.52 43626.28 88888.00 2010-07-20 21:01:43.000 201 30782.41 83.50 43626.31 88888.00 2010-07-20 21:01:44.000 201 30782.38 83.49 43626.29 88888.00 2010-07-20 21:01:45.000 201 30782.35 83.49 43626.31 53387.13 2010-07-20 21:01:46.000 201 30782.32 83.46 43626.33 88888.00 2010-07-20 21:01:47.000 201 30782.34 83.45 43626.30 88888.00 2010-07-20 21:01:48.000 201 30782.36 83.45 43626.33 88888.00 2010-07-20 21:01:49.000 201 30782.38 83.46 43626.37 88888.00 2010-07-20 21:01:50.000 201 30782.35 83.43 43626.31 53387.14 2010-07-20 21:01:51.000 201 30782.37 83.41 43626.30 88888.00 2010-07-20 21:01:52.000 201 30782.38 83.43 43626.31 88888.00 2010-07-20 21:01:53.000 201 30782.39 83.39 43626.33 88888.00 2010-07-20 21:01:54.000 201 30782.42 83.42 43626.36 88888.00 2010-07-20 21:01:55.000 201 30782.43 83.44 43626.39 53387.17 2010-07-20 21:01:56.000 201 30782.42 83.44 43626.35 88888.00 2010-07-20 21:01:57.000 201 30782.43 83.45 43626.33 88888.00 2010-07-20 21:01:58.000 201 30782.44 83.43 43626.36 88888.00 2010-07-20 21:01:59.000 201 30782.46 83.43 43626.33 88888.00 2010-07-20 21:02:00.000 201 30782.44 83.43 43626.32 53387.20 2010-07-20 21:02:01.000 201 30782.45 83.42 43626.26 88888.00 2010-07-20 21:02:02.000 201 30782.46 83.40 43626.27 88888.00 2010-07-20 21:02:03.000 201 30782.44 83.42 43626.36 88888.00 2010-07-20 21:02:04.000 201 30782.44 83.39 43626.35 88888.00 2010-07-20 21:02:05.000 201 30782.44 83.36 43626.30 53387.23 2010-07-20 21:02:06.000 201 30782.44 83.36 43626.33 88888.00 2010-07-20 21:02:07.000 201 30782.44 83.34 43626.34 88888.00 2010-07-20 21:02:08.000 201 30782.47 83.36 43626.30 88888.00 2010-07-20 21:02:09.000 201 30782.46 83.33 43626.27 88888.00 2010-07-20 21:02:10.000 201 30782.50 83.30 43626.26 53387.24 2010-07-20 21:02:11.000 201 30782.50 83.30 43626.31 88888.00 2010-07-20 21:02:12.000 201 30782.50 83.34 43626.30 88888.00 2010-07-20 21:02:13.000 201 30782.50 83.33 43626.33 88888.00 2010-07-20 21:02:14.000 201 30782.48 83.28 43626.31 88888.00 2010-07-20 21:02:15.000 201 30782.49 83.28 43626.36 53387.26 2010-07-20 21:02:16.000 201 30782.52 83.28 43626.39 88888.00 2010-07-20 21:02:17.000 201 30782.54 83.29 43626.38 88888.00 2010-07-20 21:02:18.000 201 30782.55 83.22 43626.33 88888.00 2010-07-20 21:02:19.000 201 30782.53 83.20 43626.33 88888.00 2010-07-20 21:02:20.000 201 30782.54 83.20 43626.34 53387.30 2010-07-20 21:02:21.000 201 30782.57 83.23 43626.38 88888.00 2010-07-20 21:02:22.000 201 30782.44 83.06 43626.43 88888.00 2010-07-20 21:02:23.000 201 30782.36 82.94 43626.44 88888.00 2010-07-20 21:02:24.000 201 30782.47 83.10 43626.40 88888.00 2010-07-20 21:02:25.000 201 30782.74 83.42 43626.27 53387.26 2010-07-20 21:02:26.000 201 30782.80 83.41 43626.27 88888.00 2010-07-20 21:02:27.000 201 30782.62 83.20 43626.37 88888.00 2010-07-20 21:02:28.000 201 30782.44 82.96 43626.47 88888.00 2010-07-20 21:02:29.000 201 30782.44 82.95 43626.45 88888.00 2010-07-20 21:02:30.000 201 30782.70 83.27 43626.41 53387.34 2010-07-20 21:02:31.000 201 30782.85 83.43 43626.35 88888.00 2010-07-20 21:02:32.000 201 30782.78 83.31 43626.38 88888.00 2010-07-20 21:02:33.000 201 30782.48 82.97 43626.45 88888.00 2010-07-20 21:02:34.000 201 30782.41 82.86 43626.48 88888.00 2010-07-20 21:02:35.000 201 30782.51 82.99 43626.46 53387.43 2010-07-20 21:02:36.000 201 30782.83 83.32 43626.33 88888.00 2010-07-20 21:02:37.000 201 30782.89 83.34 43626.31 88888.00 2010-07-20 21:02:38.000 201 30782.83 83.19 43626.37 88888.00 2010-07-20 21:02:39.000 201 30782.72 83.04 43626.42 88888.00 2010-07-20 21:02:40.000 201 30782.72 83.01 43626.39 53387.49 2010-07-20 21:02:41.000 201 30782.69 83.03 43626.42 88888.00 2010-07-20 21:02:42.000 201 30782.71 82.99 43626.38 88888.00 2010-07-20 21:02:43.000 201 30782.69 82.99 43626.41 88888.00 2010-07-20 21:02:44.000 201 30782.69 82.99 43626.42 88888.00 2010-07-20 21:02:45.000 201 30782.68 82.97 43626.41 53387.43 2010-07-20 21:02:46.000 201 30782.68 82.95 43626.41 88888.00 2010-07-20 21:02:47.000 201 30782.74 82.95 43626.43 88888.00 2010-07-20 21:02:48.000 201 30782.72 82.92 43626.45 88888.00 2010-07-20 21:02:49.000 201 30782.72 82.90 43626.42 88888.00 2010-07-20 21:02:50.000 201 30782.77 82.94 43626.40 53387.46 2010-07-20 21:02:51.000 201 30782.79 82.93 43626.43 88888.00 2010-07-20 21:02:52.000 201 30782.77 82.97 43626.43 88888.00 2010-07-20 21:02:53.000 201 30782.75 82.95 43626.45 88888.00 2010-07-20 21:02:54.000 201 30782.76 82.95 43626.48 88888.00 2010-07-20 21:02:55.000 201 30782.74 82.91 43626.46 53387.53 2010-07-20 21:02:56.000 201 30782.77 82.94 43626.44 88888.00 2010-07-20 21:02:57.000 201 30782.79 82.97 43626.52 88888.00 2010-07-20 21:02:58.000 201 30782.83 82.94 43626.53 88888.00 2010-07-20 21:02:59.000 201 30782.85 82.91 43626.50 88888.00 2010-07-20 21:03:00.000 201 30782.86 82.92 43626.49 53387.56 2010-07-20 21:03:01.000 201 30782.84 82.92 43626.47 88888.00 2010-07-20 21:03:02.000 201 30782.82 82.90 43626.50 88888.00 2010-07-20 21:03:03.000 201 30782.83 82.90 43626.51 88888.00 2010-07-20 21:03:04.000 201 30782.85 82.89 43626.50 88888.00 2010-07-20 21:03:05.000 201 30782.86 82.93 43626.54 53387.60 2010-07-20 21:03:06.000 201 30782.92 82.87 43626.55 88888.00 2010-07-20 21:03:07.000 201 30782.91 82.86 43626.57 88888.00 2010-07-20 21:03:08.000 201 30782.92 82.86 43626.56 88888.00 2010-07-20 21:03:09.000 201 30782.94 82.84 43626.58 88888.00 2010-07-20 21:03:10.000 201 30782.98 82.82 43626.55 53387.65 2010-07-20 21:03:11.000 201 30783.00 82.80 43626.51 88888.00 2010-07-20 21:03:12.000 201 30783.02 82.83 43626.50 88888.00 2010-07-20 21:03:13.000 201 30783.03 82.81 43626.50 88888.00 2010-07-20 21:03:14.000 201 30783.06 82.79 43626.54 88888.00 2010-07-20 21:03:15.000 201 30783.06 82.79 43626.61 53387.76 2010-07-20 21:03:16.000 201 30783.09 82.77 43626.65 88888.00 2010-07-20 21:03:17.000 201 30783.12 82.73 43626.60 88888.00 2010-07-20 21:03:18.000 201 30783.15 82.73 43626.59 88888.00 2010-07-20 21:03:19.000 201 30783.22 82.72 43626.60 88888.00 2010-07-20 21:03:20.000 201 30783.22 82.70 43626.60 53387.83 2010-07-20 21:03:21.000 201 30783.17 82.59 43626.63 88888.00 2010-07-20 21:03:22.000 201 30783.03 82.38 43626.67 88888.00 2010-07-20 21:03:23.000 201 30783.06 82.33 43626.63 88888.00 2010-07-20 21:03:24.000 201 30783.08 82.31 43626.62 88888.00 2010-07-20 21:03:25.000 201 30783.11 82.37 43626.66 53387.89 2010-07-20 21:03:26.000 201 30783.34 82.54 43626.68 88888.00 2010-07-20 21:03:27.000 201 30783.43 82.55 43626.68 88888.00 2010-07-20 21:03:28.000 201 30783.47 82.53 43626.68 88888.00 2010-07-20 21:03:29.000 201 30783.50 82.52 43626.70 88888.00 2010-07-20 21:03:30.000 201 30783.52 82.48 43626.70 53388.05 2010-07-20 21:03:31.000 201 30783.56 82.45 43626.69 88888.00 2010-07-20 21:03:32.000 201 30783.60 82.44 43626.71 88888.00 2010-07-20 21:03:33.000 201 30783.63 82.42 43626.67 88888.00 2010-07-20 21:03:34.000 201 30783.64 82.38 43626.69 88888.00 2010-07-20 21:03:35.000 201 30783.64 82.33 43626.64 53388.19 2010-07-20 21:03:36.000 201 30783.69 82.33 43626.68 88888.00 2010-07-20 21:03:37.000 201 30783.72 82.32 43626.76 88888.00 2010-07-20 21:03:38.000 201 30783.73 82.30 43626.72 88888.00 2010-07-20 21:03:39.000 201 30783.77 82.25 43626.68 88888.00 2010-07-20 21:03:40.000 201 30783.81 82.19 43626.70 53388.27 2010-07-20 21:03:41.000 201 30783.82 82.11 43626.69 88888.00 2010-07-20 21:03:42.000 201 30783.84 82.10 43626.71 88888.00 2010-07-20 21:03:43.000 201 30783.87 82.05 43626.73 88888.00 2010-07-20 21:03:44.000 201 30783.89 81.99 43626.74 88888.00 2010-07-20 21:03:45.000 201 30783.92 81.93 43626.74 53388.36 2010-07-20 21:03:46.000 201 30783.96 81.90 43626.73 88888.00 2010-07-20 21:03:47.000 201 30784.01 81.89 43626.75 88888.00 2010-07-20 21:03:48.000 201 30784.05 81.85 43626.75 88888.00 2010-07-20 21:03:49.000 201 30784.06 81.81 43626.76 88888.00 2010-07-20 21:03:50.000 201 30784.12 81.72 43626.75 53388.51 2010-07-20 21:03:51.000 201 30784.14 81.67 43626.75 88888.00 2010-07-20 21:03:52.000 201 30784.17 81.66 43626.75 88888.00 2010-07-20 21:03:53.000 201 30784.18 81.58 43626.79 88888.00 2010-07-20 21:03:54.000 201 30784.22 81.50 43626.79 88888.00 2010-07-20 21:03:55.000 201 30784.25 81.38 43626.80 53388.58 2010-07-20 21:03:56.000 201 30784.31 81.30 43626.80 88888.00 2010-07-20 21:03:57.000 201 30784.35 81.21 43626.72 88888.00 2010-07-20 21:03:58.000 201 30784.40 81.16 43626.71 88888.00 2010-07-20 21:03:59.000 201 30784.46 81.09 43626.72 88888.00 2010-07-20 21:04:00.000 201 30784.53 81.01 43626.76 53388.73 2010-07-20 21:04:01.000 201 30784.54 80.93 43626.84 88888.00 2010-07-20 21:04:02.000 201 30784.60 80.83 43626.81 88888.00 2010-07-20 21:04:03.000 201 30784.68 80.74 43626.81 88888.00 2010-07-20 21:04:04.000 201 30784.72 80.64 43626.83 88888.00 2010-07-20 21:04:05.000 201 30784.75 80.55 43626.86 53388.90 2010-07-20 21:04:06.000 201 30784.81 80.46 43626.87 88888.00 2010-07-20 21:04:07.000 201 30784.89 80.35 43626.86 88888.00 2010-07-20 21:04:08.000 201 30784.93 80.25 43626.83 88888.00 2010-07-20 21:04:09.000 201 30785.00 80.18 43626.86 88888.00 2010-07-20 21:04:10.000 201 30785.08 80.12 43626.88 53389.07 2010-07-20 21:04:11.000 201 30785.15 80.05 43626.92 88888.00 2010-07-20 21:04:12.000 201 30785.23 79.94 43626.93 88888.00 2010-07-20 21:04:13.000 201 30785.32 79.85 43626.86 88888.00 2010-07-20 21:04:14.000 201 30785.31 79.71 43627.00 88888.00 2010-07-20 21:04:15.000 201 30785.38 79.62 43627.05 53389.31 2010-07-20 21:04:16.000 201 30785.48 79.52 43627.08 88888.00 2010-07-20 21:04:17.000 201 30785.54 79.44 43627.07 88888.00 2010-07-20 21:04:18.000 201 30785.60 79.37 43627.06 88888.00 2010-07-20 21:04:19.000 201 30785.65 79.28 43627.07 88888.00 2010-07-20 21:04:20.000 201 30785.70 79.19 43627.04 53389.60 2010-07-20 21:04:21.000 201 30785.72 79.11 43627.15 88888.00 2010-07-20 21:04:22.000 201 30785.62 79.08 43627.38 88888.00 2010-07-20 21:04:23.000 201 30785.69 79.02 43627.37 88888.00 2010-07-20 21:04:24.000 201 30785.71 79.03 43627.48 88888.00 2010-07-20 21:04:25.000 201 30785.76 78.99 43627.47 53389.94 2010-07-20 21:04:26.000 201 30785.97 78.97 43627.29 88888.00 2010-07-20 21:04:27.000 201 30786.04 78.94 43627.25 88888.00 2010-07-20 21:04:28.000 201 30786.02 78.93 43627.37 88888.00 2010-07-20 21:04:29.000 201 30785.89 78.88 43627.56 88888.00 2010-07-20 21:04:30.000 201 30785.91 78.87 43627.59 53390.07 2010-07-20 21:04:31.000 201 30785.94 78.94 43627.63 88888.00 2010-07-20 21:04:32.000 201 30785.98 78.96 43627.60 88888.00 2010-07-20 21:04:33.000 201 30786.12 79.04 43627.46 88888.00 2010-07-20 21:04:34.000 201 30786.13 79.11 43627.40 88888.00 2010-07-20 21:04:35.000 201 30786.12 79.18 43627.41 53390.28 2010-07-20 21:04:36.000 201 30786.07 79.29 43627.49 88888.00 2010-07-20 21:04:37.000 201 30785.99 79.44 43627.53 88888.00 2010-07-20 21:04:38.000 201 30785.97 79.57 43627.51 88888.00 2010-07-20 21:04:39.000 201 30785.90 79.73 43627.51 88888.00 2010-07-20 21:04:40.000 201 30785.86 79.86 43627.46 53390.24 2010-07-20 21:04:41.000 201 30785.80 80.03 43627.51 88888.00 2010-07-20 21:04:42.000 201 30785.74 80.21 43627.57 88888.00 2010-07-20 21:04:43.000 201 30785.65 80.37 43627.58 88888.00 2010-07-20 21:04:44.000 201 30785.54 80.57 43627.58 88888.00 2010-07-20 21:04:45.000 201 30785.40 80.75 43627.59 53390.07 2010-07-20 21:04:46.000 201 30785.33 80.87 43627.54 88888.00 2010-07-20 21:04:47.000 201 30785.25 81.00 43627.56 88888.00 2010-07-20 21:04:48.000 201 30785.15 81.17 43627.61 88888.00 2010-07-20 21:04:49.000 201 30785.04 81.31 43627.62 88888.00 2010-07-20 21:04:50.000 201 30784.94 81.38 43627.53 53389.79 2010-07-20 21:04:51.000 201 30784.81 81.47 43627.47 88888.00 2010-07-20 21:04:52.000 201 30784.72 81.59 43627.45 88888.00 2010-07-20 21:04:53.000 201 30784.58 81.70 43627.46 88888.00 2010-07-20 21:04:54.000 201 30784.49 81.75 43627.42 88888.00 2010-07-20 21:04:55.000 201 30784.40 81.78 43627.40 53389.40 2010-07-20 21:04:56.000 201 30784.35 81.82 43627.35 88888.00 2010-07-20 21:04:57.000 201 30784.33 81.88 43627.34 88888.00 2010-07-20 21:04:58.000 201 30784.25 81.91 43627.31 88888.00 2010-07-20 21:04:59.000 201 30784.15 81.92 43627.28 88888.00 2010-07-20 21:05:00.000 201 30784.06 81.90 43627.25 53389.05 2010-07-20 21:05:01.000 201 30784.05 81.89 43627.21 88888.00 2010-07-20 21:05:02.000 201 30784.04 81.92 43627.20 88888.00 2010-07-20 21:05:03.000 201 30784.01 81.86 43627.21 88888.00 2010-07-20 21:05:04.000 201 30784.00 81.80 43627.16 88888.00 2010-07-20 21:05:05.000 201 30783.99 81.74 43627.16 53388.77 2010-07-20 21:05:06.000 201 30783.99 81.66 43627.17 88888.00 2010-07-20 21:05:07.000 201 30783.98 81.63 43627.14 88888.00 2010-07-20 21:05:08.000 201 30783.98 81.53 43627.08 88888.00 2010-07-20 21:05:09.000 201 30784.02 81.46 43627.08 88888.00 2010-07-20 21:05:10.000 201 30784.02 81.39 43627.14 53388.70 2010-07-20 21:05:11.000 201 30784.03 81.29 43627.13 88888.00 2010-07-20 21:05:12.000 201 30784.09 81.20 43627.10 88888.00 2010-07-20 21:05:13.000 201 30784.13 81.16 43627.04 88888.00 2010-07-20 21:05:14.000 201 30784.16 81.09 43627.02 88888.00 2010-07-20 21:05:15.000 201 30784.22 81.04 43627.05 53388.72 2010-07-20 21:05:16.000 201 30784.31 80.99 43627.05 88888.00 2010-07-20 21:05:17.000 201 30784.35 80.93 43627.04 88888.00 2010-07-20 21:05:18.000 201 30784.37 80.86 43627.04 88888.00 2010-07-20 21:05:19.000 201 30784.41 80.81 43627.04 88888.00 2010-07-20 21:05:20.000 201 30784.43 80.72 43627.03 53388.86 2010-07-20 21:05:21.000 201 30784.46 80.67 43627.00 88888.00 2010-07-20 21:05:22.000 201 30784.45 80.61 43627.04 88888.00 2010-07-20 21:05:23.000 201 30784.34 80.58 43627.30 88888.00 2010-07-20 21:05:24.000 201 30784.43 80.55 43627.31 88888.00 2010-07-20 21:05:25.000 201 30784.78 80.54 43626.95 53389.12 2010-07-20 21:05:26.000 201 30784.95 80.50 43626.82 88888.00 2010-07-20 21:05:27.000 201 30784.94 80.47 43626.94 88888.00 2010-07-20 21:05:28.000 201 30784.69 80.47 43627.26 88888.00 2010-07-20 21:05:29.000 201 30784.66 80.46 43627.40 88888.00 2010-07-20 21:05:30.000 201 30784.82 80.43 43627.32 53389.24 2010-07-20 21:05:31.000 201 30785.10 80.40 43627.00 88888.00 2010-07-20 21:05:32.000 201 30785.17 80.37 43627.03 88888.00 2010-07-20 21:05:33.000 201 30785.06 80.40 43627.23 88888.00 2010-07-20 21:05:34.000 201 30784.90 80.40 43627.53 88888.00 2010-07-20 21:05:35.000 201 30784.97 80.44 43627.56 53389.36 2010-07-20 21:05:36.000 201 30785.26 80.44 43627.28 88888.00 2010-07-20 21:05:37.000 201 30785.48 80.42 43627.05 88888.00 2010-07-20 21:05:38.000 201 30785.45 80.41 43627.11 88888.00 2010-07-20 21:05:39.000 201 30785.39 80.41 43627.35 88888.00 2010-07-20 21:05:40.000 201 30785.42 80.37 43627.39 53389.55 2010-07-20 21:05:41.000 201 30785.42 80.41 43627.39 88888.00 2010-07-20 21:05:42.000 201 30785.37 80.38 43627.57 88888.00 2010-07-20 21:05:43.000 201 30785.50 80.48 43627.58 88888.00 2010-07-20 21:05:44.000 201 30785.55 80.52 43627.49 88888.00 2010-07-20 21:05:45.000 201 30785.56 80.52 43627.50 53389.94 2010-07-20 21:05:46.000 201 30785.56 80.54 43627.47 88888.00 2010-07-20 21:05:47.000 201 30785.61 80.56 43627.49 88888.00 2010-07-20 21:05:48.000 201 30785.62 80.61 43627.56 88888.00 2010-07-20 21:05:49.000 201 30785.62 80.64 43627.58 88888.00 2010-07-20 21:05:50.000 201 30785.69 80.63 43627.52 53389.99 2010-07-20 21:05:51.000 201 30785.72 80.67 43627.54 88888.00 2010-07-20 21:05:52.000 201 30785.73 80.72 43627.57 88888.00 2010-07-20 21:05:53.000 201 30785.72 80.77 43627.53 88888.00 2010-07-20 21:05:54.000 201 30785.78 80.78 43627.53 88888.00 2010-07-20 21:05:55.000 201 30785.81 80.77 43627.55 53390.10 2010-07-20 21:05:56.000 201 30785.87 80.77 43627.58 88888.00 2010-07-20 21:05:57.000 201 30785.90 80.82 43627.56 88888.00 2010-07-20 21:05:58.000 201 30785.89 80.82 43627.58 88888.00 2010-07-20 21:05:59.000 201 30785.97 80.84 43627.49 88888.00 2010-07-20 21:06:00.000 201 30785.96 80.82 43627.57 53390.17 2010-07-20 21:06:01.000 201 30785.99 80.84 43627.64 88888.00 2010-07-20 21:06:02.000 201 30786.01 80.89 43627.67 88888.00 2010-07-20 21:06:03.000 201 30786.03 80.94 43627.66 88888.00 2010-07-20 21:06:04.000 201 30786.03 80.98 43627.63 88888.00 2010-07-20 21:06:05.000 201 30786.07 80.99 43627.58 53390.32 2010-07-20 21:06:06.000 201 30786.12 81.03 43627.56 88888.00 2010-07-20 21:06:07.000 201 30786.11 81.05 43627.55 88888.00 2010-07-20 21:06:08.000 201 30786.11 81.07 43627.60 88888.00 2010-07-20 21:06:09.000 201 30786.12 81.10 43627.62 88888.00 2010-07-20 21:06:10.000 201 30786.12 81.17 43627.63 53390.42 2010-07-20 21:06:11.000 201 30786.14 81.19 43627.63 88888.00 2010-07-20 21:06:12.000 201 30786.15 81.23 43627.68 88888.00 2010-07-20 21:06:13.000 201 30786.13 81.25 43627.70 88888.00 2010-07-20 21:06:14.000 201 30786.12 81.28 43627.69 88888.00 2010-07-20 21:06:15.000 201 30786.16 81.31 43627.67 53390.46 2010-07-20 21:06:16.000 201 30786.17 81.30 43627.68 88888.00 2010-07-20 21:06:17.000 201 30786.17 81.29 43627.71 88888.00 2010-07-20 21:06:18.000 201 30786.17 81.23 43627.71 88888.00 2010-07-20 21:06:19.000 201 30786.17 81.19 43627.70 88888.00 2010-07-20 21:06:20.000 201 30786.21 81.22 43627.71 53390.51 2010-07-20 21:06:21.000 201 30786.25 81.21 43627.72 88888.00 2010-07-20 21:06:22.000 201 30786.30 81.21 43627.63 88888.00 2010-07-20 21:06:23.000 201 30786.12 81.19 43627.65 88888.00 2010-07-20 21:06:24.000 201 30786.22 81.09 43627.70 88888.00 2010-07-20 21:06:25.000 201 30786.55 81.07 43627.46 53390.35 2010-07-20 21:06:26.000 201 30786.59 81.00 43627.42 88888.00 2010-07-20 21:06:27.000 201 30786.40 80.99 43627.68 88888.00 2010-07-20 21:06:28.000 201 30786.22 80.98 43627.97 88888.00 2010-07-20 21:06:29.000 201 30786.29 80.94 43627.89 88888.00 2010-07-20 21:06:30.000 201 30786.61 80.91 43627.53 53390.70 2010-07-20 21:06:31.000 201 30786.79 80.90 43627.33 88888.00 2010-07-20 21:06:32.000 201 30786.74 80.84 43627.47 88888.00 2010-07-20 21:06:33.000 201 30786.47 80.83 43627.86 88888.00 2010-07-20 21:06:34.000 201 30786.41 80.78 43627.96 88888.00 2010-07-20 21:06:35.000 201 30786.53 80.74 43627.82 53390.69 2010-07-20 21:06:36.000 201 30786.91 80.73 43627.42 88888.00 2010-07-20 21:06:37.000 201 30786.99 80.75 43627.41 88888.00 2010-07-20 21:06:38.000 201 30786.90 80.74 43627.57 88888.00 2010-07-20 21:06:39.000 201 30786.82 80.74 43627.71 88888.00 2010-07-20 21:06:40.000 201 30786.86 80.72 43627.71 53390.76 2010-07-20 21:06:41.000 201 30786.89 80.68 43627.71 88888.00 2010-07-20 21:06:42.000 201 30786.87 80.67 43627.76 88888.00 2010-07-20 21:06:43.000 201 30786.92 80.67 43627.76 88888.00 2010-07-20 21:06:44.000 201 30786.93 80.63 43627.73 88888.00 2010-07-20 21:06:45.000 201 30787.00 80.59 43627.67 53390.98 2010-07-20 21:06:46.000 201 30787.01 80.56 43627.71 88888.00 2010-07-20 21:06:47.000 201 30787.09 80.50 43627.77 88888.00 2010-07-20 21:06:48.000 201 30787.11 80.45 43627.82 88888.00 2010-07-20 21:06:49.000 201 30787.13 80.38 43627.78 88888.00 2010-07-20 21:06:50.000 201 30787.19 80.35 43627.80 53391.10 2010-07-20 21:06:51.000 201 30787.27 80.33 43627.78 88888.00 2010-07-20 21:06:52.000 201 30787.28 80.26 43627.79 88888.00 2010-07-20 21:06:53.000 201 30787.33 80.23 43627.82 88888.00 2010-07-20 21:06:54.000 201 30787.38 80.22 43627.81 88888.00 2010-07-20 21:06:55.000 201 30787.43 80.20 43627.79 53391.25 2010-07-20 21:06:56.000 201 30787.47 80.18 43627.79 88888.00 2010-07-20 21:06:57.000 201 30787.54 80.11 43627.81 88888.00 2010-07-20 21:06:58.000 201 30787.58 80.04 43627.81 88888.00 2010-07-20 21:06:59.000 201 30787.65 79.97 43627.83 88888.00 2010-07-20 21:07:00.000 201 30787.69 79.90 43627.82 53391.37 2010-07-20 21:07:01.000 201 30787.73 79.84 43627.85 88888.00 2010-07-20 21:07:02.000 201 30787.80 79.81 43627.89 88888.00 2010-07-20 21:07:03.000 201 30787.87 79.72 43627.90 88888.00 2010-07-20 21:07:04.000 201 30787.93 79.64 43627.91 88888.00 2010-07-20 21:07:05.000 201 30787.99 79.59 43627.87 53391.58 2010-07-20 21:07:06.000 201 30788.01 79.49 43627.84 88888.00 2010-07-20 21:07:07.000 201 30788.05 79.46 43627.92 88888.00 2010-07-20 21:07:08.000 201 30788.09 79.40 43627.95 88888.00 2010-07-20 21:07:09.000 201 30788.14 79.41 43628.01 88888.00 2010-07-20 21:07:10.000 201 30788.19 79.38 43628.00 53391.79 2010-07-20 21:07:11.000 201 30788.27 79.33 43628.01 88888.00 2010-07-20 21:07:12.000 201 30788.33 79.37 43628.04 88888.00 2010-07-20 21:07:13.000 201 30788.37 79.37 43628.01 88888.00 2010-07-20 21:07:14.000 201 30788.39 79.37 43628.05 88888.00 2010-07-20 21:07:15.000 201 30788.41 79.38 43628.07 53392.00 2010-07-20 21:07:16.000 201 30788.46 79.38 43628.11 88888.00 2010-07-20 21:07:17.000 201 30788.49 79.36 43628.13 88888.00 2010-07-20 21:07:18.000 201 30788.49 79.35 43628.12 88888.00 2010-07-20 21:07:19.000 201 30788.46 79.37 43628.17 88888.00 2010-07-20 21:07:20.000 201 30788.47 79.37 43628.19 53392.12 2010-07-20 21:07:21.000 201 30788.44 79.42 43628.26 88888.00 2010-07-20 21:07:22.000 201 30788.27 79.43 43628.49 88888.00 2010-07-20 21:07:23.000 201 30788.24 79.43 43628.48 88888.00 2010-07-20 21:07:24.000 201 30788.22 79.49 43628.47 88888.00 2010-07-20 21:07:25.000 201 30788.21 79.58 43628.44 53392.30 2010-07-20 21:07:26.000 201 30788.35 79.64 43628.26 88888.00 2010-07-20 21:07:27.000 201 30788.42 79.74 43628.22 88888.00 2010-07-20 21:07:28.000 201 30788.45 79.80 43628.21 88888.00 2010-07-20 21:07:29.000 201 30788.45 79.89 43628.24 88888.00 2010-07-20 21:07:30.000 201 30788.41 79.99 43628.25 53392.23 2010-07-20 21:07:31.000 201 30788.35 80.11 43628.25 88888.00 2010-07-20 21:07:32.000 201 30788.28 80.17 43628.27 88888.00 2010-07-20 21:07:33.000 201 30788.24 80.27 43628.32 88888.00 2010-07-20 21:07:34.000 201 30788.17 80.37 43628.34 88888.00 2010-07-20 21:07:35.000 201 30788.12 80.45 43628.28 53392.15 2010-07-20 21:07:36.000 201 30788.04 80.53 43628.27 88888.00 2010-07-20 21:07:37.000 201 30788.05 80.63 43628.27 88888.00 2010-07-20 21:07:38.000 201 30787.99 80.72 43628.26 88888.00 2010-07-20 21:07:39.000 201 30787.92 80.81 43628.23 88888.00 2010-07-20 21:07:40.000 201 30787.85 80.87 43628.20 53391.98 2010-07-20 21:07:41.000 201 30787.75 80.90 43628.23 88888.00 2010-07-20 21:07:42.000 201 30787.71 80.97 43628.24 88888.00 2010-07-20 21:07:43.000 201 30787.68 81.02 43628.19 88888.00 2010-07-20 21:07:44.000 201 30787.64 81.05 43628.20 88888.00 2010-07-20 21:07:45.000 201 30787.54 81.11 43628.16 53391.75 2010-07-20 21:07:46.000 201 30787.49 81.14 43628.16 88888.00 2010-07-20 21:07:47.000 201 30787.46 81.18 43628.13 88888.00 2010-07-20 21:07:48.000 201 30787.46 81.22 43628.12 88888.00 2010-07-20 21:07:49.000 201 30787.41 81.25 43628.11 88888.00 2010-07-20 21:07:50.000 201 30787.37 81.30 43628.10 53391.52 2010-07-20 21:07:51.000 201 30787.33 81.26 43628.03 88888.00 2010-07-20 21:07:52.000 201 30787.28 81.22 43628.06 88888.00 2010-07-20 21:07:53.000 201 30787.22 81.22 43628.05 88888.00 2010-07-20 21:07:54.000 201 30787.17 81.23 43628.03 88888.00 2010-07-20 21:07:55.000 201 30787.14 81.22 43628.03 53391.33 2010-07-20 21:07:56.000 201 30787.13 81.21 43627.98 88888.00 2010-07-20 21:07:57.000 201 30787.10 81.16 43627.93 88888.00 2010-07-20 21:07:58.000 201 30787.08 81.12 43627.91 88888.00 2010-07-20 21:07:59.000 201 30787.11 81.10 43627.92 88888.00 2010-07-20 21:08:00.000 201 30787.08 81.08 43627.95 53391.16 2010-07-20 21:08:01.000 201 30787.07 81.03 43627.96 88888.00 2010-07-20 21:08:02.000 201 30787.07 80.99 43627.94 88888.00 2010-07-20 21:08:03.000 201 30787.04 80.89 43627.88 88888.00 2010-07-20 21:08:04.000 201 30787.04 80.86 43627.83 88888.00 2010-07-20 21:08:05.000 201 30787.04 80.83 43627.79 53391.07 2010-07-20 21:08:06.000 201 30787.02 80.77 43627.81 88888.00 2010-07-20 21:08:07.000 201 30787.02 80.80 43627.84 88888.00 2010-07-20 21:08:08.000 201 30787.05 80.77 43627.84 88888.00 2010-07-20 21:08:09.000 201 30787.06 80.72 43627.82 88888.00 2010-07-20 21:08:10.000 201 30787.04 80.67 43627.78 53391.03 2010-07-20 21:08:11.000 201 30787.01 80.59 43627.73 88888.00 2010-07-20 21:08:12.000 201 30787.04 80.56 43627.78 88888.00 2010-07-20 21:08:13.000 201 30787.04 80.56 43627.77 88888.00 2010-07-20 21:08:14.000 201 30787.02 80.53 43627.74 88888.00 2010-07-20 21:08:15.000 201 30787.00 80.48 43627.74 53390.99 2010-07-20 21:08:16.000 201 30787.00 80.40 43627.70 88888.00 2010-07-20 21:08:17.000 201 30786.97 80.41 43627.71 88888.00 2010-07-20 21:08:18.000 201 30786.96 80.41 43627.73 88888.00 2010-07-20 21:08:19.000 201 30786.95 80.37 43627.76 88888.00 2010-07-20 21:08:20.000 201 30786.92 80.36 43627.71 53390.96 2010-07-20 21:08:21.000 201 30786.89 80.36 43627.78 88888.00 2010-07-20 21:08:22.000 201 30786.87 80.46 43627.90 88888.00 2010-07-20 21:08:23.000 201 30786.88 80.44 43627.90 88888.00 2010-07-20 21:08:24.000 201 30786.90 80.39 43627.90 88888.00 2010-07-20 21:08:25.000 201 30786.88 80.35 43627.85 53391.03 2010-07-20 21:08:26.000 201 30786.89 80.23 43627.72 88888.00 2010-07-20 21:08:27.000 201 30786.89 80.15 43627.71 88888.00 2010-07-20 21:08:28.000 201 30786.89 80.19 43627.75 88888.00 2010-07-20 21:08:29.000 201 30786.83 80.25 43627.88 88888.00 2010-07-20 21:08:30.000 201 30786.81 80.24 43627.83 53390.90 2010-07-20 21:08:31.000 201 30786.85 80.22 43627.84 88888.00 2010-07-20 21:08:32.000 201 30786.81 80.17 43627.90 88888.00 2010-07-20 21:08:33.000 201 30786.91 80.12 43627.78 88888.00 2010-07-20 21:08:34.000 201 30786.90 80.09 43627.72 88888.00 2010-07-20 21:08:35.000 201 30786.90 80.10 43627.71 53391.07 2010-07-20 21:08:36.000 201 30786.90 80.12 43627.70 88888.00 2010-07-20 21:08:37.000 201 30786.93 80.08 43627.72 88888.00 2010-07-20 21:08:38.000 201 30786.93 80.09 43627.75 88888.00 2010-07-20 21:08:39.000 201 30786.95 80.13 43627.70 88888.00 2010-07-20 21:08:40.000 201 30786.86 80.09 43627.77 53390.91 2010-07-20 21:08:41.000 201 30786.85 80.09 43627.78 88888.00 2010-07-20 21:08:42.000 201 30786.83 80.12 43627.78 88888.00 2010-07-20 21:08:43.000 201 30786.80 80.14 43627.77 88888.00 2010-07-20 21:08:44.000 201 30786.81 80.15 43627.78 88888.00 2010-07-20 21:08:45.000 201 30786.81 80.15 43627.72 53390.90 2010-07-20 21:08:46.000 201 30786.81 80.18 43627.72 88888.00 2010-07-20 21:08:47.000 201 30786.80 80.18 43627.73 88888.00 2010-07-20 21:08:48.000 201 30786.80 80.20 43627.75 88888.00 2010-07-20 21:08:49.000 201 30786.80 80.19 43627.73 88888.00 2010-07-20 21:08:50.000 201 30786.80 80.21 43627.73 53390.90 2010-07-20 21:08:51.000 201 30786.79 80.17 43627.73 88888.00 2010-07-20 21:08:52.000 201 30786.79 80.16 43627.75 88888.00 2010-07-20 21:08:53.000 201 30786.79 80.19 43627.70 88888.00 2010-07-20 21:08:54.000 201 30786.79 80.19 43627.67 88888.00 2010-07-20 21:08:55.000 201 30786.78 80.22 43627.71 53390.84 2010-07-20 21:08:56.000 201 30786.77 80.23 43627.72 88888.00 2010-07-20 21:08:57.000 201 30786.80 80.22 43627.71 88888.00 2010-07-20 21:08:58.000 201 30786.79 80.28 43627.74 88888.00 2010-07-20 21:08:59.000 201 30786.80 80.26 43627.76 88888.00 2010-07-20 21:09:00.000 201 30786.81 80.25 43627.77 53390.86 2010-07-20 21:09:01.000 201 30786.82 80.25 43627.74 88888.00 2010-07-20 21:09:02.000 201 30786.79 80.23 43627.71 88888.00 2010-07-20 21:09:03.000 201 30786.78 80.28 43627.71 88888.00 2010-07-20 21:09:04.000 201 30786.78 80.30 43627.73 88888.00 2010-07-20 21:09:05.000 201 30786.77 80.33 43627.75 53390.86 2010-07-20 21:09:06.000 201 30786.79 80.32 43627.74 88888.00 2010-07-20 21:09:07.000 201 30786.78 80.36 43627.73 88888.00 2010-07-20 21:09:08.000 201 30786.77 80.36 43627.76 88888.00 2010-07-20 21:09:09.000 201 30786.76 80.34 43627.71 88888.00 2010-07-20 21:09:10.000 201 30786.77 80.34 43627.70 53390.83 2010-07-20 21:09:11.000 201 30786.78 80.33 43627.67 88888.00 2010-07-20 21:09:12.000 201 30786.77 80.38 43627.66 88888.00 2010-07-20 21:09:13.000 201 30786.74 80.40 43627.68 88888.00 2010-07-20 21:09:14.000 201 30786.76 80.39 43627.70 88888.00 2010-07-20 21:09:15.000 201 30786.71 80.41 43627.68 53390.83 2010-07-20 21:09:16.000 201 30786.70 80.43 43627.64 88888.00 2010-07-20 21:09:17.000 201 30786.72 80.42 43627.68 88888.00 2010-07-20 21:09:18.000 201 30786.72 80.44 43627.69 88888.00 2010-07-20 21:09:19.000 201 30786.73 80.43 43627.68 88888.00 2010-07-20 21:09:20.000 201 30786.72 80.41 43627.72 53390.83 2010-07-20 21:09:21.000 201 30786.73 80.43 43627.74 88888.00 2010-07-20 21:09:22.000 201 30786.72 80.47 43627.80 88888.00 2010-07-20 21:09:23.000 201 30786.69 80.53 43627.92 88888.00 2010-07-20 21:09:24.000 201 30786.73 80.52 43627.83 88888.00 2010-07-20 21:09:25.000 201 30786.80 80.33 43627.58 53390.96 2010-07-20 21:09:26.000 201 30786.83 80.27 43627.48 88888.00 2010-07-20 21:09:27.000 201 30786.86 80.28 43627.54 88888.00 2010-07-20 21:09:28.000 201 30786.79 80.42 43627.77 88888.00 2010-07-20 21:09:29.000 201 30786.80 80.47 43627.84 88888.00 2010-07-20 21:09:30.000 201 30786.85 80.41 43627.73 53390.87 2010-07-20 21:09:31.000 201 30786.93 80.22 43627.51 88888.00 2010-07-20 21:09:32.000 201 30786.99 80.14 43627.53 88888.00 2010-07-20 21:09:33.000 201 30786.97 80.20 43627.67 88888.00 2010-07-20 21:09:34.000 201 30786.93 80.32 43627.83 88888.00 2010-07-20 21:09:35.000 201 30786.93 80.29 43627.81 53390.83 2010-07-20 21:09:36.000 201 30787.03 80.11 43627.58 88888.00 2010-07-20 21:09:37.000 201 30787.13 79.99 43627.47 88888.00 2010-07-20 21:09:38.000 201 30787.19 79.95 43627.53 88888.00 2010-07-20 21:09:39.000 201 30787.16 80.00 43627.70 88888.00 2010-07-20 21:09:40.000 201 30787.20 79.98 43627.68 53390.94 2010-07-20 21:09:41.000 201 30787.21 79.94 43627.70 88888.00 2010-07-20 21:09:42.000 201 30787.24 79.88 43627.73 88888.00 2010-07-20 21:09:43.000 201 30787.30 79.81 43627.77 88888.00 2010-07-20 21:09:44.000 201 30787.35 79.77 43627.78 88888.00 2010-07-20 21:09:45.000 201 30787.39 79.72 43627.77 53391.15 2010-07-20 21:09:46.000 201 30787.44 79.63 43627.76 88888.00 2010-07-20 21:09:47.000 201 30787.50 79.57 43627.79 88888.00 2010-07-20 21:09:48.000 201 30787.54 79.49 43627.75 88888.00 2010-07-20 21:09:49.000 201 30787.61 79.44 43627.70 88888.00 2010-07-20 21:09:50.000 201 30787.67 79.36 43627.71 53391.32 2010-07-20 21:09:51.000 201 30787.72 79.29 43627.74 88888.00 2010-07-20 21:09:52.000 201 30787.77 79.26 43627.79 88888.00 2010-07-20 21:09:53.000 201 30787.81 79.20 43627.75 88888.00 2010-07-20 21:09:54.000 201 30787.87 79.14 43627.75 88888.00 2010-07-20 21:09:55.000 201 30787.96 79.09 43627.80 53391.50 2010-07-20 21:09:56.000 201 30788.01 79.08 43627.80 88888.00 2010-07-20 21:09:57.000 201 30788.06 79.02 43627.79 88888.00 2010-07-20 21:09:58.000 201 30788.13 79.05 43627.83 88888.00 2010-07-20 21:09:59.000 201 30788.15 79.06 43627.87 88888.00 2010-07-20 21:10:00.000 201 30788.15 79.00 43627.84 53391.71 2010-07-20 21:10:01.000 201 30788.14 79.02 43627.84 88888.00 2010-07-20 21:10:02.000 201 30788.17 78.99 43627.86 88888.00 2010-07-20 21:10:03.000 201 30788.20 78.98 43627.88 88888.00 2010-07-20 21:10:04.000 201 30788.25 79.00 43627.95 88888.00 2010-07-20 21:10:05.000 201 30788.28 79.03 43627.90 53391.91 2010-07-20 21:10:06.000 201 30788.29 79.00 43627.89 88888.00 2010-07-20 21:10:07.000 201 30788.33 78.95 43627.88 88888.00 2010-07-20 21:10:08.000 201 30788.37 78.94 43627.86 88888.00 2010-07-20 21:10:09.000 201 30788.38 78.93 43627.91 88888.00 2010-07-20 21:10:10.000 201 30788.42 78.95 43627.97 53392.01 2010-07-20 21:10:11.000 201 30788.46 78.90 43627.97 88888.00 2010-07-20 21:10:12.000 201 30788.47 78.95 43627.97 88888.00 2010-07-20 21:10:13.000 201 30788.46 79.01 43627.97 88888.00 2010-07-20 21:10:14.000 201 30788.46 79.05 43627.97 88888.00 2010-07-20 21:10:15.000 201 30788.46 79.04 43627.99 53392.08 2010-07-20 21:10:16.000 201 30788.47 79.04 43628.03 88888.00 2010-07-20 21:10:17.000 201 30788.51 79.06 43628.07 88888.00 2010-07-20 21:10:18.000 201 30788.49 79.08 43628.04 88888.00 2010-07-20 21:10:19.000 201 30788.52 79.11 43628.08 88888.00 2010-07-20 21:10:20.000 201 30788.53 79.14 43628.08 53392.13 2010-07-20 21:10:21.000 201 30788.51 79.15 43628.04 88888.00 2010-07-20 21:10:22.000 201 30788.45 79.25 43628.19 88888.00 2010-07-20 21:10:23.000 201 30788.43 79.28 43628.22 88888.00 2010-07-20 21:10:24.000 201 30788.46 79.23 43628.06 88888.00 2010-07-20 21:10:25.000 201 30788.50 79.10 43627.86 53392.25 2010-07-20 21:10:26.000 201 30788.51 79.11 43627.89 88888.00 2010-07-20 21:10:27.000 201 30788.45 79.24 43628.06 88888.00 2010-07-20 21:10:28.000 201 30788.37 79.37 43628.24 88888.00 2010-07-20 21:10:29.000 201 30788.39 79.38 43628.13 88888.00 2010-07-20 21:10:30.000 201 30788.44 79.27 43627.89 53392.20 2010-07-20 21:10:31.000 201 30788.45 79.21 43627.80 88888.00 2010-07-20 21:10:32.000 201 30788.41 79.20 43627.85 88888.00 2010-07-20 21:10:33.000 201 30788.33 79.38 43628.11 88888.00 2010-07-20 21:10:34.000 201 30788.29 79.44 43628.16 88888.00 2010-07-20 21:10:35.000 201 30788.31 79.40 43628.08 53392.04 2010-07-20 21:10:36.000 201 30788.36 79.23 43627.89 88888.00 2010-07-20 21:10:37.000 201 30788.34 79.24 43627.85 88888.00 2010-07-20 21:10:38.000 201 30788.29 79.34 43627.98 88888.00 2010-07-20 21:10:39.000 201 30788.29 79.39 43628.09 88888.00 2010-07-20 21:10:40.000 201 30788.25 79.38 43628.03 53391.90 2010-07-20 21:10:41.000 201 30788.26 79.38 43627.96 88888.00 2010-07-20 21:10:42.000 201 30788.27 79.38 43627.94 88888.00 2010-07-20 21:10:43.000 201 30788.24 79.38 43627.89 88888.00 2010-07-20 21:10:44.000 201 30788.22 79.37 43627.92 88888.00 2010-07-20 21:10:45.000 201 30788.22 79.37 43627.91 53391.91 2010-07-20 21:10:46.000 201 30788.20 79.38 43627.92 88888.00 2010-07-20 21:10:47.000 201 30788.21 79.35 43627.91 88888.00 2010-07-20 21:10:48.000 201 30788.20 79.34 43627.80 88888.00 2010-07-20 21:10:49.000 201 30788.11 79.29 43627.89 88888.00 2010-07-20 21:10:50.000 201 30788.15 79.34 43627.94 53391.85 2010-07-20 21:10:51.000 201 30788.19 79.31 43627.82 88888.00 2010-07-20 21:10:52.000 201 30788.15 79.27 43627.80 88888.00 2010-07-20 21:10:53.000 201 30788.16 79.30 43627.80 88888.00 2010-07-20 21:10:54.000 201 30788.16 79.29 43627.87 88888.00 2010-07-20 21:10:55.000 201 30788.12 79.26 43627.88 53391.80 2010-07-20 21:10:56.000 201 30788.09 79.26 43627.90 88888.00 2010-07-20 21:10:57.000 201 30788.09 79.24 43627.89 88888.00 2010-07-20 21:10:58.000 201 30788.10 79.23 43627.86 88888.00 2010-07-20 21:10:59.000 201 30788.11 79.24 43627.89 88888.00 2010-07-20 21:11:00.000 201 30788.13 79.24 43627.81 53391.81 2010-07-20 21:11:01.000 201 30788.12 79.21 43627.73 88888.00 2010-07-20 21:11:02.000 201 30788.07 79.19 43627.81 88888.00 2010-07-20 21:11:03.000 201 30788.09 79.17 43627.88 88888.00 2010-07-20 21:11:04.000 201 30788.08 79.13 43627.87 88888.00 2010-07-20 21:11:05.000 201 30788.05 79.11 43627.90 53391.78 2010-07-20 21:11:06.000 201 30788.06 79.11 43627.89 88888.00 2010-07-20 21:11:07.000 201 30788.06 79.10 43627.90 88888.00 2010-07-20 21:11:08.000 201 30788.05 79.08 43627.93 88888.00 2010-07-20 21:11:09.000 201 30788.06 79.08 43627.95 88888.00 2010-07-20 21:11:10.000 201 30788.10 79.07 43627.92 53391.78 2010-07-20 21:11:11.000 201 30788.11 79.06 43627.90 88888.00 2010-07-20 21:11:12.000 201 30788.11 79.08 43627.90 88888.00 2010-07-20 21:11:13.000 201 30788.09 79.09 43627.92 88888.00 2010-07-20 21:11:14.000 201 30788.07 79.11 43627.93 88888.00 2010-07-20 21:11:15.000 201 30788.12 79.10 43627.93 53391.81 2010-07-20 21:11:16.000 201 30788.12 79.10 43627.92 88888.00 2010-07-20 21:11:17.000 201 30788.08 79.05 43627.91 88888.00 2010-07-20 21:11:18.000 201 30788.04 79.07 43627.93 88888.00 2010-07-20 21:11:19.000 201 30788.03 79.07 43627.93 88888.00 2010-07-20 21:11:20.000 201 30788.01 79.11 43627.90 53391.80 2010-07-20 21:11:21.000 201 30787.96 79.20 43627.94 88888.00 2010-07-20 21:11:22.000 201 30787.91 79.28 43628.05 88888.00 2010-07-20 21:11:23.000 201 30787.94 79.27 43628.03 88888.00 2010-07-20 21:11:24.000 201 30787.93 79.25 43628.06 88888.00 2010-07-20 21:11:25.000 201 30787.94 79.24 43628.04 53391.88 2010-07-20 21:11:26.000 201 30787.96 79.13 43627.92 88888.00 2010-07-20 21:11:27.000 201 30787.97 79.14 43627.93 88888.00 2010-07-20 21:11:28.000 201 30787.96 79.13 43627.87 88888.00 2010-07-20 21:11:29.000 201 30787.96 79.14 43627.82 88888.00 2010-07-20 21:11:30.000 201 30788.00 79.15 43627.81 53391.75 2010-07-20 21:11:31.000 201 30787.96 79.18 43627.79 88888.00 2010-07-20 21:11:32.000 201 30787.94 79.20 43627.82 88888.00 2010-07-20 21:11:33.000 201 30787.93 79.16 43627.85 88888.00 2010-07-20 21:11:34.000 201 30787.90 79.18 43627.87 88888.00 2010-07-20 21:11:35.000 201 30787.92 79.19 43627.86 53391.73 2010-07-20 21:11:36.000 201 30787.95 79.20 43627.87 88888.00 2010-07-20 21:11:37.000 201 30787.98 79.20 43627.84 88888.00 2010-07-20 21:11:38.000 201 30787.96 79.14 43627.81 88888.00 2010-07-20 21:11:39.000 201 30787.94 79.14 43627.78 88888.00 2010-07-20 21:11:40.000 201 30787.94 79.15 43627.82 53391.68 2010-07-20 21:11:41.000 201 30787.89 79.15 43627.87 88888.00 2010-07-20 21:11:42.000 201 30787.92 79.16 43627.89 88888.00 2010-07-20 21:11:43.000 201 30787.94 79.16 43627.90 88888.00 2010-07-20 21:11:44.000 201 30787.96 79.20 43627.90 88888.00 2010-07-20 21:11:45.000 201 30788.00 79.20 43627.88 53391.72 2010-07-20 21:11:46.000 201 30788.02 79.18 43627.90 88888.00 2010-07-20 21:11:47.000 201 30788.04 79.20 43627.93 88888.00 2010-07-20 21:11:48.000 201 30788.05 79.23 43627.91 88888.00 2010-07-20 21:11:49.000 201 30788.11 79.29 43627.79 88888.00 2010-07-20 21:11:50.000 201 30788.02 79.21 43627.88 53391.76 2010-07-20 21:11:51.000 201 30788.04 79.21 43627.94 88888.00 2010-07-20 21:11:52.000 201 30788.06 79.22 43627.95 88888.00 2010-07-20 21:11:53.000 201 30788.06 79.23 43627.93 88888.00 2010-07-20 21:11:54.000 201 30788.04 79.28 43627.97 88888.00 2010-07-20 21:11:55.000 201 30788.07 79.27 43627.92 53391.80 2010-07-20 21:11:56.000 201 30788.11 79.26 43627.86 88888.00 2010-07-20 21:11:57.000 201 30788.09 79.28 43627.91 88888.00 2010-07-20 21:11:58.000 201 30788.08 79.26 43627.88 88888.00 2010-07-20 21:11:59.000 201 30788.09 79.27 43627.87 88888.00 2010-07-20 21:12:00.000 201 30788.12 79.26 43627.89 53391.82 2010-07-20 21:12:01.000 201 30788.12 79.24 43627.90 88888.00 2010-07-20 21:12:02.000 201 30788.09 79.25 43627.88 88888.00 2010-07-20 21:12:03.000 201 30788.11 79.28 43627.83 88888.00 2010-07-20 21:12:04.000 201 30788.12 79.25 43627.80 88888.00 2010-07-20 21:12:05.000 201 30788.15 79.20 43627.79 53391.84 2010-07-20 21:12:06.000 201 30788.15 79.23 43627.82 88888.00 2010-07-20 21:12:07.000 201 30788.15 79.21 43627.83 88888.00 2010-07-20 21:12:08.000 201 30788.17 79.19 43627.92 88888.00 2010-07-20 21:12:09.000 201 30788.22 79.17 43627.95 88888.00 2010-07-20 21:12:10.000 201 30788.27 79.23 43627.88 53391.84 2010-07-20 21:12:11.000 201 30788.22 79.16 43627.82 88888.00 2010-07-20 21:12:12.000 201 30788.20 79.08 43627.85 88888.00 2010-07-20 21:12:13.000 201 30788.24 79.11 43627.90 88888.00 2010-07-20 21:12:14.000 201 30788.23 79.09 43627.90 88888.00 2010-07-20 21:12:15.000 201 30788.26 79.07 43627.90 53391.90 2010-07-20 21:12:16.000 201 30788.31 79.07 43627.89 88888.00 2010-07-20 21:12:17.000 201 30788.33 79.06 43627.88 88888.00 2010-07-20 21:12:18.000 201 30788.32 79.08 43627.95 88888.00 2010-07-20 21:12:19.000 201 30788.36 79.06 43628.04 88888.00 2010-07-20 21:12:20.000 201 30788.36 79.04 43627.98 53391.98 2010-07-20 21:12:21.000 201 30788.38 79.00 43627.92 88888.00 2010-07-20 21:12:22.000 201 30788.43 79.01 43627.91 88888.00 2010-07-20 21:12:23.000 201 30788.47 79.02 43627.92 88888.00 2010-07-20 21:12:24.000 201 30788.48 79.02 43627.97 88888.00 2010-07-20 21:12:25.000 201 30788.49 79.05 43628.00 53392.07 2010-07-20 21:12:26.000 201 30788.53 78.98 43627.98 88888.00 2010-07-20 21:12:27.000 201 30788.54 78.93 43628.05 88888.00 2010-07-20 21:12:28.000 201 30788.62 78.98 43628.05 88888.00 2010-07-20 21:12:29.000 201 30788.65 78.98 43627.99 88888.00 2010-07-20 21:12:30.000 201 30788.69 78.96 43627.94 53392.25 2010-07-20 21:12:31.000 201 30788.69 78.93 43627.93 88888.00 2010-07-20 21:12:32.000 201 30788.71 78.94 43627.93 88888.00 2010-07-20 21:12:33.000 201 30788.74 78.95 43627.93 88888.00 2010-07-20 21:12:34.000 201 30788.79 78.94 43627.92 88888.00 2010-07-20 21:12:35.000 201 30788.77 78.94 43627.96 53392.27 2010-07-20 21:12:36.000 201 30788.82 78.95 43628.02 88888.00 2010-07-20 21:12:37.000 201 30788.83 78.91 43628.00 88888.00 2010-07-20 21:12:38.000 201 30788.86 78.88 43627.94 88888.00 2010-07-20 21:12:39.000 201 30788.89 78.89 43627.96 88888.00 2010-07-20 21:12:40.000 201 30788.95 78.86 43627.99 53392.34 2010-07-20 21:12:41.000 201 30788.93 78.83 43628.07 88888.00 2010-07-20 21:12:42.000 201 30788.93 78.84 43628.05 88888.00 2010-07-20 21:12:43.000 201 30788.96 78.86 43628.03 88888.00 2010-07-20 21:12:44.000 201 30788.97 78.86 43627.99 88888.00 2010-07-20 21:12:45.000 201 30788.98 78.86 43627.95 53392.41 2010-07-20 21:12:46.000 201 30789.01 78.86 43627.93 88888.00 2010-07-20 21:12:47.000 201 30789.04 78.90 43627.94 88888.00 2010-07-20 21:12:48.000 201 30789.04 78.91 43628.03 88888.00 2010-07-20 21:12:49.000 201 30789.06 78.93 43628.05 88888.00 2010-07-20 21:12:50.000 201 30789.08 78.93 43628.07 53392.52 2010-07-20 21:12:51.000 201 30789.09 78.92 43628.05 88888.00 2010-07-20 21:12:52.000 201 30789.08 78.90 43628.05 88888.00 2010-07-20 21:12:53.000 201 30789.09 78.91 43628.02 88888.00 2010-07-20 21:12:54.000 201 30789.10 78.91 43627.98 88888.00 2010-07-20 21:12:55.000 201 30789.11 78.95 43628.05 53392.56 2010-07-20 21:12:56.000 201 30789.15 78.91 43628.08 88888.00 2010-07-20 21:12:57.000 201 30789.15 78.89 43628.05 88888.00 2010-07-20 21:12:58.000 201 30789.13 78.94 43628.10 88888.00 2010-07-20 21:12:59.000 201 30789.15 78.97 43628.13 88888.00 2010-07-20 21:13:00.000 201 30789.16 78.98 43628.13 53392.57 2010-07-20 21:13:01.000 201 30789.15 79.01 43628.15 88888.00 2010-07-20 21:13:02.000 201 30789.14 79.04 43628.18 88888.00 2010-07-20 21:13:03.000 201 30789.17 79.07 43628.22 88888.00 2010-07-20 21:13:04.000 201 30789.16 79.06 43628.19 88888.00 2010-07-20 21:13:05.000 201 30789.17 79.06 43628.24 53392.64 2010-07-20 21:13:06.000 201 30789.17 79.06 43628.24 88888.00 2010-07-20 21:13:07.000 201 30789.15 79.08 43628.23 88888.00 2010-07-20 21:13:08.000 201 30789.15 79.11 43628.24 88888.00 2010-07-20 21:13:09.000 201 30789.15 79.09 43628.22 88888.00 2010-07-20 21:13:10.000 201 30789.15 79.05 43628.17 53392.61 2010-07-20 21:13:11.000 201 30789.15 79.12 43628.16 88888.00 2010-07-20 21:13:12.000 201 30789.15 79.17 43628.19 88888.00 2010-07-20 21:13:13.000 201 30789.17 79.19 43628.24 88888.00 2010-07-20 21:13:14.000 201 30789.17 79.18 43628.23 88888.00 2010-07-20 21:13:15.000 201 30789.14 79.18 43628.18 53392.60 2010-07-20 21:13:16.000 201 30789.12 79.18 43628.15 88888.00 2010-07-20 21:13:17.000 201 30789.14 79.20 43628.19 88888.00 2010-07-20 21:13:18.000 201 30789.12 79.19 43628.16 88888.00 2010-07-20 21:13:19.000 201 30789.07 79.16 43628.14 88888.00 2010-07-20 21:13:20.000 201 30789.08 79.16 43628.17 53392.55 2010-07-20 21:13:21.000 201 30789.08 79.16 43628.20 88888.00 2010-07-20 21:13:22.000 201 30789.06 79.18 43628.21 88888.00 2010-07-20 21:13:23.000 201 30789.08 79.18 43628.21 88888.00 2010-07-20 21:13:24.000 201 30789.07 79.15 43628.22 88888.00 2010-07-20 21:13:25.000 201 30789.02 79.14 43628.18 53392.58 2010-07-20 21:13:26.000 201 30789.05 79.12 43628.14 88888.00 2010-07-20 21:13:27.000 201 30789.05 79.12 43628.17 88888.00 2010-07-20 21:13:28.000 201 30789.01 79.13 43628.18 88888.00 2010-07-20 21:13:29.000 201 30789.01 79.09 43628.13 88888.00 2010-07-20 21:13:30.000 201 30789.01 79.11 43628.06 53392.55 2010-07-20 21:13:31.000 201 30789.01 79.11 43628.03 88888.00 2010-07-20 21:13:32.000 201 30789.05 79.09 43628.09 88888.00 2010-07-20 21:13:33.000 201 30789.08 79.08 43628.11 88888.00 2010-07-20 21:13:34.000 201 30789.09 79.07 43628.11 88888.00 2010-07-20 21:13:35.000 201 30789.07 79.04 43628.13 53392.52 2010-07-20 21:13:36.000 201 30789.08 78.99 43628.12 88888.00 2010-07-20 21:13:37.000 201 30789.08 79.00 43628.07 88888.00 2010-07-20 21:13:38.000 201 30789.06 79.05 43628.06 88888.00 2010-07-20 21:13:39.000 201 30789.07 79.06 43628.08 88888.00 2010-07-20 21:13:40.000 201 30789.10 79.05 43628.10 53392.53 2010-07-20 21:13:41.000 201 30789.12 79.05 43628.11 88888.00 2010-07-20 21:13:42.000 201 30789.12 79.09 43628.08 88888.00 2010-07-20 21:13:43.000 201 30789.10 79.11 43628.09 88888.00 2010-07-20 21:13:44.000 201 30789.15 79.11 43628.09 88888.00 2010-07-20 21:13:45.000 201 30789.14 79.13 43628.12 53392.56 2010-07-20 21:13:46.000 201 30789.17 79.18 43628.15 88888.00 2010-07-20 21:13:47.000 201 30789.15 79.13 43628.13 88888.00 2010-07-20 21:13:48.000 201 30789.13 79.09 43628.13 88888.00 2010-07-20 21:13:49.000 201 30789.14 79.09 43628.14 88888.00 2010-07-20 21:13:50.000 201 30789.17 79.14 43628.13 53392.55 2010-07-20 21:13:51.000 201 30789.18 79.13 43628.11 88888.00 2010-07-20 21:13:52.000 201 30789.18 79.12 43628.16 88888.00 2010-07-20 21:13:53.000 201 30789.15 79.09 43628.11 88888.00 2010-07-20 21:13:54.000 201 30789.13 79.05 43628.14 88888.00 2010-07-20 21:13:55.000 201 30789.15 79.01 43628.13 53392.56 2010-07-20 21:13:56.000 201 30789.19 79.00 43628.07 88888.00 2010-07-20 21:13:57.000 201 30789.23 79.01 43628.09 88888.00 2010-07-20 21:13:58.000 201 30789.17 78.98 43628.14 88888.00 2010-07-20 21:13:59.000 201 30789.20 78.97 43628.11 88888.00 2010-07-20 21:14:00.000 201 30789.21 78.94 43628.07 53392.56 2010-07-20 21:14:01.000 201 30789.22 78.90 43628.04 88888.00 2010-07-20 21:14:02.000 201 30789.21 78.95 43628.05 88888.00 2010-07-20 21:14:03.000 201 30789.23 78.93 43628.13 88888.00 2010-07-20 21:14:04.000 201 30789.28 78.93 43628.13 88888.00 2010-07-20 21:14:05.000 201 30789.28 78.91 43628.11 53392.60 2010-07-20 21:14:06.000 201 30789.25 78.89 43628.13 88888.00 2010-07-20 21:14:07.000 201 30789.27 78.89 43628.12 88888.00 2010-07-20 21:14:08.000 201 30789.32 78.89 43628.15 88888.00 2010-07-20 21:14:09.000 201 30789.31 78.89 43628.14 88888.00 2010-07-20 21:14:10.000 201 30789.35 78.88 43628.15 53392.64 2010-07-20 21:14:11.000 201 30789.33 78.87 43628.19 88888.00 2010-07-20 21:14:12.000 201 30789.35 78.90 43628.26 88888.00 2010-07-20 21:14:13.000 201 30789.33 78.88 43628.22 88888.00 2010-07-20 21:14:14.000 201 30789.30 78.91 43628.23 88888.00 2010-07-20 21:14:15.000 201 30789.34 78.93 43628.19 53392.67 2010-07-20 21:14:16.000 201 30789.36 78.94 43628.18 88888.00 2010-07-20 21:14:17.000 201 30789.37 78.93 43628.16 88888.00 2010-07-20 21:14:18.000 201 30789.37 78.92 43628.13 88888.00 2010-07-20 21:14:19.000 201 30789.37 78.95 43628.18 88888.00 2010-07-20 21:14:20.000 201 30789.33 78.89 43628.16 53392.69 2010-07-20 21:14:21.000 201 30789.36 78.87 43628.16 88888.00 2010-07-20 21:14:22.000 201 30789.33 78.88 43628.10 88888.00 2010-07-20 21:14:23.000 201 30789.31 78.88 43628.10 88888.00 2010-07-20 21:14:24.000 201 30789.30 78.90 43628.13 88888.00 2010-07-20 21:14:25.000 201 30789.33 78.89 43628.14 53392.64 2010-07-20 21:14:26.000 201 30789.34 78.86 43628.11 88888.00 2010-07-20 21:14:27.000 201 30789.32 78.85 43628.08 88888.00 2010-07-20 21:14:28.000 201 30789.33 78.88 43628.12 88888.00 2010-07-20 21:14:29.000 201 30789.34 78.84 43628.16 88888.00 2010-07-20 21:14:30.000 201 30789.32 78.84 43628.11 53392.64 2010-07-20 21:14:31.000 201 30789.30 78.82 43628.09 88888.00 2010-07-20 21:14:32.000 201 30789.27 78.82 43628.09 88888.00 2010-07-20 21:14:33.000 201 30789.29 78.81 43628.08 88888.00 2010-07-20 21:14:34.000 201 30789.29 78.82 43628.06 88888.00 2010-07-20 21:14:35.000 201 30789.26 78.84 43628.06 53392.62 2010-07-20 21:14:36.000 201 30789.25 78.80 43628.04 88888.00 2010-07-20 21:14:37.000 201 30789.24 78.79 43628.04 88888.00 2010-07-20 21:14:38.000 201 30789.23 78.81 43628.03 88888.00 2010-07-20 21:14:39.000 201 30789.22 78.77 43628.04 88888.00 2010-07-20 21:14:40.000 201 30789.21 78.76 43628.09 53392.59 2010-07-20 21:14:41.000 201 30789.22 78.76 43628.05 88888.00 2010-07-20 21:14:42.000 201 30789.23 78.72 43628.07 88888.00 2010-07-20 21:14:43.000 201 30789.19 78.72 43628.08 88888.00 2010-07-20 21:14:44.000 201 30789.17 78.76 43628.00 88888.00 2010-07-20 21:14:45.000 201 30789.20 78.76 43627.99 53392.53 2010-07-20 21:14:46.000 201 30789.18 78.70 43627.97 88888.00 2010-07-20 21:14:47.000 201 30789.20 78.70 43627.94 88888.00 2010-07-20 21:14:48.000 201 30789.21 78.69 43627.93 88888.00 2010-07-20 21:14:49.000 201 30789.23 78.67 43628.03 88888.00 2010-07-20 21:14:50.000 201 30789.23 78.68 43628.08 53392.53 2010-07-20 21:14:51.000 201 30789.24 78.63 43628.09 88888.00 2010-07-20 21:14:52.000 201 30789.21 78.58 43628.10 88888.00 2010-07-20 21:14:53.000 201 30789.20 78.57 43628.05 88888.00 2010-07-20 21:14:54.000 201 30789.20 78.60 43628.09 88888.00 2010-07-20 21:14:55.000 201 30789.19 78.57 43628.06 53392.54 2010-07-20 21:14:56.000 201 30789.21 78.55 43628.08 88888.00 2010-07-20 21:14:57.000 201 30789.22 78.59 43628.07 88888.00 2010-07-20 21:14:58.000 201 30789.23 78.56 43628.10 88888.00 2010-07-20 21:14:59.000 201 30789.25 78.54 43628.12 88888.00 2010-07-20 21:15:00.000 201 30789.25 78.51 43628.09 53392.54 2010-07-20 21:15:01.000 201 30789.23 78.52 43628.06 88888.00 2010-07-20 21:15:02.000 201 30789.24 78.54 43628.10 88888.00 2010-07-20 21:15:03.000 201 30789.22 78.56 43628.11 88888.00 2010-07-20 21:15:04.000 201 30789.24 78.55 43628.15 88888.00 2010-07-20 21:15:05.000 201 30789.24 78.56 43628.15 53392.56 2010-07-20 21:15:06.000 201 30789.24 78.55 43628.12 88888.00 2010-07-20 21:15:07.000 201 30789.25 78.55 43628.15 88888.00 2010-07-20 21:15:08.000 201 30789.25 78.61 43628.14 88888.00 2010-07-20 21:15:09.000 201 30789.26 78.57 43628.09 88888.00 2010-07-20 21:15:10.000 201 30789.25 78.53 43628.07 53392.57 2010-07-20 21:15:11.000 201 30789.24 78.52 43628.08 88888.00 2010-07-20 21:15:12.000 201 30789.23 78.56 43628.07 88888.00 2010-07-20 21:15:13.000 201 30789.23 78.56 43628.03 88888.00 2010-07-20 21:15:14.000 201 30789.25 78.55 43628.04 88888.00 2010-07-20 21:15:15.000 201 30789.32 78.52 43628.04 53392.60 2010-07-20 21:15:16.000 201 30789.34 78.46 43628.00 88888.00 2010-07-20 21:15:17.000 201 30789.32 78.43 43628.02 88888.00 2010-07-20 21:15:18.000 201 30789.35 78.42 43628.06 88888.00 2010-07-20 21:15:19.000 201 30789.33 78.38 43628.03 88888.00 2010-07-20 21:15:20.000 201 30789.33 78.33 43628.02 53392.65 2010-07-20 21:15:21.000 201 30789.34 78.32 43628.01 88888.00 2010-07-20 21:15:22.000 201 30789.36 78.31 43628.06 88888.00 2010-07-20 21:15:23.000 201 30789.36 78.28 43628.05 88888.00 2010-07-20 21:15:24.000 201 30789.36 78.26 43628.04 88888.00 2010-07-20 21:15:25.000 201 30789.35 78.25 43628.07 53392.62 2010-07-20 21:15:26.000 201 30789.38 78.21 43628.07 88888.00 2010-07-20 21:15:27.000 201 30789.41 78.20 43628.07 88888.00 2010-07-20 21:15:28.000 201 30789.43 78.21 43628.08 88888.00 2010-07-20 21:15:29.000 201 30789.44 78.19 43628.06 88888.00 2010-07-20 21:15:30.000 201 30789.45 78.19 43628.07 53392.65 2010-07-20 21:15:31.000 201 30789.44 78.17 43628.10 88888.00 2010-07-20 21:15:32.000 201 30789.46 78.17 43628.11 88888.00 2010-07-20 21:15:33.000 201 30789.44 78.18 43628.11 88888.00 2010-07-20 21:15:34.000 201 30789.45 78.15 43628.14 88888.00 2010-07-20 21:15:35.000 201 30789.42 78.14 43628.12 53392.70 2010-07-20 21:15:36.000 201 30789.43 78.18 43628.10 88888.00 2010-07-20 21:15:37.000 201 30789.47 78.17 43628.16 88888.00 2010-07-20 21:15:38.000 201 30789.47 78.20 43628.14 88888.00 2010-07-20 21:15:39.000 201 30789.46 78.25 43628.17 88888.00 2010-07-20 21:15:40.000 201 30789.47 78.26 43628.14 53392.80 2010-07-20 21:15:41.000 201 30789.50 78.25 43628.14 88888.00 2010-07-20 21:15:42.000 201 30789.53 78.23 43628.13 88888.00 2010-07-20 21:15:43.000 201 30789.54 78.25 43628.14 88888.00 2010-07-20 21:15:44.000 201 30789.57 78.25 43628.18 88888.00 2010-07-20 21:15:45.000 201 30789.59 78.21 43628.17 53392.81 2010-07-20 21:15:46.000 201 30789.59 78.23 43628.19 88888.00 2010-07-20 21:15:47.000 201 30789.61 78.28 43628.18 88888.00 2010-07-20 21:15:48.000 201 30789.63 78.30 43628.19 88888.00 2010-07-20 21:15:49.000 201 30789.62 78.28 43628.18 88888.00 2010-07-20 21:15:50.000 201 30789.65 78.25 43628.14 53392.86 2010-07-20 21:15:51.000 201 30789.68 78.19 43628.09 88888.00 2010-07-20 21:15:52.000 201 30789.72 78.17 43628.09 88888.00 2010-07-20 21:15:53.000 201 30789.69 78.16 43628.09 88888.00 2010-07-20 21:15:54.000 201 30789.70 78.16 43628.11 88888.00 2010-07-20 21:15:55.000 201 30789.75 78.16 43628.11 53392.91 2010-07-20 21:15:56.000 201 30789.78 78.11 43628.17 88888.00 2010-07-20 21:15:57.000 201 30789.77 78.05 43628.24 88888.00 2010-07-20 21:15:58.000 201 30789.78 78.03 43628.20 88888.00 2010-07-20 21:15:59.000 201 30789.81 78.07 43628.18 88888.00 2010-07-20 21:16:00.000 201 30789.77 78.04 43628.15 53393.03 2010-07-20 21:16:01.000 201 30789.75 78.02 43628.11 88888.00 2010-07-20 21:16:02.000 201 30789.75 77.99 43628.09 88888.00 2010-07-20 21:16:03.000 201 30789.83 78.00 43628.10 88888.00 2010-07-20 21:16:04.000 201 30789.87 78.05 43628.05 88888.00 2010-07-20 21:16:05.000 201 30789.78 77.97 43628.10 53392.97 2010-07-20 21:16:06.000 201 30789.80 77.96 43628.12 88888.00 2010-07-20 21:16:07.000 201 30789.84 77.96 43628.11 88888.00 2010-07-20 21:16:08.000 201 30789.86 77.97 43628.09 88888.00 2010-07-20 21:16:09.000 201 30789.82 77.95 43628.10 88888.00 2010-07-20 21:16:10.000 201 30789.83 77.95 43628.11 53392.99 2010-07-20 21:16:11.000 201 30789.82 77.90 43628.13 88888.00 2010-07-20 21:16:12.000 201 30789.84 77.91 43628.18 88888.00 2010-07-20 21:16:13.000 201 30789.88 77.92 43628.14 88888.00 2010-07-20 21:16:14.000 201 30789.88 77.94 43628.14 88888.00 2010-07-20 21:16:15.000 201 30789.90 77.94 43628.12 53393.02 2010-07-20 21:16:16.000 201 30789.92 77.94 43628.12 88888.00 2010-07-20 21:16:17.000 201 30789.92 77.95 43628.12 88888.00 2010-07-20 21:16:18.000 201 30789.92 77.94 43628.13 88888.00 2010-07-20 21:16:19.000 201 30789.92 77.94 43628.09 88888.00 2010-07-20 21:16:20.000 201 30789.91 77.92 43628.13 53393.06 2010-07-20 21:16:21.000 201 30789.91 77.92 43628.10 88888.00 2010-07-20 21:16:22.000 201 30789.92 77.93 43628.10 88888.00 2010-07-20 21:16:23.000 201 30789.95 77.97 43628.08 88888.00 2010-07-20 21:16:24.000 201 30789.94 77.97 43628.06 88888.00 2010-07-20 21:16:25.000 201 30789.97 77.92 43628.07 53393.05 2010-07-20 21:16:26.000 201 30789.97 77.92 43628.08 88888.00 2010-07-20 21:16:27.000 201 30789.96 77.93 43628.08 88888.00 2010-07-20 21:16:28.000 201 30789.96 77.94 43628.15 88888.00 2010-07-20 21:16:29.000 201 30789.95 77.93 43628.13 88888.00 2010-07-20 21:16:30.000 201 30789.97 77.95 43628.11 53393.06 2010-07-20 21:16:31.000 201 30789.95 77.92 43628.13 88888.00 2010-07-20 21:16:32.000 201 30789.91 77.91 43628.10 88888.00 2010-07-20 21:16:33.000 201 30789.91 77.93 43628.14 88888.00 2010-07-20 21:16:34.000 201 30789.88 77.93 43628.19 88888.00 2010-07-20 21:16:35.000 201 30789.91 77.94 43628.17 53393.03 2010-07-20 21:16:36.000 201 30789.91 77.91 43628.16 88888.00 2010-07-20 21:16:37.000 201 30789.93 77.88 43628.12 88888.00 2010-07-20 21:16:38.000 201 30789.93 77.90 43628.08 88888.00 2010-07-20 21:16:39.000 201 30789.91 77.89 43628.09 88888.00 2010-07-20 21:16:40.000 201 30789.91 77.87 43628.09 53393.01 2010-07-20 21:16:41.000 201 30789.93 77.89 43628.07 88888.00 2010-07-20 21:16:42.000 201 30789.92 77.90 43628.11 88888.00 2010-07-20 21:16:43.000 201 30789.90 77.86 43628.11 88888.00 2010-07-20 21:16:44.000 201 30789.91 77.85 43628.06 88888.00 2010-07-20 21:16:45.000 201 30789.91 77.82 43628.10 53393.02 2010-07-20 21:16:46.000 201 30789.92 77.83 43628.15 88888.00 2010-07-20 21:16:47.000 201 30789.93 77.84 43628.12 88888.00 2010-07-20 21:16:48.000 201 30789.94 77.85 43628.15 88888.00 2010-07-20 21:16:49.000 201 30789.95 77.85 43628.17 88888.00 2010-07-20 21:16:50.000 201 30789.93 77.86 43628.14 53393.06 2010-07-20 21:16:51.000 201 30789.93 77.86 43628.15 88888.00 2010-07-20 21:16:52.000 201 30789.92 77.86 43628.21 88888.00 2010-07-20 21:16:53.000 201 30789.95 77.84 43628.16 88888.00 2010-07-20 21:16:54.000 201 30789.96 77.83 43628.15 88888.00 2010-07-20 21:16:55.000 201 30789.95 77.85 43628.18 53393.05 2010-07-20 21:16:56.000 201 30789.94 77.85 43628.21 88888.00 2010-07-20 21:16:57.000 201 30789.96 77.83 43628.19 88888.00 2010-07-20 21:16:58.000 201 30789.95 77.80 43628.15 88888.00 2010-07-20 21:16:59.000 201 30789.96 77.77 43628.14 88888.00 2010-07-20 21:17:00.000 201 30789.97 77.76 43628.13 53393.06 2010-07-20 21:17:01.000 201 30789.95 77.75 43628.11 88888.00 2010-07-20 21:17:02.000 201 30789.94 77.74 43628.13 88888.00 2010-07-20 21:17:03.000 201 30789.91 77.73 43628.12 88888.00 2010-07-20 21:17:04.000 201 30789.92 77.72 43628.15 88888.00 2010-07-20 21:17:05.000 201 30789.90 77.71 43628.11 53393.03 2010-07-20 21:17:06.000 201 30789.91 77.72 43628.11 88888.00 2010-07-20 21:17:07.000 201 30789.92 77.76 43628.12 88888.00 2010-07-20 21:17:08.000 201 30789.91 77.77 43628.14 88888.00 2010-07-20 21:17:09.000 201 30789.91 77.73 43628.12 88888.00 2010-07-20 21:17:10.000 201 30789.89 77.76 43628.09 53393.01 2010-07-20 21:17:11.000 201 30789.89 77.77 43628.10 88888.00 2010-07-20 21:17:12.000 201 30789.88 77.76 43628.13 88888.00 2010-07-20 21:17:13.000 201 30789.88 77.80 43628.13 88888.00 2010-07-20 21:17:14.000 201 30789.89 77.83 43628.10 88888.00 2010-07-20 21:17:15.000 201 30789.91 77.84 43628.05 53392.97 2010-07-20 21:17:16.000 201 30789.90 77.85 43628.03 88888.00 2010-07-20 21:17:17.000 201 30789.90 77.89 43628.02 88888.00 2010-07-20 21:17:18.000 201 30789.91 77.87 43628.05 88888.00 2010-07-20 21:17:19.000 201 30789.88 77.86 43628.08 88888.00 2010-07-20 21:17:20.000 201 30789.88 77.88 43628.09 53392.98 2010-07-20 21:17:21.000 201 30789.88 77.88 43628.07 88888.00 2010-07-20 21:17:22.000 201 30789.90 77.87 43628.09 88888.00 2010-07-20 21:17:23.000 201 30789.87 77.87 43628.10 88888.00 2010-07-20 21:17:24.000 201 30789.85 77.86 43628.07 88888.00 2010-07-20 21:17:25.000 201 30789.89 77.86 43628.08 53392.99 2010-07-20 21:17:26.000 201 30789.88 77.88 43628.09 88888.00 2010-07-20 21:17:27.000 201 30789.88 77.94 43628.13 88888.00 2010-07-20 21:17:28.000 201 30789.87 77.94 43628.10 88888.00 2010-07-20 21:17:29.000 201 30789.88 77.94 43628.10 88888.00 2010-07-20 21:17:30.000 201 30789.86 77.93 43628.06 53392.96 2010-07-20 21:17:31.000 201 30789.86 77.91 43628.07 88888.00 2010-07-20 21:17:32.000 201 30789.86 77.92 43628.06 88888.00 2010-07-20 21:17:33.000 201 30789.83 77.94 43628.08 88888.00 2010-07-20 21:17:34.000 201 30789.75 77.89 43628.17 88888.00 2010-07-20 21:17:35.000 201 30789.85 77.94 43628.10 53392.96 2010-07-20 21:17:36.000 201 30789.89 77.94 43628.05 88888.00 2010-07-20 21:17:37.000 201 30789.85 77.98 43628.01 88888.00 2010-07-20 21:17:38.000 201 30789.84 78.00 43628.01 88888.00 2010-07-20 21:17:39.000 201 30789.82 77.96 43627.99 88888.00 2010-07-20 21:17:40.000 201 30789.79 77.92 43627.96 53392.89 2010-07-20 21:17:41.000 201 30789.77 77.92 43628.02 88888.00 2010-07-20 21:17:42.000 201 30789.79 77.94 43628.03 88888.00 2010-07-20 21:17:43.000 201 30789.79 77.96 43627.97 88888.00 2010-07-20 21:17:44.000 201 30789.75 77.96 43628.01 88888.00 2010-07-20 21:17:45.000 201 30789.76 77.93 43627.97 53392.86 2010-07-20 21:17:46.000 201 30789.72 77.92 43627.93 88888.00 2010-07-20 21:17:47.000 201 30789.71 77.97 43627.97 88888.00 2010-07-20 21:17:48.000 201 30789.68 77.95 43628.02 88888.00 2010-07-20 21:17:49.000 201 30789.69 77.95 43628.03 88888.00 2010-07-20 21:17:50.000 201 30789.72 77.94 43627.98 53392.85 2010-07-20 21:17:51.000 201 30789.69 77.91 43627.93 88888.00 2010-07-20 21:17:52.000 201 30789.66 77.89 43627.94 88888.00 2010-07-20 21:17:53.000 201 30789.64 77.91 43627.96 88888.00 2010-07-20 21:17:54.000 201 30789.66 77.94 43627.99 88888.00 2010-07-20 21:17:55.000 201 30789.63 77.95 43628.00 53392.78 2010-07-20 21:17:56.000 201 30789.62 77.95 43627.97 88888.00 2010-07-20 21:17:57.000 201 30789.64 77.94 43627.94 88888.00 2010-07-20 21:17:58.000 201 30789.64 77.96 43627.91 88888.00 2010-07-20 21:17:59.000 201 30789.66 77.96 43627.90 88888.00 2010-07-20 21:18:00.000 201 30789.66 77.93 43627.91 53392.74 2010-07-20 21:18:01.000 201 30789.64 77.91 43627.89 88888.00 2010-07-20 21:18:02.000 201 30789.64 77.95 43627.89 88888.00 2010-07-20 21:18:03.000 201 30789.60 77.98 43627.93 88888.00 2010-07-20 21:18:04.000 201 30789.58 77.96 43627.96 88888.00 2010-07-20 21:18:05.000 201 30789.62 77.95 43627.90 53392.72 2010-07-20 21:18:06.000 201 30789.66 77.97 43627.98 88888.00 2010-07-20 21:18:07.000 201 30789.64 78.03 43628.06 88888.00 2010-07-20 21:18:08.000 201 30789.63 78.05 43628.09 88888.00 2010-07-20 21:18:09.000 201 30789.58 78.04 43628.00 88888.00 2010-07-20 21:18:10.000 201 30789.57 78.04 43628.01 53392.73 2010-07-20 21:18:11.000 201 30789.56 78.07 43628.03 88888.00 2010-07-20 21:18:12.000 201 30789.54 78.06 43628.05 88888.00 2010-07-20 21:18:13.000 201 30789.53 78.09 43628.03 88888.00 2010-07-20 21:18:14.000 201 30789.54 78.08 43628.02 88888.00 2010-07-20 21:18:15.000 201 30789.53 78.07 43627.98 53392.67 2010-07-20 21:18:16.000 201 30789.52 78.08 43627.99 88888.00 2010-07-20 21:18:17.000 201 30789.50 78.06 43627.96 88888.00 2010-07-20 21:18:18.000 201 30789.48 78.08 43628.05 88888.00 2010-07-20 21:18:19.000 201 30789.52 78.11 43628.09 88888.00 2010-07-20 21:18:20.000 201 30789.47 78.12 43628.06 53392.68 2010-07-20 21:18:21.000 201 30789.45 78.09 43628.06 88888.00 2010-07-20 21:18:22.000 201 30789.50 78.16 43628.01 88888.00 2010-07-20 21:18:23.000 201 30789.51 78.15 43627.97 88888.00 2010-07-20 21:18:24.000 201 30789.51 78.14 43627.96 88888.00 2010-07-20 21:18:25.000 201 30789.47 78.09 43627.97 53392.65 2010-07-20 21:18:26.000 201 30789.51 78.10 43628.00 88888.00 2010-07-20 21:18:27.000 201 30789.53 78.09 43627.97 88888.00 2010-07-20 21:18:28.000 201 30789.52 78.07 43627.96 88888.00 2010-07-20 21:18:29.000 201 30789.52 78.02 43627.95 88888.00 2010-07-20 21:18:30.000 201 30789.54 78.02 43627.95 53392.65 2010-07-20 21:18:31.000 201 30789.53 78.07 43627.97 88888.00 2010-07-20 21:18:32.000 201 30789.56 78.05 43627.99 88888.00 2010-07-20 21:18:33.000 201 30789.55 78.09 43628.02 88888.00 2010-07-20 21:18:34.000 201 30789.55 78.08 43627.99 88888.00 2010-07-20 21:18:35.000 201 30789.58 78.06 43627.97 53392.65 2010-07-20 21:18:36.000 201 30789.55 78.07 43627.93 88888.00 2010-07-20 21:18:37.000 201 30789.52 78.04 43627.94 88888.00 2010-07-20 21:18:38.000 201 30789.56 78.05 43627.97 88888.00 2010-07-20 21:18:39.000 201 30789.58 78.01 43627.94 88888.00 2010-07-20 21:18:40.000 201 30789.61 78.00 43627.97 53392.71 2010-07-20 21:18:41.000 201 30789.59 78.02 43628.01 88888.00 2010-07-20 21:18:42.000 201 30789.60 78.00 43628.00 88888.00 2010-07-20 21:18:43.000 201 30789.60 77.97 43627.99 88888.00 2010-07-20 21:18:44.000 201 30789.62 77.96 43628.00 88888.00 2010-07-20 21:18:45.000 201 30789.66 77.95 43628.00 53392.72 2010-07-20 21:18:46.000 201 30789.62 77.98 43628.00 88888.00 2010-07-20 21:18:47.000 201 30789.64 78.00 43627.99 88888.00 2010-07-20 21:18:48.000 201 30789.65 78.02 43627.97 88888.00 2010-07-20 21:18:49.000 201 30789.65 78.02 43628.00 88888.00 2010-07-20 21:18:50.000 201 30789.63 78.03 43627.98 53392.73 2010-07-20 21:18:51.000 201 30789.65 78.03 43627.97 88888.00 2010-07-20 21:18:52.000 201 30789.67 78.04 43627.96 88888.00 2010-07-20 21:18:53.000 201 30789.70 77.98 43627.96 88888.00 2010-07-20 21:18:54.000 201 30789.75 77.99 43627.92 88888.00 2010-07-20 21:18:55.000 201 30789.71 77.96 43627.96 53392.73 2010-07-20 21:18:56.000 201 30789.69 77.99 43628.05 88888.00 2010-07-20 21:18:57.000 201 30789.71 78.01 43627.96 88888.00 2010-07-20 21:18:58.000 201 30789.71 78.03 43627.95 88888.00 2010-07-20 21:18:59.000 201 30789.75 78.03 43627.92 88888.00 2010-07-20 21:19:00.000 201 30789.75 78.02 43627.91 53392.75 2010-07-20 21:19:01.000 201 30789.74 78.03 43627.87 88888.00 2010-07-20 21:19:02.000 201 30789.76 77.98 43627.90 88888.00 2010-07-20 21:19:03.000 201 30789.73 77.99 43627.94 88888.00 2010-07-20 21:19:04.000 201 30789.73 78.00 43627.96 88888.00 2010-07-20 21:19:05.000 201 30789.75 77.99 43627.97 53392.76 2010-07-20 21:19:06.000 201 30789.74 78.00 43627.98 88888.00 2010-07-20 21:19:07.000 201 30789.77 77.99 43627.98 88888.00 2010-07-20 21:19:08.000 201 30789.77 78.00 43628.04 88888.00 2010-07-20 21:19:09.000 201 30789.77 77.97 43628.06 88888.00 2010-07-20 21:19:10.000 201 30789.84 77.97 43628.00 53392.77 2010-07-20 21:19:11.000 201 30789.81 78.00 43627.96 88888.00 2010-07-20 21:19:12.000 201 30789.81 77.99 43627.97 88888.00 2010-07-20 21:19:13.000 201 30789.79 77.97 43628.00 88888.00 2010-07-20 21:19:14.000 201 30789.80 77.97 43628.00 88888.00 2010-07-20 21:19:15.000 201 30789.85 77.95 43628.02 53392.76 2010-07-20 21:19:16.000 201 30789.85 77.96 43628.01 88888.00 2010-07-20 21:19:17.000 201 30789.85 77.96 43628.04 88888.00 2010-07-20 21:19:18.000 201 30789.83 77.94 43628.03 88888.00 2010-07-20 21:19:19.000 201 30789.85 77.94 43628.01 88888.00 2010-07-20 21:19:20.000 201 30789.89 77.97 43628.06 53392.86 2010-07-20 21:19:21.000 201 30789.91 77.96 43628.06 88888.00 2010-07-20 21:19:22.000 201 30789.85 77.97 43628.00 88888.00 2010-07-20 21:19:23.000 201 30789.85 77.96 43627.98 88888.00 2010-07-20 21:19:24.000 201 30789.88 77.91 43627.97 88888.00 2010-07-20 21:19:25.000 201 30789.88 77.86 43628.01 53392.88 2010-07-20 21:19:26.000 201 30789.94 77.86 43628.04 88888.00 2010-07-20 21:19:27.000 201 30789.95 77.87 43628.01 88888.00 2010-07-20 21:19:28.000 201 30789.91 77.87 43628.02 88888.00 2010-07-20 21:19:29.000 201 30789.94 77.88 43628.05 88888.00 2010-07-20 21:19:30.000 201 30789.91 77.87 43628.03 53392.92 2010-07-20 21:19:31.000 201 30789.92 77.85 43627.97 88888.00 2010-07-20 21:19:32.000 201 30789.95 77.86 43627.98 88888.00 2010-07-20 21:19:33.000 201 30789.97 77.86 43628.04 88888.00 2010-07-20 21:19:34.000 201 30789.98 77.84 43628.08 88888.00 2010-07-20 21:19:35.000 201 30789.97 77.78 43628.05 53392.94 2010-07-20 21:19:36.000 201 30790.02 77.80 43628.08 88888.00 2010-07-20 21:19:37.000 201 30790.04 77.79 43628.11 88888.00 2010-07-20 21:19:38.000 201 30790.04 77.78 43628.15 88888.00 2010-07-20 21:19:39.000 201 30790.04 77.79 43628.09 88888.00 2010-07-20 21:19:40.000 201 30790.08 77.78 43628.06 53393.00 2010-07-20 21:19:41.000 201 30790.08 77.76 43628.04 88888.00 2010-07-20 21:19:42.000 201 30790.08 77.75 43628.02 88888.00 2010-07-20 21:19:43.000 201 30790.10 77.75 43628.04 88888.00 2010-07-20 21:19:44.000 201 30790.15 77.76 43628.04 88888.00 2010-07-20 21:19:45.000 201 30790.15 77.75 43628.01 53393.02 2010-07-20 21:19:46.000 201 30790.13 77.76 43628.01 88888.00 2010-07-20 21:19:47.000 201 30790.13 77.78 43628.05 88888.00 2010-07-20 21:19:48.000 201 30790.16 77.78 43628.08 88888.00 2010-07-20 21:19:49.000 201 30790.20 77.76 43628.00 88888.00 2010-07-20 21:19:50.000 201 30790.20 77.74 43628.01 53393.09 2010-07-20 21:19:51.000 201 30790.16 77.76 43628.05 88888.00 2010-07-20 21:19:52.000 201 30790.19 77.77 43628.06 88888.00 2010-07-20 21:19:53.000 201 30790.20 77.79 43628.05 88888.00 2010-07-20 21:19:54.000 201 30790.20 77.77 43628.08 88888.00 2010-07-20 21:19:55.000 201 30790.20 77.76 43628.03 53393.12 2010-07-20 21:19:56.000 201 30790.20 77.78 43628.02 88888.00 2010-07-20 21:19:57.000 201 30790.25 77.80 43628.02 88888.00 2010-07-20 21:19:58.000 201 30790.33 77.68 43627.92 88888.00 2010-07-20 21:19:59.000 201 30790.33 77.76 43627.91 88888.00 2010-07-20 21:20:00.000 201 30790.24 77.81 43628.06 53393.12 2010-07-20 21:20:01.000 201 30790.20 77.78 43628.04 88888.00 2010-07-20 21:20:02.000 201 30790.22 77.76 43628.07 88888.00 2010-07-20 21:20:03.000 201 30790.22 77.75 43628.09 88888.00 2010-07-20 21:20:04.000 201 30790.21 77.76 43628.10 88888.00 2010-07-20 21:20:05.000 201 30790.19 77.80 43628.13 53393.15 2010-07-20 21:20:06.000 201 30790.18 77.78 43628.11 88888.00 2010-07-20 21:20:07.000 201 30790.20 77.79 43628.10 88888.00 2010-07-20 21:20:08.000 201 30790.19 77.76 43628.12 88888.00 2010-07-20 21:20:09.000 201 30790.18 77.78 43628.13 88888.00 2010-07-20 21:20:10.000 201 30790.18 77.83 43628.13 53393.13 2010-07-20 21:20:11.000 201 30790.17 77.84 43628.10 88888.00 2010-07-20 21:20:12.000 201 30790.15 77.84 43628.08 88888.00 2010-07-20 21:20:13.000 201 30790.13 77.85 43628.08 88888.00 2010-07-20 21:20:14.000 201 30790.16 77.87 43628.08 88888.00 2010-07-20 21:20:15.000 201 30790.17 77.90 43628.09 53393.11 2010-07-20 21:20:16.000 201 30790.15 77.85 43628.12 88888.00 2010-07-20 21:20:17.000 201 30790.13 77.81 43628.10 88888.00 2010-07-20 21:20:18.000 201 30790.12 77.89 43628.02 88888.00 2010-07-20 21:20:19.000 201 30790.12 77.90 43628.00 88888.00 2010-07-20 21:20:20.000 201 30790.10 77.92 43628.04 53393.08 2010-07-20 21:20:21.000 201 30790.10 77.92 43628.05 88888.00 2010-07-20 21:20:22.000 201 30790.10 77.92 43628.06 88888.00 2010-07-20 21:20:23.000 201 30790.08 77.94 43628.08 88888.00 2010-07-20 21:20:24.000 201 30790.12 77.92 43628.13 88888.00 2010-07-20 21:20:25.000 201 30790.13 77.93 43628.12 53393.10 2010-07-20 21:20:26.000 201 30790.12 77.95 43628.11 88888.00 2010-07-20 21:20:27.000 201 30790.09 77.99 43628.08 88888.00 2010-07-20 21:20:28.000 201 30790.08 77.97 43628.11 88888.00 2010-07-20 21:20:29.000 201 30790.05 77.95 43628.14 88888.00 2010-07-20 21:20:30.000 201 30790.04 77.97 43628.16 53393.08 2010-07-20 21:20:31.000 201 30790.07 78.00 43628.13 88888.00 2010-07-20 21:20:32.000 201 30790.07 78.03 43628.11 88888.00 2010-07-20 21:20:33.000 201 30790.06 78.06 43628.08 88888.00 2010-07-20 21:20:34.000 201 30790.07 78.04 43628.11 88888.00 2010-07-20 21:20:35.000 201 30790.03 78.03 43628.07 53393.04 2010-07-20 21:20:36.000 201 30789.97 78.05 43628.06 88888.00 2010-07-20 21:20:37.000 201 30789.99 78.10 43628.03 88888.00 2010-07-20 21:20:38.000 201 30790.01 78.08 43628.01 88888.00 2010-07-20 21:20:39.000 201 30790.00 78.09 43628.04 88888.00 2010-07-20 21:20:40.000 201 30789.97 78.11 43628.07 53393.05 2010-07-20 21:20:41.000 201 30789.96 78.12 43628.04 88888.00 2010-07-20 21:20:42.000 201 30789.95 78.12 43628.06 88888.00 2010-07-20 21:20:43.000 201 30789.95 78.09 43628.13 88888.00 2010-07-20 21:20:44.000 201 30789.94 78.10 43628.14 88888.00 2010-07-20 21:20:45.000 201 30789.92 78.12 43628.07 53393.01 2010-07-20 21:20:46.000 201 30789.93 78.11 43628.09 88888.00 2010-07-20 21:20:47.000 201 30789.95 78.15 43628.08 88888.00 2010-07-20 21:20:48.000 201 30789.96 78.16 43628.09 88888.00 2010-07-20 21:20:49.000 201 30789.96 78.11 43628.03 88888.00 2010-07-20 21:20:50.000 201 30789.94 78.14 43628.02 53392.96 2010-07-20 21:20:51.000 201 30789.93 78.15 43627.96 88888.00 2010-07-20 21:20:52.000 201 30789.93 78.13 43627.94 88888.00 2010-07-20 21:20:53.000 201 30789.92 78.12 43627.95 88888.00 2010-07-20 21:20:54.000 201 30789.96 78.13 43627.98 88888.00 2010-07-20 21:20:55.000 201 30789.93 78.15 43627.98 53392.91 2010-07-20 21:20:56.000 201 30789.90 78.16 43627.95 88888.00 2010-07-20 21:20:57.000 201 30789.90 78.16 43627.93 88888.00 2010-07-20 21:20:58.000 201 30789.90 78.16 43627.94 88888.00 2010-07-20 21:20:59.000 201 30789.90 78.13 43627.98 88888.00 2010-07-20 21:21:00.000 201 30789.88 78.16 43627.99 53392.89 2010-07-20 21:21:01.000 201 30789.92 78.15 43628.00 88888.00 2010-07-20 21:21:02.000 201 30789.91 78.12 43628.04 88888.00 2010-07-20 21:21:03.000 201 30789.88 78.10 43628.01 88888.00 2010-07-20 21:21:04.000 201 30789.87 78.12 43627.99 88888.00 2010-07-20 21:21:05.000 201 30789.89 78.13 43627.97 53392.91 2010-07-20 21:21:06.000 201 30789.91 78.14 43627.96 88888.00 2010-07-20 21:21:07.000 201 30789.92 78.17 43627.97 88888.00 2010-07-20 21:21:08.000 201 30789.93 78.16 43627.96 88888.00 2010-07-20 21:21:09.000 201 30789.93 78.12 43627.97 88888.00 2010-07-20 21:21:10.000 201 30789.93 78.16 43627.98 53392.92 2010-07-20 21:21:11.000 201 30789.95 78.14 43628.00 88888.00 2010-07-20 21:21:12.000 201 30789.95 78.14 43627.98 88888.00 2010-07-20 21:21:13.000 201 30789.92 78.17 43627.96 88888.00 2010-07-20 21:21:14.000 201 30789.92 78.15 43627.96 88888.00 2010-07-20 21:21:15.000 201 30789.94 78.21 43628.01 53392.92 2010-07-20 21:21:16.000 201 30789.98 78.21 43628.00 88888.00 2010-07-20 21:21:17.000 201 30790.00 78.18 43628.00 88888.00 2010-07-20 21:21:18.000 201 30790.02 78.16 43627.97 88888.00 2010-07-20 21:21:19.000 201 30790.01 78.16 43627.96 88888.00 2010-07-20 21:21:20.000 201 30789.99 78.17 43627.97 53392.95 2010-07-20 21:21:21.000 201 30790.01 78.17 43628.01 88888.00 2010-07-20 21:21:22.000 201 30789.99 78.13 43628.03 88888.00 2010-07-20 21:21:23.000 201 30790.00 78.11 43628.03 88888.00 2010-07-20 21:21:24.000 201 30790.02 78.12 43628.02 88888.00 2010-07-20 21:21:25.000 201 30790.06 78.13 43628.03 53392.98 2010-07-20 21:21:26.000 201 30790.07 78.12 43627.99 88888.00 2010-07-20 21:21:27.000 201 30790.09 78.08 43627.98 88888.00 2010-07-20 21:21:28.000 201 30790.11 78.09 43628.06 88888.00 2010-07-20 21:21:29.000 201 30790.10 78.05 43628.00 88888.00 2010-07-20 21:21:30.000 201 30790.10 78.05 43627.98 53392.97 2010-07-20 21:21:31.000 201 30790.08 78.06 43627.99 88888.00 2010-07-20 21:21:32.000 201 30790.09 78.06 43628.01 88888.00 2010-07-20 21:21:33.000 201 30790.09 78.07 43628.06 88888.00 2010-07-20 21:21:34.000 201 30790.13 78.02 43628.02 88888.00 2010-07-20 21:21:35.000 201 30790.13 78.02 43628.06 53393.04 2010-07-20 21:21:36.000 201 30790.16 77.98 43628.04 88888.00 2010-07-20 21:21:37.000 201 30790.19 77.95 43628.00 88888.00 2010-07-20 21:21:38.000 201 30790.23 77.96 43628.05 88888.00 2010-07-20 21:21:39.000 201 30790.24 77.98 43628.05 88888.00 2010-07-20 21:21:40.000 201 30790.25 77.97 43628.06 53393.10 2010-07-20 21:21:41.000 201 30790.26 77.97 43628.05 88888.00 2010-07-20 21:21:42.000 201 30790.28 77.95 43628.06 88888.00 2010-07-20 21:21:43.000 201 30790.29 77.93 43628.07 88888.00 2010-07-20 21:21:44.000 201 30790.32 77.92 43628.11 88888.00 2010-07-20 21:21:45.000 201 30790.33 77.91 43628.11 53393.13 2010-07-20 21:21:46.000 201 30790.35 77.92 43628.16 88888.00 2010-07-20 21:21:47.000 201 30790.36 77.90 43628.14 88888.00 2010-07-20 21:21:48.000 201 30790.37 77.91 43628.13 88888.00 2010-07-20 21:21:49.000 201 30790.40 77.91 43628.12 88888.00 2010-07-20 21:21:50.000 201 30790.44 77.90 43628.13 53393.24 2010-07-20 21:21:51.000 201 30790.47 77.88 43628.11 88888.00 2010-07-20 21:21:52.000 201 30790.44 77.92 43628.11 88888.00 2010-07-20 21:21:53.000 201 30790.44 77.91 43628.10 88888.00 2010-07-20 21:21:54.000 201 30790.47 77.94 43628.13 88888.00 2010-07-20 21:21:55.000 201 30790.49 77.96 43628.11 53393.29 2010-07-20 21:21:56.000 201 30790.53 77.94 43628.11 88888.00 2010-07-20 21:21:57.000 201 30790.53 77.96 43628.19 88888.00 2010-07-20 21:21:58.000 201 30790.54 77.98 43628.17 88888.00 2010-07-20 21:21:59.000 201 30790.53 78.00 43628.16 88888.00 2010-07-20 21:22:00.000 201 30790.57 78.04 43628.17 53393.33 2010-07-20 21:22:01.000 201 30790.57 78.04 43628.16 88888.00 2010-07-20 21:22:02.000 201 30790.56 78.02 43628.19 88888.00 2010-07-20 21:22:03.000 201 30790.56 77.98 43628.15 88888.00 2010-07-20 21:22:04.000 201 30790.58 77.98 43628.14 88888.00 2010-07-20 21:22:05.000 201 30790.55 78.00 43628.11 53393.35 2010-07-20 21:22:06.000 201 30790.56 77.96 43628.06 88888.00 2010-07-20 21:22:07.000 201 30790.58 77.98 43628.09 88888.00 2010-07-20 21:22:08.000 201 30790.56 77.95 43628.09 88888.00 2010-07-20 21:22:09.000 201 30790.59 77.95 43628.10 88888.00 2010-07-20 21:22:10.000 201 30790.62 77.90 43628.09 53393.37 2010-07-20 21:22:11.000 201 30790.62 77.87 43628.06 88888.00 2010-07-20 21:22:12.000 201 30790.63 77.91 43628.12 88888.00 2010-07-20 21:22:13.000 201 30790.65 77.96 43628.15 88888.00 2010-07-20 21:22:14.000 201 30790.65 77.91 43628.11 88888.00 2010-07-20 21:22:15.000 201 30790.66 77.94 43628.13 53393.39 2010-07-20 21:22:16.000 201 30790.65 77.90 43628.13 88888.00 2010-07-20 21:22:17.000 201 30790.67 77.85 43628.15 88888.00 2010-07-20 21:22:18.000 201 30790.66 77.85 43628.13 88888.00 2010-07-20 21:22:19.000 201 30790.69 77.83 43628.10 88888.00 2010-07-20 21:22:20.000 201 30790.68 77.83 43628.08 53393.43 2010-07-20 21:22:21.000 201 30790.66 77.82 43628.09 88888.00 2010-07-20 21:22:22.000 201 30790.64 77.82 43628.10 88888.00 2010-07-20 21:22:23.000 201 30790.67 77.79 43628.16 88888.00 2010-07-20 21:22:24.000 201 30790.67 77.73 43628.15 88888.00 2010-07-20 21:22:25.000 201 30790.69 77.76 43628.17 53393.44 2010-07-20 21:22:26.000 201 30790.73 77.81 43628.15 88888.00 2010-07-20 21:22:27.000 201 30790.74 77.80 43628.15 88888.00 2010-07-20 21:22:28.000 201 30790.72 77.77 43628.19 88888.00 2010-07-20 21:22:29.000 201 30790.73 77.72 43628.21 88888.00 2010-07-20 21:22:30.000 201 30790.77 77.67 43628.18 53393.45 2010-07-20 21:22:31.000 201 30790.77 77.66 43628.17 88888.00 2010-07-20 21:22:32.000 201 30790.77 77.64 43628.13 88888.00 2010-07-20 21:22:33.000 201 30790.82 77.64 43628.11 88888.00 2010-07-20 21:22:34.000 201 30790.85 77.63 43628.09 88888.00 2010-07-20 21:22:35.000 201 30790.84 77.60 43628.09 53393.48 2010-07-20 21:22:36.000 201 30790.81 77.59 43628.11 88888.00 2010-07-20 21:22:37.000 201 30790.81 77.56 43628.09 88888.00 2010-07-20 21:22:38.000 201 30790.82 77.55 43628.08 88888.00 2010-07-20 21:22:39.000 201 30790.80 77.57 43628.11 88888.00 2010-07-20 21:22:40.000 201 30790.80 77.55 43628.09 53393.51 2010-07-20 21:22:41.000 201 30790.81 77.58 43628.12 88888.00 2010-07-20 21:22:42.000 201 30790.81 77.56 43628.13 88888.00 2010-07-20 21:22:43.000 201 30790.81 77.58 43628.10 88888.00 2010-07-20 21:22:44.000 201 30790.84 77.59 43628.17 88888.00 2010-07-20 21:22:45.000 201 30790.85 77.59 43628.14 53393.53 2010-07-20 21:22:46.000 201 30790.83 77.56 43628.10 88888.00 2010-07-20 21:22:47.000 201 30790.85 77.54 43628.11 88888.00 2010-07-20 21:22:48.000 201 30790.84 77.58 43628.07 88888.00 2010-07-20 21:22:49.000 201 30790.84 77.61 43628.12 88888.00 2010-07-20 21:22:50.000 201 30790.84 77.59 43628.11 53393.55 2010-07-20 21:22:51.000 201 30790.86 77.57 43628.12 88888.00 2010-07-20 21:22:52.000 201 30790.83 77.52 43628.11 88888.00 2010-07-20 21:22:53.000 201 30790.84 77.51 43628.07 88888.00 2010-07-20 21:22:54.000 201 30790.85 77.55 43628.05 88888.00 2010-07-20 21:22:55.000 201 30790.84 77.55 43628.04 53393.56 2010-07-20 21:22:56.000 201 30790.85 77.58 43628.08 88888.00 2010-07-20 21:22:57.000 201 30790.84 77.56 43628.04 88888.00 2010-07-20 21:22:58.000 201 30790.81 77.56 43628.02 88888.00 2010-07-20 21:22:59.000 201 30790.81 77.55 43628.03 88888.00 2010-07-20 21:23:00.000 201 30790.77 77.52 43628.04 53393.50 2010-07-20 21:23:01.000 201 30790.71 77.44 43628.11 88888.00 2010-07-20 21:23:02.000 201 30790.81 77.55 43628.03 88888.00 2010-07-20 21:23:03.000 201 30790.78 77.59 43628.04 88888.00 2010-07-20 21:23:04.000 201 30790.77 77.60 43628.04 88888.00 2010-07-20 21:23:05.000 201 30790.75 77.60 43628.02 53393.48 2010-07-20 21:23:06.000 201 30790.74 77.60 43628.01 88888.00 2010-07-20 21:23:07.000 201 30790.72 77.60 43628.04 88888.00 2010-07-20 21:23:08.000 201 30790.71 77.61 43628.02 88888.00 2010-07-20 21:23:09.000 201 30790.67 77.61 43628.03 88888.00 2010-07-20 21:23:10.000 201 30790.65 77.59 43628.02 53393.44 2010-07-20 21:23:11.000 201 30790.67 77.65 43628.01 88888.00 2010-07-20 21:23:12.000 201 30790.67 77.69 43628.00 88888.00 2010-07-20 21:23:13.000 201 30790.61 77.69 43627.96 88888.00 2010-07-20 21:23:14.000 201 30790.59 77.70 43627.99 88888.00 2010-07-20 21:23:15.000 201 30790.60 77.73 43628.02 53393.35 2010-07-20 21:23:16.000 201 30790.60 77.77 43628.02 88888.00 2010-07-20 21:23:17.000 201 30790.57 77.75 43628.04 88888.00 2010-07-20 21:23:18.000 201 30790.57 77.77 43628.09 88888.00 2010-07-20 21:23:19.000 201 30790.49 77.79 43628.06 88888.00 2010-07-20 21:23:20.000 201 30790.44 77.80 43628.06 53393.36 2010-07-20 21:23:21.000 201 30790.45 77.85 43628.08 88888.00 2010-07-20 21:23:22.000 201 30790.41 77.88 43628.07 88888.00 2010-07-20 21:23:23.000 201 30790.36 77.83 43628.08 88888.00 2010-07-20 21:23:24.000 201 30790.33 77.86 43628.11 88888.00 2010-07-20 21:23:25.000 201 30790.35 77.89 43628.13 53393.26 2010-07-20 21:23:26.000 201 30790.33 77.92 43628.14 88888.00 2010-07-20 21:23:27.000 201 30790.32 77.97 43628.09 88888.00 2010-07-20 21:23:28.000 201 30790.30 78.00 43628.05 88888.00 2010-07-20 21:23:29.000 201 30790.29 78.01 43627.99 88888.00 2010-07-20 21:23:30.000 201 30790.25 78.00 43628.00 53393.15 2010-07-20 21:23:31.000 201 30790.23 78.02 43627.99 88888.00 2010-07-20 21:23:32.000 201 30790.21 78.05 43627.95 88888.00 2010-07-20 21:23:33.000 201 30790.18 78.08 43627.97 88888.00 2010-07-20 21:23:34.000 201 30790.15 78.08 43627.95 88888.00 2010-07-20 21:23:35.000 201 30790.14 78.05 43627.93 53393.09 2010-07-20 21:23:36.000 201 30790.13 78.05 43627.94 88888.00 2010-07-20 21:23:37.000 201 30790.11 78.09 43627.99 88888.00 2010-07-20 21:23:38.000 201 30790.06 78.09 43627.96 88888.00 2010-07-20 21:23:39.000 201 30790.08 78.11 43627.97 88888.00 2010-07-20 21:23:40.000 201 30790.05 78.15 43627.97 53393.02 2010-07-20 21:23:41.000 201 30790.02 78.17 43627.95 88888.00 2010-07-20 21:23:42.000 201 30789.99 78.16 43627.96 88888.00 2010-07-20 21:23:43.000 201 30789.95 78.19 43627.98 88888.00 2010-07-20 21:23:44.000 201 30789.91 78.19 43627.98 88888.00 2010-07-20 21:23:45.000 201 30789.93 78.18 43627.93 53392.93 2010-07-20 21:23:46.000 201 30789.92 78.17 43627.89 88888.00 2010-07-20 21:23:47.000 201 30789.92 78.20 43627.90 88888.00 2010-07-20 21:23:48.000 201 30789.92 78.24 43627.88 88888.00 2010-07-20 21:23:49.000 201 30789.88 78.25 43627.82 88888.00 2010-07-20 21:23:50.000 201 30789.85 78.25 43627.83 53392.85 2010-07-20 21:23:51.000 201 30789.84 78.27 43627.86 88888.00 2010-07-20 21:23:52.000 201 30789.82 78.27 43627.87 88888.00 2010-07-20 21:23:53.000 201 30789.82 78.28 43627.89 88888.00 2010-07-20 21:23:54.000 201 30789.82 78.32 43627.89 88888.00 2010-07-20 21:23:55.000 201 30789.88 78.37 43627.78 53392.78 2010-07-20 21:23:56.000 201 30789.85 78.33 43627.80 88888.00 2010-07-20 21:23:57.000 201 30789.85 78.27 43627.82 88888.00 2010-07-20 21:23:58.000 201 30789.86 78.28 43627.83 88888.00 2010-07-20 21:23:59.000 201 30789.83 78.31 43627.86 88888.00 2010-07-20 21:24:00.000 201 30789.82 78.31 43627.86 53392.73 2010-07-20 21:24:01.000 201 30789.82 78.28 43627.82 88888.00 2010-07-20 21:24:02.000 201 30789.80 78.29 43627.81 88888.00 2010-07-20 21:24:03.000 201 30789.78 78.25 43627.87 88888.00 2010-07-20 21:24:04.000 201 30789.78 78.23 43627.86 88888.00 2010-07-20 21:24:05.000 201 30789.78 78.22 43627.86 53392.71 2010-07-20 21:24:06.000 201 30789.77 78.23 43627.85 88888.00 2010-07-20 21:24:07.000 201 30789.80 78.22 43627.89 88888.00 2010-07-20 21:24:08.000 201 30789.79 78.19 43627.91 88888.00 2010-07-20 21:24:09.000 201 30789.81 78.18 43627.89 88888.00 2010-07-20 21:24:10.000 201 30789.81 78.20 43627.92 53392.71 2010-07-20 21:24:11.000 201 30789.84 78.17 43627.87 88888.00 2010-07-20 21:24:12.000 201 30789.81 78.19 43627.88 88888.00 2010-07-20 21:24:13.000 201 30789.79 78.19 43627.84 88888.00 2010-07-20 21:24:14.000 201 30789.80 78.13 43627.81 88888.00 2010-07-20 21:24:15.000 201 30789.85 78.09 43627.84 53392.69 2010-07-20 21:24:16.000 201 30789.83 78.09 43627.81 88888.00 2010-07-20 21:24:17.000 201 30789.84 78.08 43627.80 88888.00 2010-07-20 21:24:18.000 201 30789.84 78.05 43627.84 88888.00 2010-07-20 21:24:19.000 201 30789.82 78.05 43627.83 88888.00 2010-07-20 21:24:20.000 201 30789.79 78.00 43627.79 53392.71 2010-07-20 21:24:21.000 201 30789.78 78.00 43627.77 88888.00 2010-07-20 21:24:22.000 201 30789.81 77.99 43627.77 88888.00 2010-07-20 21:24:23.000 201 30789.80 77.94 43627.77 88888.00 2010-07-20 21:24:24.000 201 30789.84 77.88 43627.77 88888.00 2010-07-20 21:24:25.000 201 30789.87 77.86 43627.78 53392.69 2010-07-20 21:24:26.000 201 30789.83 77.85 43627.74 88888.00 2010-07-20 21:24:27.000 201 30789.83 77.84 43627.79 88888.00 2010-07-20 21:24:28.000 201 30789.85 77.80 43627.85 88888.00 2010-07-20 21:24:29.000 201 30789.86 77.76 43627.86 88888.00 2010-07-20 21:24:30.000 201 30789.87 77.70 43627.86 53392.69 2010-07-20 21:24:31.000 201 30789.89 77.70 43627.85 88888.00 2010-07-20 21:24:32.000 201 30789.91 77.75 43627.80 88888.00 2010-07-20 21:24:33.000 201 30789.95 77.75 43627.82 88888.00 2010-07-20 21:24:34.000 201 30789.96 77.72 43627.83 88888.00 2010-07-20 21:24:35.000 201 30789.97 77.71 43627.81 53392.73 2010-07-20 21:24:36.000 201 30789.98 77.67 43627.80 88888.00 2010-07-20 21:24:37.000 201 30790.01 77.67 43627.81 88888.00 2010-07-20 21:24:38.000 201 30790.00 77.64 43627.81 88888.00 2010-07-20 21:24:39.000 201 30790.00 77.63 43627.83 88888.00 2010-07-20 21:24:40.000 201 30790.01 77.57 43627.80 53392.80 2010-07-20 21:24:41.000 201 30790.01 77.53 43627.76 88888.00 2010-07-20 21:24:42.000 201 30790.05 77.54 43627.77 88888.00 2010-07-20 21:24:43.000 201 30790.10 77.54 43627.79 88888.00 2010-07-20 21:24:44.000 201 30790.11 77.54 43627.84 88888.00 2010-07-20 21:24:45.000 201 30790.08 77.50 43627.87 53392.86 2010-07-20 21:24:46.000 201 30790.10 77.50 43627.92 88888.00 2010-07-20 21:24:47.000 201 30790.13 77.50 43627.91 88888.00 2010-07-20 21:24:48.000 201 30790.21 77.52 43627.87 88888.00 2010-07-20 21:24:49.000 201 30790.19 77.50 43627.87 88888.00 2010-07-20 21:24:50.000 201 30790.21 77.49 43627.95 53392.95 2010-07-20 21:24:51.000 201 30790.21 77.45 43627.93 88888.00 2010-07-20 21:24:52.000 201 30790.21 77.44 43627.91 88888.00 2010-07-20 21:24:53.000 201 30790.21 77.41 43627.86 88888.00 2010-07-20 21:24:54.000 201 30790.22 77.41 43627.86 88888.00 2010-07-20 21:24:55.000 201 30790.27 77.42 43627.88 53393.00 2010-07-20 21:24:56.000 201 30790.28 77.41 43627.88 88888.00 2010-07-20 21:24:57.000 201 30790.30 77.45 43627.90 88888.00 2010-07-20 21:24:58.000 201 30790.31 77.48 43627.94 88888.00 2010-07-20 21:24:59.000 201 30790.36 77.43 43627.93 88888.00 2010-07-20 21:25:00.000 201 30790.35 77.40 43627.89 53393.02 2010-07-20 21:25:01.000 201 30790.34 77.38 43627.88 88888.00 2010-07-20 21:25:02.000 201 30790.36 77.39 43627.94 88888.00 2010-07-20 21:25:03.000 201 30790.37 77.36 43627.92 88888.00 2010-07-20 21:25:04.000 201 30790.37 77.39 43627.97 88888.00 2010-07-20 21:25:05.000 201 30790.38 77.36 43628.00 53393.08 2010-07-20 21:25:06.000 201 30790.40 77.35 43627.99 88888.00 2010-07-20 21:25:07.000 201 30790.38 77.38 43627.98 88888.00 2010-07-20 21:25:08.000 201 30790.40 77.34 43627.96 88888.00 2010-07-20 21:25:09.000 201 30790.41 77.35 43627.96 88888.00 2010-07-20 21:25:10.000 201 30790.45 77.37 43627.96 53393.13 2010-07-20 21:25:11.000 201 30790.44 77.29 43627.92 88888.00 2010-07-20 21:25:12.000 201 30790.43 77.27 43627.92 88888.00 2010-07-20 21:25:13.000 201 30790.43 77.30 43627.93 88888.00 2010-07-20 21:25:14.000 201 30790.44 77.27 43627.93 88888.00 2010-07-20 21:25:15.000 201 30790.47 77.29 43627.92 53393.13 2010-07-20 21:25:16.000 201 30790.51 77.28 43627.95 88888.00 2010-07-20 21:25:17.000 201 30790.52 77.31 43627.94 88888.00 2010-07-20 21:25:18.000 201 30790.54 77.29 43627.90 88888.00 2010-07-20 21:25:19.000 201 30790.52 77.31 43627.85 88888.00 2010-07-20 21:25:20.000 201 30790.53 77.28 43627.83 53393.21 2010-07-20 21:25:21.000 201 30790.52 77.27 43627.90 88888.00 2010-07-20 21:25:22.000 201 30790.50 77.29 43627.89 88888.00 2010-07-20 21:25:23.000 201 30790.50 77.28 43627.92 88888.00 2010-07-20 21:25:24.000 201 30790.47 77.26 43627.92 88888.00 2010-07-20 21:25:25.000 201 30790.46 77.27 43627.93 53393.20 2010-07-20 21:25:26.000 201 30790.48 77.27 43627.93 88888.00 2010-07-20 21:25:27.000 201 30790.53 77.24 43627.94 88888.00 2010-07-20 21:25:28.000 201 30790.52 77.25 43627.97 88888.00 2010-07-20 21:25:29.000 201 30790.49 77.26 43627.95 88888.00 2010-07-20 21:25:30.000 201 30790.49 77.27 43627.92 53393.23 2010-07-20 21:25:31.000 201 30790.50 77.32 43627.90 88888.00 2010-07-20 21:25:32.000 201 30790.46 77.34 43627.90 88888.00 2010-07-20 21:25:33.000 201 30790.45 77.34 43627.91 88888.00 2010-07-20 21:25:34.000 201 30790.46 77.32 43627.93 88888.00 2010-07-20 21:25:35.000 201 30790.45 77.33 43627.91 53393.19 2010-07-20 21:25:36.000 201 30790.47 77.32 43627.89 88888.00 2010-07-20 21:25:37.000 201 30790.49 77.34 43627.96 88888.00 2010-07-20 21:25:38.000 201 30790.48 77.34 43627.98 88888.00 2010-07-20 21:25:39.000 201 30790.46 77.35 43628.02 88888.00 2010-07-20 21:25:40.000 201 30790.47 77.35 43628.03 53393.21 2010-07-20 21:25:41.000 201 30790.46 77.30 43627.98 88888.00 2010-07-20 21:25:42.000 201 30790.49 77.30 43627.98 88888.00 2010-07-20 21:25:43.000 201 30790.45 77.33 43628.00 88888.00 2010-07-20 21:25:44.000 201 30790.43 77.31 43628.01 88888.00 2010-07-20 21:25:45.000 201 30790.46 77.34 43627.99 53393.19 2010-07-20 21:25:46.000 201 30790.47 77.35 43628.01 88888.00 2010-07-20 21:25:47.000 201 30790.46 77.37 43628.06 88888.00 2010-07-20 21:25:48.000 201 30790.46 77.37 43628.10 88888.00 2010-07-20 21:25:49.000 201 30790.47 77.36 43628.07 88888.00 2010-07-20 21:25:50.000 201 30790.46 77.33 43628.07 53393.18 2010-07-20 21:25:51.000 201 30790.46 77.33 43628.04 88888.00 2010-07-20 21:25:52.000 201 30790.47 77.34 43628.02 88888.00 2010-07-20 21:25:53.000 201 30790.44 77.32 43627.99 88888.00 2010-07-20 21:25:54.000 201 30790.45 77.33 43627.98 88888.00 2010-07-20 21:25:55.000 201 30790.43 77.31 43627.97 53393.17 2010-07-20 21:25:56.000 201 30790.42 77.33 43628.00 88888.00 2010-07-20 21:25:57.000 201 30790.45 77.35 43627.96 88888.00 2010-07-20 21:25:58.000 201 30790.44 77.37 43627.96 88888.00 2010-07-20 21:25:59.000 201 30790.43 77.38 43627.97 88888.00 2010-07-20 21:26:00.000 201 30790.44 77.39 43628.01 53393.12 2010-07-20 21:26:01.000 201 30790.42 77.37 43628.03 88888.00 2010-07-20 21:26:02.000 201 30790.45 77.38 43627.99 88888.00 2010-07-20 21:26:03.000 201 30790.42 77.41 43627.96 88888.00 2010-07-20 21:26:04.000 201 30790.40 77.43 43627.98 88888.00 2010-07-20 21:26:05.000 201 30790.37 77.42 43627.96 53393.14 2010-07-20 21:26:06.000 201 30790.27 77.32 43628.04 88888.00 2010-07-20 21:26:07.000 201 30790.37 77.43 43628.03 88888.00 2010-07-20 21:26:08.000 201 30790.36 77.48 43627.94 88888.00 2010-07-20 21:26:09.000 201 30790.37 77.51 43627.94 88888.00 2010-07-20 21:26:10.000 201 30790.33 77.47 43627.97 53393.13 2010-07-20 21:26:11.000 201 30790.37 77.51 43627.94 88888.00 2010-07-20 21:26:12.000 201 30790.33 77.48 43627.94 88888.00 2010-07-20 21:26:13.000 201 30790.32 77.50 43627.96 88888.00 2010-07-20 21:26:14.000 201 30790.31 77.53 43627.97 88888.00 2010-07-20 21:26:15.000 201 30790.29 77.56 43627.95 53393.10 2010-07-20 21:26:16.000 201 30790.29 77.54 43627.93 88888.00 2010-07-20 21:26:17.000 201 30790.30 77.58 43627.93 88888.00 2010-07-20 21:26:18.000 201 30790.31 77.59 43627.96 88888.00 2010-07-20 21:26:19.000 201 30790.31 77.61 43627.95 88888.00 2010-07-20 21:26:20.000 201 30790.30 77.62 43627.93 53393.07 2010-07-20 21:26:21.000 201 30790.28 77.65 43627.92 88888.00 2010-07-20 21:26:22.000 201 30790.28 77.67 43628.00 88888.00 2010-07-20 21:26:23.000 201 30790.29 77.66 43628.02 88888.00 2010-07-20 21:26:24.000 201 30790.30 77.65 43627.96 88888.00 2010-07-20 21:26:25.000 201 30790.29 77.65 43627.96 53393.06 2010-07-20 21:26:26.000 201 30790.29 77.67 43627.97 88888.00 2010-07-20 21:26:27.000 201 30790.30 77.65 43627.94 88888.00 2010-07-20 21:26:28.000 201 30790.29 77.65 43627.93 88888.00 2010-07-20 21:26:29.000 201 30790.28 77.67 43627.95 88888.00 2010-07-20 21:26:30.000 201 30790.26 77.67 43627.90 53393.07 2010-07-20 21:26:31.000 201 30790.29 77.69 43627.93 88888.00 2010-07-20 21:26:32.000 201 30790.28 77.71 43627.92 88888.00 2010-07-20 21:26:33.000 201 30790.26 77.73 43627.90 88888.00 2010-07-20 21:26:34.000 201 30790.24 77.74 43627.87 88888.00 2010-07-20 21:26:35.000 201 30790.24 77.74 43627.86 53392.98 2010-07-20 21:26:36.000 201 30790.23 77.71 43627.84 88888.00 2010-07-20 21:26:37.000 201 30790.24 77.72 43627.82 88888.00 2010-07-20 21:26:38.000 201 30790.23 77.70 43627.82 88888.00 2010-07-20 21:26:39.000 201 30790.21 77.71 43627.84 88888.00 2010-07-20 21:26:40.000 201 30790.19 77.69 43627.87 53392.98 2010-07-20 21:26:41.000 201 30790.24 77.69 43627.92 88888.00 2010-07-20 21:26:42.000 201 30790.21 77.69 43627.89 88888.00 2010-07-20 21:26:43.000 201 30790.21 77.71 43627.86 88888.00 2010-07-20 21:26:44.000 201 30790.18 77.69 43627.90 88888.00 2010-07-20 21:26:45.000 201 30790.13 77.66 43627.95 53392.98 2010-07-20 21:26:46.000 201 30790.10 77.66 43627.97 88888.00 2010-07-20 21:26:47.000 201 30790.13 77.63 43627.95 88888.00 2010-07-20 21:26:48.000 201 30790.17 77.68 43627.99 88888.00 2010-07-20 21:26:49.000 201 30790.15 77.72 43627.99 88888.00 2010-07-20 21:26:50.000 201 30790.14 77.69 43627.95 53392.96 2010-07-20 21:26:51.000 201 30790.13 77.67 43627.89 88888.00 2010-07-20 21:26:52.000 201 30790.12 77.66 43627.89 88888.00 2010-07-20 21:26:53.000 201 30790.11 77.66 43627.88 88888.00 2010-07-20 21:26:54.000 201 30790.12 77.64 43627.85 88888.00 2010-07-20 21:26:55.000 201 30790.14 77.59 43627.85 53392.92 2010-07-20 21:26:56.000 201 30790.16 77.57 43627.83 88888.00 2010-07-20 21:26:57.000 201 30790.15 77.57 43627.81 88888.00 2010-07-20 21:26:58.000 201 30790.14 77.52 43627.80 88888.00 2010-07-20 21:26:59.000 201 30790.19 77.51 43627.82 88888.00 2010-07-20 21:27:00.000 201 30790.19 77.55 43627.77 53392.94 2010-07-20 21:27:01.000 201 30790.20 77.54 43627.75 88888.00 2010-07-20 21:27:02.000 201 30790.19 77.50 43627.73 88888.00 2010-07-20 21:27:03.000 201 30790.22 77.47 43627.74 88888.00 2010-07-20 21:27:04.000 201 30790.24 77.46 43627.70 88888.00 2010-07-20 21:27:05.000 201 30790.24 77.42 43627.75 53392.93 2010-07-20 21:27:06.000 201 30790.22 77.38 43627.74 88888.00 2010-07-20 21:27:07.000 201 30790.21 77.38 43627.74 88888.00 2010-07-20 21:27:08.000 201 30790.24 77.38 43627.76 88888.00 2010-07-20 21:27:09.000 201 30790.24 77.34 43627.80 88888.00 2010-07-20 21:27:10.000 201 30790.27 77.33 43627.79 53392.99 2010-07-20 21:27:11.000 201 30790.32 77.34 43627.79 88888.00 2010-07-20 21:27:12.000 201 30790.32 77.32 43627.83 88888.00 2010-07-20 21:27:13.000 201 30790.34 77.31 43627.82 88888.00 2010-07-20 21:27:14.000 201 30790.34 77.32 43627.86 88888.00 2010-07-20 21:27:15.000 201 30790.37 77.32 43627.90 53393.02 2010-07-20 21:27:16.000 201 30790.38 77.34 43627.84 88888.00 2010-07-20 21:27:17.000 201 30790.39 77.33 43627.84 88888.00 2010-07-20 21:27:18.000 201 30790.38 77.31 43627.83 88888.00 2010-07-20 21:27:19.000 201 30790.38 77.29 43627.84 88888.00 2010-07-20 21:27:20.000 201 30790.37 77.22 43627.85 53393.04 2010-07-20 21:27:21.000 201 30790.38 77.20 43627.81 88888.00 2010-07-20 21:27:22.000 201 30790.39 77.21 43627.81 88888.00 2010-07-20 21:27:23.000 201 30790.40 77.17 43627.82 88888.00 2010-07-20 21:27:24.000 201 30790.39 77.17 43627.88 88888.00 2010-07-20 21:27:25.000 201 30790.43 77.17 43627.87 53393.10 2010-07-20 21:27:26.000 201 30790.46 77.17 43627.84 88888.00 2010-07-20 21:27:27.000 201 30790.45 77.22 43627.82 88888.00 2010-07-20 21:27:28.000 201 30790.46 77.24 43627.85 88888.00 2010-07-20 21:27:29.000 201 30790.41 77.23 43627.86 88888.00 2010-07-20 21:27:30.000 201 30790.45 77.24 43627.85 53393.13 2010-07-20 21:27:31.000 201 30790.47 77.25 43627.84 88888.00 2010-07-20 21:27:32.000 201 30790.45 77.28 43627.88 88888.00 2010-07-20 21:27:33.000 201 30790.46 77.26 43627.85 88888.00 2010-07-20 21:27:34.000 201 30790.42 77.23 43627.87 88888.00 2010-07-20 21:27:35.000 201 30790.41 77.22 43627.88 53393.17 2010-07-20 21:27:36.000 201 30790.44 77.20 43627.86 88888.00 2010-07-20 21:27:37.000 201 30790.46 77.21 43627.84 88888.00 2010-07-20 21:27:38.000 201 30790.49 77.21 43627.81 88888.00 2010-07-20 21:27:39.000 201 30790.48 77.23 43627.80 88888.00 2010-07-20 21:27:40.000 201 30790.47 77.18 43627.82 53393.17 2010-07-20 21:27:41.000 201 30790.49 77.19 43627.85 88888.00 2010-07-20 21:27:42.000 201 30790.49 77.17 43627.87 88888.00 2010-07-20 21:27:43.000 201 30790.50 77.21 43627.88 88888.00 2010-07-20 21:27:44.000 201 30790.48 77.20 43627.91 88888.00 2010-07-20 21:27:45.000 201 30790.47 77.15 43627.83 53393.20 2010-07-20 21:27:46.000 201 30790.51 77.14 43627.81 88888.00 2010-07-20 21:27:47.000 201 30790.53 77.14 43627.82 88888.00 2010-07-20 21:27:48.000 201 30790.52 77.15 43627.82 88888.00 2010-07-20 21:27:49.000 201 30790.54 77.16 43627.88 88888.00 2010-07-20 21:27:50.000 201 30790.54 77.15 43627.86 53393.22 2010-07-20 21:27:51.000 201 30790.54 77.12 43627.86 88888.00 2010-07-20 21:27:52.000 201 30790.55 77.11 43627.91 88888.00 2010-07-20 21:27:53.000 201 30790.51 77.15 43627.93 88888.00 2010-07-20 21:27:54.000 201 30790.45 77.12 43628.03 88888.00 2010-07-20 21:27:55.000 201 30790.47 77.14 43627.99 53393.22 2010-07-20 21:27:56.000 201 30790.52 77.13 43627.89 88888.00 2010-07-20 21:27:57.000 201 30790.52 77.12 43627.85 88888.00 2010-07-20 21:27:58.000 201 30790.53 77.14 43627.86 88888.00 2010-07-20 21:27:59.000 201 30790.52 77.08 43627.89 88888.00 2010-07-20 21:28:00.000 201 30790.52 77.08 43627.93 53393.24 2010-07-20 21:28:01.000 201 30790.49 77.07 43627.90 88888.00 2010-07-20 21:28:02.000 201 30790.51 77.08 43627.89 88888.00 2010-07-20 21:28:03.000 201 30790.56 77.11 43627.95 88888.00 2010-07-20 21:28:04.000 201 30790.58 77.11 43627.94 88888.00 2010-07-20 21:28:05.000 201 30790.56 77.09 43627.91 53393.23 2010-07-20 21:28:06.000 201 30790.57 77.09 43627.89 88888.00 2010-07-20 21:28:07.000 201 30790.56 77.11 43627.88 88888.00 2010-07-20 21:28:08.000 201 30790.56 77.13 43627.87 88888.00 2010-07-20 21:28:09.000 201 30790.58 77.11 43627.89 88888.00 2010-07-20 21:28:10.000 201 30790.58 77.12 43627.89 53393.24 2010-07-20 21:28:11.000 201 30790.55 77.14 43627.92 88888.00 2010-07-20 21:28:12.000 201 30790.57 77.13 43627.89 88888.00 2010-07-20 21:28:13.000 201 30790.59 77.13 43627.90 88888.00 2010-07-20 21:28:14.000 201 30790.59 77.14 43627.87 88888.00 2010-07-20 21:28:15.000 201 30790.58 77.20 43627.85 53393.26 2010-07-20 21:28:16.000 201 30790.56 77.22 43627.92 88888.00 2010-07-20 21:28:17.000 201 30790.58 77.23 43627.96 88888.00 2010-07-20 21:28:18.000 201 30790.56 77.21 43627.97 88888.00 2010-07-20 21:28:19.000 201 30790.55 77.22 43627.97 88888.00 2010-07-20 21:28:20.000 201 30790.58 77.23 43627.92 53393.27 2010-07-20 21:28:21.000 201 30790.58 77.25 43627.89 88888.00 2010-07-20 21:28:22.000 201 30790.57 77.23 43627.89 88888.00 2010-07-20 21:28:23.000 201 30790.58 77.29 43627.92 88888.00 2010-07-20 21:28:24.000 201 30790.58 77.28 43627.93 88888.00 2010-07-20 21:28:25.000 201 30790.54 77.28 43627.94 53393.25 2010-07-20 21:28:26.000 201 30790.54 77.27 43627.90 88888.00 2010-07-20 21:28:27.000 201 30790.56 77.29 43627.91 88888.00 2010-07-20 21:28:28.000 201 30790.54 77.32 43627.94 88888.00 2010-07-20 21:28:29.000 201 30790.54 77.35 43627.97 88888.00 2010-07-20 21:28:30.000 201 30790.52 77.32 43627.95 53393.25 2010-07-20 21:28:31.000 201 30790.49 77.30 43627.88 88888.00 2010-07-20 21:28:32.000 201 30790.49 77.32 43627.85 88888.00 2010-07-20 21:28:33.000 201 30790.48 77.35 43627.88 88888.00 2010-07-20 21:28:34.000 201 30790.47 77.36 43627.87 88888.00 2010-07-20 21:28:35.000 201 30790.50 77.36 43627.88 53393.17 2010-07-20 21:28:36.000 201 30790.43 77.35 43627.92 88888.00 2010-07-20 21:28:37.000 201 30790.42 77.37 43627.86 88888.00 2010-07-20 21:28:38.000 201 30790.45 77.38 43627.89 88888.00 2010-07-20 21:28:39.000 201 30790.45 77.36 43627.88 88888.00 2010-07-20 21:28:40.000 201 30790.45 77.36 43627.86 53393.15 2010-07-20 21:28:41.000 201 30790.42 77.38 43627.77 88888.00 2010-07-20 21:28:42.000 201 30790.40 77.40 43627.81 88888.00 2010-07-20 21:28:43.000 201 30790.41 77.42 43627.83 88888.00 2010-07-20 21:28:44.000 201 30790.39 77.41 43627.82 88888.00 2010-07-20 21:28:45.000 201 30790.38 77.43 43627.81 53393.10 2010-07-20 21:28:46.000 201 30790.36 77.47 43627.82 88888.00 2010-07-20 21:28:47.000 201 30790.37 77.53 43627.85 88888.00 2010-07-20 21:28:48.000 201 30790.35 77.53 43627.82 88888.00 2010-07-20 21:28:49.000 201 30790.36 77.54 43627.82 88888.00 2010-07-20 21:28:50.000 201 30790.35 77.49 43627.84 53393.07 2010-07-20 21:28:51.000 201 30790.33 77.49 43627.84 88888.00 2010-07-20 21:28:52.000 201 30790.33 77.52 43627.85 88888.00 2010-07-20 21:28:53.000 201 30790.29 77.55 43627.86 88888.00 2010-07-20 21:28:54.000 201 30790.29 77.54 43627.87 88888.00 2010-07-20 21:28:55.000 201 30790.27 77.50 43627.84 53393.00 2010-07-20 21:28:56.000 201 30790.26 77.52 43627.84 88888.00 2010-07-20 21:28:57.000 201 30790.25 77.55 43627.87 88888.00 2010-07-20 21:28:58.000 201 30790.23 77.56 43627.89 88888.00 2010-07-20 21:28:59.000 201 30790.23 77.54 43627.88 88888.00 2010-07-20 21:29:00.000 201 30790.23 77.55 43627.84 53392.94 2010-07-20 21:29:01.000 201 30790.19 77.59 43627.89 88888.00 2010-07-20 21:29:02.000 201 30790.20 77.58 43627.86 88888.00 2010-07-20 21:29:03.000 201 30790.15 77.58 43627.80 88888.00 2010-07-20 21:29:04.000 201 30790.08 77.58 43627.82 88888.00 2010-07-20 21:29:05.000 201 30790.09 77.61 43627.79 53392.89 2010-07-20 21:29:06.000 201 30790.10 77.63 43627.78 88888.00 2010-07-20 21:29:07.000 201 30790.11 77.67 43627.83 88888.00 2010-07-20 21:29:08.000 201 30790.08 77.64 43627.82 88888.00 2010-07-20 21:29:09.000 201 30790.06 77.62 43627.81 88888.00 2010-07-20 21:29:10.000 201 30790.03 77.58 43627.76 53392.81 2010-07-20 21:29:11.000 201 30789.98 77.56 43627.77 88888.00 2010-07-20 21:29:12.000 201 30789.99 77.58 43627.76 88888.00 2010-07-20 21:29:13.000 201 30789.99 77.57 43627.73 88888.00 2010-07-20 21:29:14.000 201 30790.00 77.57 43627.78 88888.00 2010-07-20 21:29:15.000 201 30789.97 77.61 43627.77 53392.74 2010-07-20 21:29:16.000 201 30789.94 77.62 43627.73 88888.00 2010-07-20 21:29:17.000 201 30789.94 77.62 43627.70 88888.00 2010-07-20 21:29:18.000 201 30789.91 77.62 43627.69 88888.00 2010-07-20 21:29:19.000 201 30789.90 77.59 43627.67 88888.00 2010-07-20 21:29:20.000 201 30789.89 77.62 43627.65 53392.68 2010-07-20 21:29:21.000 201 30789.87 77.60 43627.67 88888.00 2010-07-20 21:29:22.000 201 30789.83 77.60 43627.71 88888.00 2010-07-20 21:29:23.000 201 30789.81 77.61 43627.64 88888.00 2010-07-20 21:29:24.000 201 30789.81 77.61 43627.60 88888.00 2010-07-20 21:29:25.000 201 30789.82 77.63 43627.64 53392.63 2010-07-20 21:29:26.000 201 30789.84 77.63 43627.61 88888.00 2010-07-20 21:29:27.000 201 30789.80 77.61 43627.65 88888.00 2010-07-20 21:29:28.000 201 30789.75 77.60 43627.72 88888.00 2010-07-20 21:29:29.000 201 30789.76 77.62 43627.67 88888.00 2010-07-20 21:29:30.000 201 30789.76 77.62 43627.61 53392.58 2010-07-20 21:29:31.000 201 30789.72 77.64 43627.57 88888.00 2010-07-20 21:29:32.000 201 30789.74 77.63 43627.63 88888.00 2010-07-20 21:29:33.000 201 30789.73 77.63 43627.62 88888.00 2010-07-20 21:29:34.000 201 30789.69 77.61 43627.59 88888.00 2010-07-20 21:29:35.000 201 30789.69 77.60 43627.60 53392.50 2010-07-20 21:29:36.000 201 30789.66 77.61 43627.61 88888.00 2010-07-20 21:29:37.000 201 30789.64 77.64 43627.65 88888.00 2010-07-20 21:29:38.000 201 30789.65 77.65 43627.69 88888.00 2010-07-20 21:29:39.000 201 30789.64 77.65 43627.67 88888.00 2010-07-20 21:29:40.000 201 30789.60 77.63 43627.63 53392.47 2010-07-20 21:29:41.000 201 30789.55 77.62 43627.60 88888.00 2010-07-20 21:29:42.000 201 30789.57 77.59 43627.55 88888.00 2010-07-20 21:29:43.000 201 30789.57 77.60 43627.58 88888.00 2010-07-20 21:29:44.000 201 30789.50 77.53 43627.67 88888.00 2010-07-20 21:29:45.000 201 30789.55 77.55 43627.64 53392.43 2010-07-20 21:29:46.000 201 30789.58 77.56 43627.56 88888.00 2010-07-20 21:29:47.000 201 30789.57 77.53 43627.48 88888.00 2010-07-20 21:29:48.000 201 30789.54 77.54 43627.50 88888.00 2010-07-20 21:29:49.000 201 30789.54 77.53 43627.54 88888.00 2010-07-20 21:29:50.000 201 30789.55 77.47 43627.51 53392.40 2010-07-20 21:29:51.000 201 30789.57 77.49 43627.51 88888.00 2010-07-20 21:29:52.000 201 30789.55 77.50 43627.47 88888.00 2010-07-20 21:29:53.000 201 30789.52 77.51 43627.49 88888.00 2010-07-20 21:29:54.000 201 30789.50 77.50 43627.50 88888.00 2010-07-20 21:29:55.000 201 30789.50 77.45 43627.50 53392.36 2010-07-20 21:29:56.000 201 30789.49 77.47 43627.49 88888.00 2010-07-20 21:29:57.000 201 30789.47 77.45 43627.51 88888.00 2010-07-20 21:29:58.000 201 30789.49 77.44 43627.51 88888.00 2010-07-20 21:29:59.000 201 30789.46 77.40 43627.51 88888.00 2010-07-20 21:30:00.000 201 30789.45 77.39 43627.50 53392.27 2010-07-20 21:30:01.000 201 30789.44 77.38 43627.42 88888.00 2010-07-20 21:30:02.000 201 30789.45 77.33 43627.45 88888.00 2010-07-20 21:30:03.000 201 30789.46 77.32 43627.49 88888.00 2010-07-20 21:30:04.000 201 30789.47 77.32 43627.48 88888.00 2010-07-20 21:30:05.000 201 30789.43 77.29 43627.49 53392.31 2010-07-20 21:30:06.000 201 30789.43 77.32 43627.48 88888.00 2010-07-20 21:30:07.000 201 30789.44 77.30 43627.46 88888.00 2010-07-20 21:30:08.000 201 30789.43 77.28 43627.45 88888.00 2010-07-20 21:30:09.000 201 30789.42 77.23 43627.45 88888.00 2010-07-20 21:30:10.000 201 30789.43 77.21 43627.42 53392.28 2010-07-20 21:30:11.000 201 30789.45 77.19 43627.40 88888.00 2010-07-20 21:30:12.000 201 30789.42 77.16 43627.40 88888.00 2010-07-20 21:30:13.000 201 30789.42 77.16 43627.44 88888.00 2010-07-20 21:30:14.000 201 30789.46 77.11 43627.52 88888.00 2010-07-20 21:30:15.000 201 30789.48 77.12 43627.51 53392.27 2010-07-20 21:30:16.000 201 30789.47 77.13 43627.44 88888.00 2010-07-20 21:30:17.000 201 30789.50 77.10 43627.52 88888.00 2010-07-20 21:30:18.000 201 30789.49 77.10 43627.51 88888.00 2010-07-20 21:30:19.000 201 30789.48 77.07 43627.48 88888.00 2010-07-20 21:30:20.000 201 30789.51 77.07 43627.49 53392.31 2010-07-20 21:30:21.000 201 30789.50 77.08 43627.50 88888.00 2010-07-20 21:30:22.000 201 30789.50 77.05 43627.46 88888.00 2010-07-20 21:30:23.000 201 30789.49 77.03 43627.50 88888.00 2010-07-20 21:30:24.000 201 30789.44 77.04 43627.49 88888.00 2010-07-20 21:30:25.000 201 30789.45 77.01 43627.44 53392.28 2010-07-20 21:30:26.000 201 30789.48 77.03 43627.46 88888.00 2010-07-20 21:30:27.000 201 30789.46 77.01 43627.54 88888.00 2010-07-20 21:30:28.000 201 30789.44 76.99 43627.47 88888.00 2010-07-20 21:30:29.000 201 30789.47 77.01 43627.47 88888.00 2010-07-20 21:30:30.000 201 30789.45 77.00 43627.44 53392.28 2010-07-20 21:30:31.000 201 30789.46 77.01 43627.44 88888.00 2010-07-20 21:30:32.000 201 30789.47 77.00 43627.44 88888.00 2010-07-20 21:30:33.000 201 30789.47 77.00 43627.44 88888.00 2010-07-20 21:30:34.000 201 30789.47 76.99 43627.42 88888.00 2010-07-20 21:30:35.000 201 30789.51 76.99 43627.46 53392.25 2010-07-20 21:30:36.000 201 30789.49 77.00 43627.43 88888.00 2010-07-20 21:30:37.000 201 30789.50 76.98 43627.40 88888.00 2010-07-20 21:30:38.000 201 30789.52 77.01 43627.37 88888.00 2010-07-20 21:30:39.000 201 30789.48 77.04 43627.39 88888.00 2010-07-20 21:30:40.000 201 30789.46 77.04 43627.43 53392.26 2010-07-20 21:30:41.000 201 30789.48 77.03 43627.44 88888.00 2010-07-20 21:30:42.000 201 30789.47 77.05 43627.44 88888.00 2010-07-20 21:30:43.000 201 30789.44 77.07 43627.47 88888.00 2010-07-20 21:30:44.000 201 30789.44 77.07 43627.47 88888.00 2010-07-20 21:30:45.000 201 30789.42 77.06 43627.42 53392.28 2010-07-20 21:30:46.000 201 30789.45 77.08 43627.42 88888.00 2010-07-20 21:30:47.000 201 30789.45 77.12 43627.45 88888.00 2010-07-20 21:30:48.000 201 30789.42 77.12 43627.40 88888.00 2010-07-20 21:30:49.000 201 30789.42 77.11 43627.43 88888.00 2010-07-20 21:30:50.000 201 30789.45 77.10 43627.44 53392.26 2010-07-20 21:30:51.000 201 30789.42 77.09 43627.43 88888.00 2010-07-20 21:30:52.000 201 30789.42 77.09 43627.45 88888.00 2010-07-20 21:30:53.000 201 30789.41 77.12 43627.44 88888.00 2010-07-20 21:30:54.000 201 30789.42 77.12 43627.46 88888.00 2010-07-20 21:30:55.000 201 30789.40 77.12 43627.44 53392.25 2010-07-20 21:30:56.000 201 30789.36 77.10 43627.44 88888.00 2010-07-20 21:30:57.000 201 30789.36 77.06 43627.44 88888.00 2010-07-20 21:30:58.000 201 30789.32 77.13 43627.46 88888.00 2010-07-20 21:30:59.000 201 30789.31 77.15 43627.48 88888.00 2010-07-20 21:31:00.000 201 30789.33 77.12 43627.44 53392.20 2010-07-20 21:31:01.000 201 30789.34 77.11 43627.39 88888.00 2010-07-20 21:31:02.000 201 30789.31 77.09 43627.38 88888.00 2010-07-20 21:31:03.000 201 30789.27 77.08 43627.39 88888.00 2010-07-20 21:31:04.000 201 30789.32 77.12 43627.43 88888.00 2010-07-20 21:31:05.000 201 30789.34 77.10 43627.44 53392.17 2010-07-20 21:31:06.000 201 30789.30 77.11 43627.45 88888.00 2010-07-20 21:31:07.000 201 30789.27 77.10 43627.45 88888.00 2010-07-20 21:31:08.000 201 30789.28 77.11 43627.50 88888.00 2010-07-20 21:31:09.000 201 30789.30 77.12 43627.52 88888.00 2010-07-20 21:31:10.000 201 30789.31 77.14 43627.54 53392.13 2010-07-20 21:31:11.000 201 30789.29 77.13 43627.50 88888.00 2010-07-20 21:31:12.000 201 30789.27 77.12 43627.46 88888.00 2010-07-20 21:31:13.000 201 30789.27 77.12 43627.45 88888.00 2010-07-20 21:31:14.000 201 30789.28 77.17 43627.49 88888.00 2010-07-20 21:31:15.000 201 30789.27 77.20 43627.54 53392.13 2010-07-20 21:31:16.000 201 30789.28 77.18 43627.48 88888.00 2010-07-20 21:31:17.000 201 30789.30 77.17 43627.47 88888.00 2010-07-20 21:31:18.000 201 30789.30 77.19 43627.49 88888.00 2010-07-20 21:31:19.000 201 30789.32 77.18 43627.50 88888.00 2010-07-20 21:31:20.000 201 30789.32 77.17 43627.47 53392.12 2010-07-20 21:31:21.000 201 30789.31 77.17 43627.47 88888.00 2010-07-20 21:31:22.000 201 30789.29 77.18 43627.47 88888.00 2010-07-20 21:31:23.000 201 30789.26 77.17 43627.47 88888.00 2010-07-20 21:31:24.000 201 30789.22 77.15 43627.53 88888.00 2010-07-20 21:31:25.000 201 30789.27 77.20 43627.47 53392.12 2010-07-20 21:31:26.000 201 30789.25 77.16 43627.49 88888.00 2010-07-20 21:31:27.000 201 30789.23 77.18 43627.47 88888.00 2010-07-20 21:31:28.000 201 30789.25 77.19 43627.44 88888.00 2010-07-20 21:31:29.000 201 30789.24 77.20 43627.44 88888.00 2010-07-20 21:31:30.000 201 30789.22 77.18 43627.46 53392.11 2010-07-20 21:31:31.000 201 30789.21 77.18 43627.43 88888.00 2010-07-20 21:31:32.000 201 30789.25 77.20 43627.44 88888.00 2010-07-20 21:31:33.000 201 30789.22 77.17 43627.45 88888.00 2010-07-20 21:31:34.000 201 30789.23 77.16 43627.44 88888.00 2010-07-20 21:31:35.000 201 30789.23 77.22 43627.46 53392.07 2010-07-20 21:31:36.000 201 30789.24 77.22 43627.45 88888.00 2010-07-20 21:31:37.000 201 30789.22 77.22 43627.48 88888.00 2010-07-20 21:31:38.000 201 30789.18 77.20 43627.43 88888.00 2010-07-20 21:31:39.000 201 30789.17 77.25 43627.39 88888.00 2010-07-20 21:31:40.000 201 30789.17 77.25 43627.39 53392.07 2010-07-20 21:31:41.000 201 30789.14 77.20 43627.38 88888.00 2010-07-20 21:31:42.000 201 30789.14 77.18 43627.40 88888.00 2010-07-20 21:31:43.000 201 30789.13 77.18 43627.40 88888.00 2010-07-20 21:31:44.000 201 30789.13 77.21 43627.44 88888.00 2010-07-20 21:31:45.000 201 30789.11 77.22 43627.43 53392.03 2010-07-20 21:31:46.000 201 30789.11 77.23 43627.42 88888.00 2010-07-20 21:31:47.000 201 30789.10 77.23 43627.38 88888.00 2010-07-20 21:31:48.000 201 30789.09 77.22 43627.41 88888.00 2010-07-20 21:31:49.000 201 30789.13 77.20 43627.46 88888.00 2010-07-20 21:31:50.000 201 30789.14 77.20 43627.43 53392.02 2010-07-20 21:31:51.000 201 30789.12 77.18 43627.41 88888.00 2010-07-20 21:31:52.000 201 30789.09 77.20 43627.45 88888.00 2010-07-20 21:31:53.000 201 30789.09 77.20 43627.41 88888.00 2010-07-20 21:31:54.000 201 30789.07 77.18 43627.41 88888.00 2010-07-20 21:31:55.000 201 30789.06 77.19 43627.38 53392.00 2010-07-20 21:31:56.000 201 30789.05 77.23 43627.38 88888.00 2010-07-20 21:31:57.000 201 30789.02 77.21 43627.42 88888.00 2010-07-20 21:31:58.000 201 30789.03 77.20 43627.47 88888.00 2010-07-20 21:31:59.000 201 30789.06 77.24 43627.52 88888.00 2010-07-20 21:32:00.000 201 30789.04 77.22 43627.50 53391.97 2010-07-20 21:32:01.000 201 30789.03 77.21 43627.48 88888.00 2010-07-20 21:32:02.000 201 30789.03 77.25 43627.45 88888.00 2010-07-20 21:32:03.000 201 30789.05 77.22 43627.41 88888.00 2010-07-20 21:32:04.000 201 30789.06 77.25 43627.44 88888.00 2010-07-20 21:32:05.000 201 30789.05 77.23 43627.47 53391.94 2010-07-20 21:32:06.000 201 30789.05 77.24 43627.43 88888.00 2010-07-20 21:32:07.000 201 30789.06 77.26 43627.44 88888.00 2010-07-20 21:32:08.000 201 30789.04 77.26 43627.47 88888.00 2010-07-20 21:32:09.000 201 30789.04 77.28 43627.49 88888.00 2010-07-20 21:32:10.000 201 30789.02 77.27 43627.51 53391.93 2010-07-20 21:32:11.000 201 30789.01 77.27 43627.48 88888.00 2010-07-20 21:32:12.000 201 30788.98 77.27 43627.40 88888.00 2010-07-20 21:32:13.000 201 30788.97 77.25 43627.36 88888.00 2010-07-20 21:32:14.000 201 30789.02 77.23 43627.41 88888.00 2010-07-20 21:32:15.000 201 30789.03 77.23 43627.47 53391.94 2010-07-20 21:32:16.000 201 30789.01 77.23 43627.47 88888.00 2010-07-20 21:32:17.000 201 30789.02 77.24 43627.40 88888.00 2010-07-20 21:32:18.000 201 30789.02 77.26 43627.39 88888.00 2010-07-20 21:32:19.000 201 30789.01 77.31 43627.42 88888.00 2010-07-20 21:32:20.000 201 30788.97 77.28 43627.43 53391.94 2010-07-20 21:32:21.000 201 30788.98 77.27 43627.45 88888.00 2010-07-20 21:32:22.000 201 30788.96 77.27 43627.49 88888.00 2010-07-20 21:32:23.000 201 30788.96 77.29 43627.50 88888.00 2010-07-20 21:32:24.000 201 30788.95 77.29 43627.43 88888.00 2010-07-20 21:32:25.000 201 30788.94 77.27 43627.43 53391.89 2010-07-20 21:32:26.000 201 30788.96 77.30 43627.44 88888.00 2010-07-20 21:32:27.000 201 30788.96 77.32 43627.46 88888.00 2010-07-20 21:32:28.000 201 30788.97 77.33 43627.52 88888.00 2010-07-20 21:32:29.000 201 30788.99 77.34 43627.52 88888.00 2010-07-20 21:32:30.000 201 30788.94 77.33 43627.49 53391.90 2010-07-20 21:32:31.000 201 30788.92 77.35 43627.43 88888.00 2010-07-20 21:32:32.000 201 30788.94 77.36 43627.41 88888.00 2010-07-20 21:32:33.000 201 30788.92 77.40 43627.47 88888.00 2010-07-20 21:32:34.000 201 30788.90 77.42 43627.49 88888.00 2010-07-20 21:32:35.000 201 30788.89 77.40 43627.45 53391.87 2010-07-20 21:32:36.000 201 30788.89 77.40 43627.46 88888.00 2010-07-20 21:32:37.000 201 30788.87 77.39 43627.48 88888.00 2010-07-20 21:32:38.000 201 30788.87 77.37 43627.46 88888.00 2010-07-20 21:32:39.000 201 30788.87 77.41 43627.44 88888.00 2010-07-20 21:32:40.000 201 30788.84 77.44 43627.39 53391.84 2010-07-20 21:32:41.000 201 30788.80 77.43 43627.35 88888.00 2010-07-20 21:32:42.000 201 30788.80 77.42 43627.42 88888.00 2010-07-20 21:32:43.000 201 30788.81 77.43 43627.44 88888.00 2010-07-20 21:32:44.000 201 30788.78 77.41 43627.39 88888.00 2010-07-20 21:32:45.000 201 30788.78 77.39 43627.38 53391.79 2010-07-20 21:32:46.000 201 30788.78 77.43 43627.40 88888.00 2010-07-20 21:32:47.000 201 30788.73 77.48 43627.41 88888.00 2010-07-20 21:32:48.000 201 30788.71 77.48 43627.38 88888.00 2010-07-20 21:32:49.000 201 30788.71 77.51 43627.39 88888.00 2010-07-20 21:32:50.000 201 30788.69 77.49 43627.41 53391.74 2010-07-20 21:32:51.000 201 30788.67 77.47 43627.40 88888.00 2010-07-20 21:32:52.000 201 30788.65 77.49 43627.46 88888.00 2010-07-20 21:32:53.000 201 30788.64 77.52 43627.45 88888.00 2010-07-20 21:32:54.000 201 30788.63 77.52 43627.41 88888.00 2010-07-20 21:32:55.000 201 30788.62 77.50 43627.36 53391.70 2010-07-20 21:32:56.000 201 30788.65 77.53 43627.33 88888.00 2010-07-20 21:32:57.000 201 30788.64 77.54 43627.31 88888.00 2010-07-20 21:32:58.000 201 30788.61 77.55 43627.30 88888.00 2010-07-20 21:32:59.000 201 30788.58 77.54 43627.33 88888.00 2010-07-20 21:33:00.000 201 30788.58 77.54 43627.34 53391.62 2010-07-20 21:33:01.000 201 30788.55 77.54 43627.35 88888.00 2010-07-20 21:33:02.000 201 30788.54 77.55 43627.33 88888.00 2010-07-20 21:33:03.000 201 30788.53 77.58 43627.29 88888.00 2010-07-20 21:33:04.000 201 30788.54 77.55 43627.33 88888.00 2010-07-20 21:33:05.000 201 30788.51 77.56 43627.33 53391.60 2010-07-20 21:33:06.000 201 30788.51 77.53 43627.34 88888.00 2010-07-20 21:33:07.000 201 30788.51 77.56 43627.33 88888.00 2010-07-20 21:33:08.000 201 30788.48 77.64 43627.39 88888.00 2010-07-20 21:33:09.000 201 30788.47 77.67 43627.38 88888.00 2010-07-20 21:33:10.000 201 30788.43 77.63 43627.37 53391.51 2010-07-20 21:33:11.000 201 30788.43 77.62 43627.33 88888.00 2010-07-20 21:33:12.000 201 30788.41 77.63 43627.34 88888.00 2010-07-20 21:33:13.000 201 30788.45 77.64 43627.35 88888.00 2010-07-20 21:33:14.000 201 30788.46 77.63 43627.36 88888.00 2010-07-20 21:33:15.000 201 30788.46 77.67 43627.40 53391.51 2010-07-20 21:33:16.000 201 30788.43 77.67 43627.41 88888.00 2010-07-20 21:33:17.000 201 30788.42 77.66 43627.39 88888.00 2010-07-20 21:33:18.000 201 30788.46 77.62 43627.32 88888.00 2010-07-20 21:33:19.000 201 30788.44 77.64 43627.33 88888.00 2010-07-20 21:33:20.000 201 30788.37 77.62 43627.33 53391.50 2010-07-20 21:33:21.000 201 30788.36 77.61 43627.29 88888.00 2010-07-20 21:33:22.000 201 30788.36 77.59 43627.31 88888.00 2010-07-20 21:33:23.000 201 30788.34 77.64 43627.31 88888.00 2010-07-20 21:33:24.000 201 30788.31 77.67 43627.35 88888.00 2010-07-20 21:33:25.000 201 30788.29 77.68 43627.33 53391.45 2010-07-20 21:33:26.000 201 30788.29 77.68 43627.32 88888.00 2010-07-20 21:33:27.000 201 30788.29 77.65 43627.36 88888.00 2010-07-20 21:33:28.000 201 30788.31 77.62 43627.35 88888.00 2010-07-20 21:33:29.000 201 30788.32 77.63 43627.37 88888.00 2010-07-20 21:33:30.000 201 30788.30 77.65 43627.37 53391.40 2010-07-20 21:33:31.000 201 30788.28 77.67 43627.31 88888.00 2010-07-20 21:33:32.000 201 30788.25 77.66 43627.29 88888.00 2010-07-20 21:33:33.000 201 30788.21 77.68 43627.31 88888.00 2010-07-20 21:33:34.000 201 30788.21 77.68 43627.35 88888.00 2010-07-20 21:33:35.000 201 30788.22 77.69 43627.38 53391.33 2010-07-20 21:33:36.000 201 30788.23 77.69 43627.39 88888.00 2010-07-20 21:33:37.000 201 30788.24 77.71 43627.43 88888.00 2010-07-20 21:33:38.000 201 30788.21 77.70 43627.39 88888.00 2010-07-20 21:33:39.000 201 30788.17 77.68 43627.34 88888.00 2010-07-20 21:33:40.000 201 30788.14 77.70 43627.28 53391.31 2010-07-20 21:33:41.000 201 30788.14 77.75 43627.27 88888.00 2010-07-20 21:33:42.000 201 30788.14 77.76 43627.21 88888.00 2010-07-20 21:33:43.000 201 30788.12 77.75 43627.23 88888.00 2010-07-20 21:33:44.000 201 30788.14 77.75 43627.28 88888.00 2010-07-20 21:33:45.000 201 30788.14 77.77 43627.31 53391.24 2010-07-20 21:33:46.000 201 30788.15 77.75 43627.29 88888.00 2010-07-20 21:33:47.000 201 30788.15 77.79 43627.22 88888.00 2010-07-20 21:33:48.000 201 30788.08 77.71 43627.23 88888.00 2010-07-20 21:33:49.000 201 30788.10 77.71 43627.27 88888.00 2010-07-20 21:33:50.000 201 30788.10 77.76 43627.30 53391.20 2010-07-20 21:33:51.000 201 30788.06 77.79 43627.31 88888.00 2010-07-20 21:33:52.000 201 30788.10 77.81 43627.34 88888.00 2010-07-20 21:33:53.000 201 30788.07 77.83 43627.37 88888.00 2010-07-20 21:33:54.000 201 30788.03 77.82 43627.39 88888.00 2010-07-20 21:33:55.000 201 30788.01 77.79 43627.35 53391.24 2010-07-20 21:33:56.000 201 30788.02 77.80 43627.30 88888.00 2010-07-20 21:33:57.000 201 30788.05 77.79 43627.32 88888.00 2010-07-20 21:33:58.000 201 30788.06 77.77 43627.38 88888.00 2010-07-20 21:33:59.000 201 30788.06 77.78 43627.35 88888.00 2010-07-20 21:34:00.000 201 30788.06 77.76 43627.35 53391.18 2010-07-20 21:34:01.000 201 30788.04 77.79 43627.31 88888.00 2010-07-20 21:34:02.000 201 30787.99 77.74 43627.31 88888.00 2010-07-20 21:34:03.000 201 30788.02 77.75 43627.31 88888.00 2010-07-20 21:34:04.000 201 30788.03 77.72 43627.28 88888.00 2010-07-20 21:34:05.000 201 30788.03 77.74 43627.28 53391.14 2010-07-20 21:34:06.000 201 30788.00 77.77 43627.26 88888.00 2010-07-20 21:34:07.000 201 30787.99 77.77 43627.26 88888.00 2010-07-20 21:34:08.000 201 30787.97 77.77 43627.22 88888.00 2010-07-20 21:34:09.000 201 30787.98 77.77 43627.27 88888.00 2010-07-20 21:34:10.000 201 30787.96 77.77 43627.29 53391.13 2010-07-20 21:34:11.000 201 30788.05 77.81 43627.21 88888.00 2010-07-20 21:34:12.000 201 30788.02 77.75 43627.19 88888.00 2010-07-20 21:34:13.000 201 30787.97 77.71 43627.25 88888.00 2010-07-20 21:34:14.000 201 30787.96 77.76 43627.19 88888.00 2010-07-20 21:34:15.000 201 30787.98 77.75 43627.17 53391.12 2010-07-20 21:34:16.000 201 30788.00 77.78 43627.21 88888.00 2010-07-20 21:34:17.000 201 30787.99 77.76 43627.27 88888.00 2010-07-20 21:34:18.000 201 30787.98 77.75 43627.28 88888.00 2010-07-20 21:34:19.000 201 30787.96 77.75 43627.32 88888.00 2010-07-20 21:34:20.000 201 30787.96 77.79 43627.31 53391.15 2010-07-20 21:34:21.000 201 30787.94 77.79 43627.30 88888.00 2010-07-20 21:34:22.000 201 30787.96 77.76 43627.33 88888.00 2010-07-20 21:34:23.000 201 30787.96 77.76 43627.31 88888.00 2010-07-20 21:34:24.000 201 30787.95 77.80 43627.25 88888.00 2010-07-20 21:34:25.000 201 30787.94 77.83 43627.25 53391.13 2010-07-20 21:34:26.000 201 30787.94 77.81 43627.24 88888.00 2010-07-20 21:34:27.000 201 30787.95 77.81 43627.27 88888.00 2010-07-20 21:34:28.000 201 30787.96 77.78 43627.25 88888.00 2010-07-20 21:34:29.000 201 30787.93 77.77 43627.20 88888.00 2010-07-20 21:34:30.000 201 30787.92 77.77 43627.20 53391.09 2010-07-20 21:34:31.000 201 30787.95 77.83 43627.25 88888.00 2010-07-20 21:34:32.000 201 30787.95 77.81 43627.22 88888.00 2010-07-20 21:34:33.000 201 30787.92 77.83 43627.21 88888.00 2010-07-20 21:34:34.000 201 30787.88 77.80 43627.23 88888.00 2010-07-20 21:34:35.000 201 30787.88 77.81 43627.23 53391.13 2010-07-20 21:34:36.000 201 30787.86 77.77 43627.34 88888.00 2010-07-20 21:34:37.000 201 30787.95 77.87 43627.24 88888.00 2010-07-20 21:34:38.000 201 30787.94 77.85 43627.22 88888.00 2010-07-20 21:34:39.000 201 30787.92 77.80 43627.21 88888.00 2010-07-20 21:34:40.000 201 30787.91 77.77 43627.20 53391.08 2010-07-20 21:34:41.000 201 30787.92 77.79 43627.19 88888.00 2010-07-20 21:34:42.000 201 30787.94 77.83 43627.23 88888.00 2010-07-20 21:34:43.000 201 30787.92 77.82 43627.18 88888.00 2010-07-20 21:34:44.000 201 30787.89 77.79 43627.21 88888.00 2010-07-20 21:34:45.000 201 30787.87 77.76 43627.22 53391.09 2010-07-20 21:34:46.000 201 30787.86 77.75 43627.24 88888.00 2010-07-20 21:34:47.000 201 30787.90 77.76 43627.27 88888.00 2010-07-20 21:34:48.000 201 30787.95 77.79 43627.26 88888.00 2010-07-20 21:34:49.000 201 30787.93 77.81 43627.19 88888.00 2010-07-20 21:34:50.000 201 30787.92 77.78 43627.19 53391.14 2010-07-20 21:34:51.000 201 30787.91 77.75 43627.25 88888.00 2010-07-20 21:34:52.000 201 30787.95 77.73 43627.25 88888.00 2010-07-20 21:34:53.000 201 30787.94 77.75 43627.23 88888.00 2010-07-20 21:34:54.000 201 30787.93 77.75 43627.22 88888.00 2010-07-20 21:34:55.000 201 30787.90 77.78 43627.25 53391.12 2010-07-20 21:34:56.000 201 30787.90 77.80 43627.27 88888.00 2010-07-20 21:34:57.000 201 30787.89 77.78 43627.25 88888.00 2010-07-20 21:34:58.000 201 30787.87 77.79 43627.29 88888.00 2010-07-20 21:34:59.000 201 30787.89 77.82 43627.29 88888.00 2010-07-20 21:35:00.000 201 30787.90 77.84 43627.30 53391.11 2010-07-20 21:35:01.000 201 30787.91 77.84 43627.28 88888.00 2010-07-20 21:35:02.000 201 30787.92 77.83 43627.25 88888.00 2010-07-20 21:35:03.000 201 30787.92 77.80 43627.25 88888.00 2010-07-20 21:35:04.000 201 30787.96 77.82 43627.25 88888.00 2010-07-20 21:35:05.000 201 30787.94 77.80 43627.26 53391.10 2010-07-20 21:35:06.000 201 30787.95 77.79 43627.25 88888.00 2010-07-20 21:35:07.000 201 30787.91 77.80 43627.25 88888.00 2010-07-20 21:35:08.000 201 30787.89 77.79 43627.23 88888.00 2010-07-20 21:35:09.000 201 30787.88 77.84 43627.27 88888.00 2010-07-20 21:35:10.000 201 30787.92 77.84 43627.26 53391.15 2010-07-20 21:35:11.000 201 30787.94 77.81 43627.26 88888.00 2010-07-20 21:35:12.000 201 30787.94 77.80 43627.28 88888.00 2010-07-20 21:35:13.000 201 30787.94 77.85 43627.27 88888.00 2010-07-20 21:35:14.000 201 30787.96 77.86 43627.26 88888.00 2010-07-20 21:35:15.000 201 30787.95 77.81 43627.26 53391.12 2010-07-20 21:35:16.000 201 30787.93 77.84 43627.26 88888.00 2010-07-20 21:35:17.000 201 30787.91 77.83 43627.28 88888.00 2010-07-20 21:35:18.000 201 30787.94 77.79 43627.29 88888.00 2010-07-20 21:35:19.000 201 30787.95 77.79 43627.24 88888.00 2010-07-20 21:35:20.000 201 30787.93 77.78 43627.29 53391.14 2010-07-20 21:35:21.000 201 30787.94 77.79 43627.28 88888.00 2010-07-20 21:35:22.000 201 30787.95 77.83 43627.27 88888.00 2010-07-20 21:35:23.000 201 30787.95 77.82 43627.28 88888.00 2010-07-20 21:35:24.000 201 30787.96 77.84 43627.32 88888.00 2010-07-20 21:35:25.000 201 30788.00 77.87 43627.36 53391.17 2010-07-20 21:35:26.000 201 30788.00 77.88 43627.38 88888.00 2010-07-20 21:35:27.000 201 30787.96 77.88 43627.38 88888.00 2010-07-20 21:35:28.000 201 30787.97 77.89 43627.38 88888.00 2010-07-20 21:35:29.000 201 30787.99 77.86 43627.40 88888.00 2010-07-20 21:35:30.000 201 30788.01 77.87 43627.40 53391.20 2010-07-20 21:35:31.000 201 30788.04 77.89 43627.39 88888.00 2010-07-20 21:35:32.000 201 30788.08 77.88 43627.34 88888.00 2010-07-20 21:35:33.000 201 30788.05 77.88 43627.31 88888.00 2010-07-20 21:35:34.000 201 30788.07 77.90 43627.36 88888.00 2010-07-20 21:35:35.000 201 30788.08 77.88 43627.36 53391.25 2010-07-20 21:35:36.000 201 30788.08 77.86 43627.37 88888.00 2010-07-20 21:35:37.000 201 30788.07 77.87 43627.36 88888.00 2010-07-20 21:35:38.000 201 30788.08 77.87 43627.30 88888.00 2010-07-20 21:35:39.000 201 30788.10 77.87 43627.31 88888.00 2010-07-20 21:35:40.000 201 30788.08 77.82 43627.36 53391.27 2010-07-20 21:35:41.000 201 30788.06 77.82 43627.35 88888.00 2010-07-20 21:35:42.000 201 30788.07 77.84 43627.34 88888.00 2010-07-20 21:35:43.000 201 30788.08 77.86 43627.37 88888.00 2010-07-20 21:35:44.000 201 30788.09 77.84 43627.38 88888.00 2010-07-20 21:35:45.000 201 30788.10 77.83 43627.34 53391.30 2010-07-20 21:35:46.000 201 30788.12 77.85 43627.38 88888.00 2010-07-20 21:35:47.000 201 30788.17 77.85 43627.36 88888.00 2010-07-20 21:35:48.000 201 30788.16 77.85 43627.36 88888.00 2010-07-20 21:35:49.000 201 30788.20 77.83 43627.34 88888.00 2010-07-20 21:35:50.000 201 30788.24 77.83 43627.35 53391.35 2010-07-20 21:35:51.000 201 30788.21 77.86 43627.35 88888.00 2010-07-20 21:35:52.000 201 30788.21 77.83 43627.30 88888.00 2010-07-20 21:35:53.000 201 30788.20 77.82 43627.32 88888.00 2010-07-20 21:35:54.000 201 30788.21 77.85 43627.35 88888.00 2010-07-20 21:35:55.000 201 30788.22 77.84 43627.42 53391.35 2010-07-20 21:35:56.000 201 30788.19 77.82 43627.37 88888.00 2010-07-20 21:35:57.000 201 30788.20 77.80 43627.36 88888.00 2010-07-20 21:35:58.000 201 30788.24 77.81 43627.35 88888.00 2010-07-20 21:35:59.000 201 30788.23 77.83 43627.39 88888.00 2010-07-20 21:36:00.000 201 30788.22 77.83 43627.38 53391.36 2010-07-20 21:36:01.000 201 30788.24 77.83 43627.36 88888.00 2010-07-20 21:36:02.000 201 30788.25 77.80 43627.36 88888.00 2010-07-20 21:36:03.000 201 30788.24 77.79 43627.38 88888.00 2010-07-20 21:36:04.000 201 30788.28 77.77 43627.35 88888.00 2010-07-20 21:36:05.000 201 30788.30 77.79 43627.31 53391.40 2010-07-20 21:36:06.000 201 30788.26 77.84 43627.30 88888.00 2010-07-20 21:36:07.000 201 30788.25 77.92 43627.29 88888.00 2010-07-20 21:36:08.000 201 30788.23 77.86 43627.24 88888.00 2010-07-20 21:36:09.000 201 30788.21 77.83 43627.28 88888.00 2010-07-20 21:36:10.000 201 30788.27 77.79 43627.30 53391.36 2010-07-20 21:36:11.000 201 30788.32 77.80 43627.29 88888.00 2010-07-20 21:36:12.000 201 30788.30 77.80 43627.31 88888.00 2010-07-20 21:36:13.000 201 30788.28 77.81 43627.31 88888.00 2010-07-20 21:36:14.000 201 30788.26 77.81 43627.36 88888.00 2010-07-20 21:36:15.000 201 30788.30 77.83 43627.38 53391.45 2010-07-20 21:36:16.000 201 30788.33 77.86 43627.40 88888.00 2010-07-20 21:36:17.000 201 30788.31 77.88 43627.39 88888.00 2010-07-20 21:36:18.000 201 30788.36 77.91 43627.38 88888.00 2010-07-20 21:36:19.000 201 30788.38 77.89 43627.40 88888.00 2010-07-20 21:36:20.000 201 30788.34 77.86 43627.39 53391.49 2010-07-20 21:36:21.000 201 30788.33 77.79 43627.37 88888.00 2010-07-20 21:36:22.000 201 30788.33 77.81 43627.36 88888.00 2010-07-20 21:36:23.000 201 30788.38 77.83 43627.37 88888.00 2010-07-20 21:36:24.000 201 30788.37 77.82 43627.38 88888.00 2010-07-20 21:36:25.000 201 30788.39 77.81 43627.37 53391.52 2010-07-20 21:36:26.000 201 30788.37 77.79 43627.38 88888.00 2010-07-20 21:36:27.000 201 30788.39 77.81 43627.41 88888.00 2010-07-20 21:36:28.000 201 30788.39 77.80 43627.36 88888.00 2010-07-20 21:36:29.000 201 30788.42 77.78 43627.37 88888.00 2010-07-20 21:36:30.000 201 30788.45 77.81 43627.37 53391.53 2010-07-20 21:36:31.000 201 30788.50 77.83 43627.37 88888.00 2010-07-20 21:36:32.000 201 30788.51 77.84 43627.33 88888.00 2010-07-20 21:36:33.000 201 30788.48 77.81 43627.37 88888.00 2010-07-20 21:36:34.000 201 30788.51 77.78 43627.41 88888.00 2010-07-20 21:36:35.000 201 30788.50 77.77 43627.39 53391.55 2010-07-20 21:36:36.000 201 30788.50 77.81 43627.42 88888.00 2010-07-20 21:36:37.000 201 30788.49 77.84 43627.42 88888.00 2010-07-20 21:36:38.000 201 30788.47 77.85 43627.46 88888.00 2010-07-20 21:36:39.000 201 30788.48 77.86 43627.46 88888.00 2010-07-20 21:36:40.000 201 30788.47 77.85 43627.44 53391.59 2010-07-20 21:36:41.000 201 30788.48 77.86 43627.43 88888.00 2010-07-20 21:36:42.000 201 30788.50 77.87 43627.50 88888.00 2010-07-20 21:36:43.000 201 30788.51 77.91 43627.49 88888.00 2010-07-20 21:36:44.000 201 30788.52 77.89 43627.46 88888.00 2010-07-20 21:36:45.000 201 30788.54 77.90 43627.47 53391.63 2010-07-20 21:36:46.000 201 30788.54 77.90 43627.48 88888.00 2010-07-20 21:36:47.000 201 30788.56 77.91 43627.50 88888.00 2010-07-20 21:36:48.000 201 30788.55 77.95 43627.49 88888.00 2010-07-20 21:36:49.000 201 30788.53 78.00 43627.48 88888.00 2010-07-20 21:36:50.000 201 30788.49 77.99 43627.49 53391.64 2010-07-20 21:36:51.000 201 30788.51 78.02 43627.49 88888.00 2010-07-20 21:36:52.000 201 30788.51 78.03 43627.51 88888.00 2010-07-20 21:36:53.000 201 30788.51 78.01 43627.51 88888.00 2010-07-20 21:36:54.000 201 30788.51 78.01 43627.48 88888.00 2010-07-20 21:36:55.000 201 30788.51 78.02 43627.49 53391.64 2010-07-20 21:36:56.000 201 30788.49 78.01 43627.44 88888.00 2010-07-20 21:36:57.000 201 30788.47 78.00 43627.42 88888.00 2010-07-20 21:36:58.000 201 30788.48 78.03 43627.37 88888.00 2010-07-20 21:36:59.000 201 30788.47 78.05 43627.37 88888.00 2010-07-20 21:37:00.000 201 30788.48 78.08 43627.40 53391.61 2010-07-20 21:37:01.000 201 30788.48 78.11 43627.41 88888.00 2010-07-20 21:37:02.000 201 30788.51 78.09 43627.48 88888.00 2010-07-20 21:37:03.000 201 30788.48 78.07 43627.47 88888.00 2010-07-20 21:37:04.000 201 30788.51 78.06 43627.46 88888.00 2010-07-20 21:37:05.000 201 30788.46 78.08 43627.39 53391.60 2010-07-20 21:37:06.000 201 30788.43 78.08 43627.36 88888.00 2010-07-20 21:37:07.000 201 30788.40 78.10 43627.43 88888.00 2010-07-20 21:37:08.000 201 30788.42 78.13 43627.44 88888.00 2010-07-20 21:37:09.000 201 30788.43 78.15 43627.46 88888.00 2010-07-20 21:37:10.000 201 30788.44 78.11 43627.44 53391.58 2010-07-20 21:37:11.000 201 30788.42 78.13 43627.44 88888.00 2010-07-20 21:37:12.000 201 30788.42 78.15 43627.42 88888.00 2010-07-20 21:37:13.000 201 30788.41 78.16 43627.45 88888.00 2010-07-20 21:37:14.000 201 30788.39 78.17 43627.46 88888.00 2010-07-20 21:37:15.000 201 30788.38 78.20 43627.48 53391.54 2010-07-20 21:37:16.000 201 30788.40 78.22 43627.42 88888.00 2010-07-20 21:37:17.000 201 30788.40 78.22 43627.42 88888.00 2010-07-20 21:37:18.000 201 30788.38 78.24 43627.43 88888.00 2010-07-20 21:37:19.000 201 30788.36 78.25 43627.40 88888.00 2010-07-20 21:37:20.000 201 30788.36 78.27 43627.41 53391.54 2010-07-20 21:37:21.000 201 30788.34 78.26 43627.40 88888.00 2010-07-20 21:37:22.000 201 30788.36 78.25 43627.40 88888.00 2010-07-20 21:37:23.000 201 30788.35 78.25 43627.48 88888.00 2010-07-20 21:37:24.000 201 30788.38 78.26 43627.47 88888.00 2010-07-20 21:37:25.000 201 30788.35 78.23 43627.38 53391.53 2010-07-20 21:37:26.000 201 30788.29 78.26 43627.36 88888.00 2010-07-20 21:37:27.000 201 30788.29 78.28 43627.41 88888.00 2010-07-20 21:37:28.000 201 30788.30 78.33 43627.43 88888.00 2010-07-20 21:37:29.000 201 30788.30 78.29 43627.31 88888.00 2010-07-20 21:37:30.000 201 30788.27 78.29 43627.33 53391.46 2010-07-20 21:37:31.000 201 30788.24 78.31 43627.34 88888.00 2010-07-20 21:37:32.000 201 30788.25 78.31 43627.35 88888.00 2010-07-20 21:37:33.000 201 30788.29 78.31 43627.35 88888.00 2010-07-20 21:37:34.000 201 30788.24 78.29 43627.40 88888.00 2010-07-20 21:37:35.000 201 30788.27 78.29 43627.39 53391.48 2010-07-20 21:37:36.000 201 30788.26 78.28 43627.42 88888.00 2010-07-20 21:37:37.000 201 30788.22 78.30 43627.40 88888.00 2010-07-20 21:37:38.000 201 30788.18 78.35 43627.40 88888.00 2010-07-20 21:37:39.000 201 30788.20 78.33 43627.38 88888.00 2010-07-20 21:37:40.000 201 30788.22 78.37 43627.35 53391.43 2010-07-20 21:37:41.000 201 30788.20 78.34 43627.35 88888.00 2010-07-20 21:37:42.000 201 30788.19 78.34 43627.39 88888.00 2010-07-20 21:37:43.000 201 30788.23 78.36 43627.41 88888.00 2010-07-20 21:37:44.000 201 30788.27 78.40 43627.36 88888.00 2010-07-20 21:37:45.000 201 30788.30 78.38 43627.36 53391.43 2010-07-20 21:37:46.000 201 30788.29 78.36 43627.35 88888.00 2010-07-20 21:37:47.000 201 30788.26 78.40 43627.36 88888.00 2010-07-20 21:37:48.000 201 30788.22 78.37 43627.35 88888.00 2010-07-20 21:37:49.000 201 30788.22 78.34 43627.31 88888.00 2010-07-20 21:37:50.000 201 30788.21 78.34 43627.36 53391.39 2010-07-20 21:37:51.000 201 30788.19 78.39 43627.38 88888.00 2010-07-20 21:37:52.000 201 30788.22 78.39 43627.35 88888.00 2010-07-20 21:37:53.000 201 30788.25 78.38 43627.38 88888.00 2010-07-20 21:37:54.000 201 30788.26 78.37 43627.37 88888.00 2010-07-20 21:37:55.000 201 30788.26 78.36 43627.40 53391.41 2010-07-20 21:37:56.000 201 30788.22 78.37 43627.36 88888.00 2010-07-20 21:37:57.000 201 30788.21 78.38 43627.38 88888.00 2010-07-20 21:37:58.000 201 30788.20 78.37 43627.36 88888.00 2010-07-20 21:37:59.000 201 30788.20 78.41 43627.34 88888.00 2010-07-20 21:38:00.000 201 30788.20 78.44 43627.35 53391.42 2010-07-20 21:38:01.000 201 30788.20 78.45 43627.34 88888.00 2010-07-20 21:38:02.000 201 30788.20 78.40 43627.32 88888.00 2010-07-20 21:38:03.000 201 30788.18 78.41 43627.34 88888.00 2010-07-20 21:38:04.000 201 30788.18 78.38 43627.31 88888.00 2010-07-20 21:38:05.000 201 30788.14 78.39 43627.28 53391.38 2010-07-20 21:38:06.000 201 30788.13 78.40 43627.31 88888.00 2010-07-20 21:38:07.000 201 30788.14 78.39 43627.34 88888.00 2010-07-20 21:38:08.000 201 30788.18 78.38 43627.31 88888.00 2010-07-20 21:38:09.000 201 30788.16 78.34 43627.29 88888.00 2010-07-20 21:38:10.000 201 30788.15 78.33 43627.32 53391.36 2010-07-20 21:38:11.000 201 30788.14 78.32 43627.32 88888.00 2010-07-20 21:38:12.000 201 30788.16 78.36 43627.29 88888.00 2010-07-20 21:38:13.000 201 30788.15 78.39 43627.27 88888.00 2010-07-20 21:38:14.000 201 30788.14 78.38 43627.24 88888.00 2010-07-20 21:38:15.000 201 30788.15 78.39 43627.23 53391.36 2010-07-20 21:38:16.000 201 30788.15 78.36 43627.22 88888.00 2010-07-20 21:38:17.000 201 30788.15 78.35 43627.27 88888.00 2010-07-20 21:38:18.000 201 30788.14 78.35 43627.33 88888.00 2010-07-20 21:38:19.000 201 30788.10 78.32 43627.32 88888.00 2010-07-20 21:38:20.000 201 30788.10 78.34 43627.33 53391.35 2010-07-20 21:38:21.000 201 30788.09 78.33 43627.35 88888.00 2010-07-20 21:38:22.000 201 30788.08 78.31 43627.35 88888.00 2010-07-20 21:38:23.000 201 30788.10 78.30 43627.34 88888.00 2010-07-20 21:38:24.000 201 30788.11 78.30 43627.35 88888.00 2010-07-20 21:38:25.000 201 30788.07 78.29 43627.34 53391.32 2010-07-20 21:38:26.000 201 30788.08 78.27 43627.34 88888.00 2010-07-20 21:38:27.000 201 30788.09 78.30 43627.35 88888.00 2010-07-20 21:38:28.000 201 30788.08 78.29 43627.36 88888.00 2010-07-20 21:38:29.000 201 30788.08 78.24 43627.37 88888.00 2010-07-20 21:38:30.000 201 30788.10 78.23 43627.38 53391.31 2010-07-20 21:38:31.000 201 30788.11 78.23 43627.32 88888.00 2010-07-20 21:38:32.000 201 30788.10 78.22 43627.28 88888.00 2010-07-20 21:38:33.000 201 30788.08 78.22 43627.33 88888.00 2010-07-20 21:38:34.000 201 30788.05 78.22 43627.34 88888.00 2010-07-20 21:38:35.000 201 30788.06 78.22 43627.38 53391.31 2010-07-20 21:38:36.000 201 30788.06 78.22 43627.39 88888.00 2010-07-20 21:38:37.000 201 30788.06 78.21 43627.35 88888.00 2010-07-20 21:38:38.000 201 30788.08 78.20 43627.33 88888.00 2010-07-20 21:38:39.000 201 30788.07 78.14 43627.32 88888.00 2010-07-20 21:38:40.000 201 30788.07 78.16 43627.32 53391.30 2010-07-20 21:38:41.000 201 30788.05 78.17 43627.30 88888.00 2010-07-20 21:38:42.000 201 30788.08 78.15 43627.31 88888.00 2010-07-20 21:38:43.000 201 30788.07 78.14 43627.29 88888.00 2010-07-20 21:38:44.000 201 30788.06 78.09 43627.36 88888.00 2010-07-20 21:38:45.000 201 30788.10 78.08 43627.32 53391.29 2010-07-20 21:38:46.000 201 30788.10 78.09 43627.30 88888.00 2010-07-20 21:38:47.000 201 30788.11 78.08 43627.36 88888.00 2010-07-20 21:38:48.000 201 30788.12 78.14 43627.38 88888.00 2010-07-20 21:38:49.000 201 30788.10 78.16 43627.36 88888.00 2010-07-20 21:38:50.000 201 30788.09 78.15 43627.33 53391.33 2010-07-20 21:38:51.000 201 30788.11 78.13 43627.28 88888.00 2010-07-20 21:38:52.000 201 30788.12 78.15 43627.31 88888.00 2010-07-20 21:38:53.000 201 30788.11 78.15 43627.29 88888.00 2010-07-20 21:38:54.000 201 30788.09 78.11 43627.31 88888.00 2010-07-20 21:38:55.000 201 30788.11 78.10 43627.34 53391.33 2010-07-20 21:38:56.000 201 30788.09 78.08 43627.32 88888.00 2010-07-20 21:38:57.000 201 30788.09 78.09 43627.32 88888.00 2010-07-20 21:38:58.000 201 30788.12 78.05 43627.33 88888.00 2010-07-20 21:38:59.000 201 30788.11 78.06 43627.38 88888.00 2010-07-20 21:39:00.000 201 30788.14 78.08 43627.37 53391.31 2010-07-20 21:39:01.000 201 30788.12 78.07 43627.31 88888.00 2010-07-20 21:39:02.000 201 30788.12 78.07 43627.31 88888.00 2010-07-20 21:39:03.000 201 30788.12 78.10 43627.35 88888.00 2010-07-20 21:39:04.000 201 30788.11 78.08 43627.36 88888.00 2010-07-20 21:39:05.000 201 30788.09 78.08 43627.33 53391.32 2010-07-20 21:39:06.000 201 30788.10 78.07 43627.30 88888.00 2010-07-20 21:39:07.000 201 30788.12 78.05 43627.32 88888.00 2010-07-20 21:39:08.000 201 30788.12 78.04 43627.37 88888.00 2010-07-20 21:39:09.000 201 30788.13 78.05 43627.34 88888.00 2010-07-20 21:39:10.000 201 30788.12 78.03 43627.32 53391.30 2010-07-20 21:39:11.000 201 30788.11 77.99 43627.33 88888.00 2010-07-20 21:39:12.000 201 30788.09 78.00 43627.37 88888.00 2010-07-20 21:39:13.000 201 30788.12 78.00 43627.39 88888.00 2010-07-20 21:39:14.000 201 30788.12 78.03 43627.33 88888.00 2010-07-20 21:39:15.000 201 30788.12 78.08 43627.32 53391.31 2010-07-20 21:39:16.000 201 30788.11 78.08 43627.34 88888.00 2010-07-20 21:39:17.000 201 30788.11 78.10 43627.39 88888.00 2010-07-20 21:39:18.000 201 30788.13 78.06 43627.32 88888.00 2010-07-20 21:39:19.000 201 30788.14 78.02 43627.32 88888.00 2010-07-20 21:39:20.000 201 30788.11 78.02 43627.33 53391.32 2010-07-20 21:39:21.000 201 30788.06 78.01 43627.34 88888.00 2010-07-20 21:39:22.000 201 30788.08 78.00 43627.35 88888.00 2010-07-20 21:39:23.000 201 30788.05 78.02 43627.31 88888.00 2010-07-20 21:39:24.000 201 30788.06 78.03 43627.31 88888.00 2010-07-20 21:39:25.000 201 30788.03 78.01 43627.32 53391.30 2010-07-20 21:39:26.000 201 30788.04 78.00 43627.31 88888.00 2010-07-20 21:39:27.000 201 30788.06 78.03 43627.35 88888.00 2010-07-20 21:39:28.000 201 30788.05 78.07 43627.33 88888.00 2010-07-20 21:39:29.000 201 30788.04 78.05 43627.33 88888.00 2010-07-20 21:39:30.000 201 30788.02 78.03 43627.33 53391.28 2010-07-20 21:39:31.000 201 30788.03 78.03 43627.28 88888.00 2010-07-20 21:39:32.000 201 30788.07 78.06 43627.29 88888.00 2010-07-20 21:39:33.000 201 30788.04 78.06 43627.26 88888.00 2010-07-20 21:39:34.000 201 30788.03 78.06 43627.24 88888.00 2010-07-20 21:39:35.000 201 30788.05 78.05 43627.21 53391.27 2010-07-20 21:39:36.000 201 30788.04 78.09 43627.21 88888.00 2010-07-20 21:39:37.000 201 30788.04 78.09 43627.22 88888.00 2010-07-20 21:39:38.000 201 30788.06 78.11 43627.23 88888.00 2010-07-20 21:39:39.000 201 30788.03 78.08 43627.28 88888.00 2010-07-20 21:39:40.000 201 30788.05 78.10 43627.31 53391.28 2010-07-20 21:39:41.000 201 30788.04 78.10 43627.31 88888.00 2010-07-20 21:39:42.000 201 30788.03 78.08 43627.33 88888.00 2010-07-20 21:39:43.000 201 30787.99 78.07 43627.36 88888.00 2010-07-20 21:39:44.000 201 30787.95 78.10 43627.34 88888.00 2010-07-20 21:39:45.000 201 30787.99 78.08 43627.34 53391.29 2010-07-20 21:39:46.000 201 30787.99 78.05 43627.33 88888.00 2010-07-20 21:39:47.000 201 30787.99 78.06 43627.40 88888.00 2010-07-20 21:39:48.000 201 30788.01 78.09 43627.37 88888.00 2010-07-20 21:39:49.000 201 30787.99 78.11 43627.32 88888.00 2010-07-20 21:39:50.000 201 30787.99 78.06 43627.33 53391.30 2010-07-20 21:39:51.000 201 30788.00 78.05 43627.33 88888.00 2010-07-20 21:39:52.000 201 30788.01 78.07 43627.30 88888.00 2010-07-20 21:39:53.000 201 30787.99 78.09 43627.32 88888.00 2010-07-20 21:39:54.000 201 30787.98 78.07 43627.34 88888.00 2010-07-20 21:39:55.000 201 30787.99 78.10 43627.34 53391.26 2010-07-20 21:39:56.000 201 30788.02 78.15 43627.33 88888.00 2010-07-20 21:39:57.000 201 30787.98 78.17 43627.31 88888.00 2010-07-20 21:39:58.000 201 30787.98 78.17 43627.32 88888.00 2010-07-20 21:39:59.000 201 30788.01 78.13 43627.30 88888.00 2010-07-20 21:40:00.000 201 30787.98 78.13 43627.34 53391.27 2010-07-20 21:40:01.000 201 30787.96 78.15 43627.32 88888.00 2010-07-20 21:40:02.000 201 30788.01 78.20 43627.30 88888.00 2010-07-20 21:40:03.000 201 30787.97 78.22 43627.32 88888.00 2010-07-20 21:40:04.000 201 30787.96 78.16 43627.32 88888.00 2010-07-20 21:40:05.000 201 30787.98 78.16 43627.26 53391.29 2010-07-20 21:40:06.000 201 30787.99 78.16 43627.29 88888.00 2010-07-20 21:40:07.000 201 30788.02 78.15 43627.31 88888.00 2010-07-20 21:40:08.000 201 30788.05 78.20 43627.35 88888.00 2010-07-20 21:40:09.000 201 30788.05 78.24 43627.32 88888.00 2010-07-20 21:40:10.000 201 30788.02 78.25 43627.28 53391.28 2010-07-20 21:40:11.000 201 30788.01 78.24 43627.33 88888.00 2010-07-20 21:40:12.000 201 30788.01 78.27 43627.34 88888.00 2010-07-20 21:40:13.000 201 30787.97 78.29 43627.31 88888.00 2010-07-20 21:40:14.000 201 30787.99 78.26 43627.32 88888.00 2010-07-20 21:40:15.000 201 30788.00 78.25 43627.32 53391.27 2010-07-20 21:40:16.000 201 30788.00 78.27 43627.30 88888.00 2010-07-20 21:40:17.000 201 30787.99 78.28 43627.27 88888.00 2010-07-20 21:40:18.000 201 30788.00 78.28 43627.25 88888.00 2010-07-20 21:40:19.000 201 30787.98 78.30 43627.24 88888.00 2010-07-20 21:40:20.000 201 30787.96 78.30 43627.26 53391.27 2010-07-20 21:40:21.000 201 30787.99 78.27 43627.22 88888.00 2010-07-20 21:40:22.000 201 30787.98 78.28 43627.19 88888.00 2010-07-20 21:40:23.000 201 30788.01 78.28 43627.24 88888.00 2010-07-20 21:40:24.000 201 30788.00 78.28 43627.30 88888.00 2010-07-20 21:40:25.000 201 30787.96 78.28 43627.27 53391.24 2010-07-20 21:40:26.000 201 30787.97 78.32 43627.25 88888.00 2010-07-20 21:40:27.000 201 30787.99 78.33 43627.26 88888.00 2010-07-20 21:40:28.000 201 30787.96 78.34 43627.28 88888.00 2010-07-20 21:40:29.000 201 30787.96 78.38 43627.26 88888.00 2010-07-20 21:40:30.000 201 30787.94 78.38 43627.25 53391.23 2010-07-20 21:40:31.000 201 30787.95 78.39 43627.24 88888.00 2010-07-20 21:40:32.000 201 30787.99 78.40 43627.22 88888.00 2010-07-20 21:40:33.000 201 30787.95 78.38 43627.22 88888.00 2010-07-20 21:40:34.000 201 30787.90 78.36 43627.26 88888.00 2010-07-20 21:40:35.000 201 30787.92 78.38 43627.24 53391.20 2010-07-20 21:40:36.000 201 30787.92 78.39 43627.23 88888.00 2010-07-20 21:40:37.000 201 30787.87 78.37 43627.21 88888.00 2010-07-20 21:40:38.000 201 30787.88 78.36 43627.24 88888.00 2010-07-20 21:40:39.000 201 30787.88 78.39 43627.24 88888.00 2010-07-20 21:40:40.000 201 30787.87 78.39 43627.25 53391.18 2010-07-20 21:40:41.000 201 30787.85 78.41 43627.25 88888.00 2010-07-20 21:40:42.000 201 30787.85 78.41 43627.21 88888.00 2010-07-20 21:40:43.000 201 30787.82 78.42 43627.27 88888.00 2010-07-20 21:40:44.000 201 30787.84 78.42 43627.29 88888.00 2010-07-20 21:40:45.000 201 30787.86 78.41 43627.27 53391.16 2010-07-20 21:40:46.000 201 30787.87 78.42 43627.24 88888.00 2010-07-20 21:40:47.000 201 30787.87 78.46 43627.27 88888.00 2010-07-20 21:40:48.000 201 30787.89 78.44 43627.28 88888.00 2010-07-20 21:40:49.000 201 30787.86 78.39 43627.29 88888.00 2010-07-20 21:40:50.000 201 30787.83 78.42 43627.27 53391.15 2010-07-20 21:40:51.000 201 30787.84 78.44 43627.27 88888.00 2010-07-20 21:40:52.000 201 30787.88 78.40 43627.28 88888.00 2010-07-20 21:40:53.000 201 30787.90 78.45 43627.29 88888.00 2010-07-20 21:40:54.000 201 30787.89 78.42 43627.29 88888.00 2010-07-20 21:40:55.000 201 30787.88 78.38 43627.25 53391.17 2010-07-20 21:40:56.000 201 30787.89 78.38 43627.26 88888.00 2010-07-20 21:40:57.000 201 30787.85 78.38 43627.26 88888.00 2010-07-20 21:40:58.000 201 30787.84 78.38 43627.26 88888.00 2010-07-20 21:40:59.000 201 30787.88 78.41 43627.27 88888.00 2010-07-20 21:41:00.000 201 30787.90 78.43 43627.28 53391.13 2010-07-20 21:41:01.000 201 30787.90 78.47 43627.28 88888.00 2010-07-20 21:41:02.000 201 30787.88 78.43 43627.24 88888.00 2010-07-20 21:41:03.000 201 30787.87 78.44 43627.20 88888.00 2010-07-20 21:41:04.000 201 30787.86 78.44 43627.19 88888.00 2010-07-20 21:41:05.000 201 30787.87 78.44 43627.23 53391.15 2010-07-20 21:41:06.000 201 30787.88 78.45 43627.21 88888.00 2010-07-20 21:41:07.000 201 30787.87 78.44 43627.25 88888.00 2010-07-20 21:41:08.000 201 30787.85 78.47 43627.27 88888.00 2010-07-20 21:41:09.000 201 30787.87 78.48 43627.26 88888.00 2010-07-20 21:41:10.000 201 30787.87 78.44 43627.25 53391.17 2010-07-20 21:41:11.000 201 30787.87 78.41 43627.25 88888.00 2010-07-20 21:41:12.000 201 30787.87 78.42 43627.27 88888.00 2010-07-20 21:41:13.000 201 30787.89 78.48 43627.32 88888.00 2010-07-20 21:41:14.000 201 30787.89 78.48 43627.30 88888.00 2010-07-20 21:41:15.000 201 30787.87 78.47 43627.25 53391.19 2010-07-20 21:41:16.000 201 30787.86 78.45 43627.21 88888.00 2010-07-20 21:41:17.000 201 30787.88 78.46 43627.23 88888.00 2010-07-20 21:41:18.000 201 30787.89 78.45 43627.27 88888.00 2010-07-20 21:41:19.000 201 30787.86 78.43 43627.29 88888.00 2010-07-20 21:41:20.000 201 30787.83 78.42 43627.31 53391.18 2010-07-20 21:41:21.000 201 30787.87 78.43 43627.33 88888.00 2010-07-20 21:41:22.000 201 30787.88 78.44 43627.29 88888.00 2010-07-20 21:41:23.000 201 30787.88 78.45 43627.27 88888.00 2010-07-20 21:41:24.000 201 30787.90 78.47 43627.30 88888.00 2010-07-20 21:41:25.000 201 30787.89 78.44 43627.26 53391.17 2010-07-20 21:41:26.000 201 30787.89 78.47 43627.29 88888.00 2010-07-20 21:41:27.000 201 30787.89 78.55 43627.27 88888.00 2010-07-20 21:41:28.000 201 30787.90 78.51 43627.17 88888.00 2010-07-20 21:41:29.000 201 30787.86 78.49 43627.16 88888.00 2010-07-20 21:41:30.000 201 30787.86 78.53 43627.20 53391.15 2010-07-20 21:41:31.000 201 30787.88 78.56 43627.26 88888.00 2010-07-20 21:41:32.000 201 30787.91 78.59 43627.26 88888.00 2010-07-20 21:41:33.000 201 30787.90 78.56 43627.21 88888.00 2010-07-20 21:41:34.000 201 30787.90 78.54 43627.25 88888.00 2010-07-20 21:41:35.000 201 30787.88 78.51 43627.29 53391.17 2010-07-20 21:41:36.000 201 30787.88 78.47 43627.25 88888.00 2010-07-20 21:41:37.000 201 30787.90 78.49 43627.26 88888.00 2010-07-20 21:41:38.000 201 30787.92 78.52 43627.27 88888.00 2010-07-20 21:41:39.000 201 30787.89 78.52 43627.30 88888.00 2010-07-20 21:41:40.000 201 30787.89 78.52 43627.31 53391.20 2010-07-20 21:41:41.000 201 30787.91 78.52 43627.32 88888.00 2010-07-20 21:41:42.000 201 30787.91 78.50 43627.31 88888.00 2010-07-20 21:41:43.000 201 30787.91 78.51 43627.30 88888.00 2010-07-20 21:41:44.000 201 30787.90 78.48 43627.30 88888.00 2010-07-20 21:41:45.000 201 30787.89 78.52 43627.25 53391.22 2010-07-20 21:41:46.000 201 30787.90 78.53 43627.26 88888.00 2010-07-20 21:41:47.000 201 30787.92 78.54 43627.28 88888.00 2010-07-20 21:41:48.000 201 30787.92 78.54 43627.30 88888.00 2010-07-20 21:41:49.000 201 30787.90 78.58 43627.30 88888.00 2010-07-20 21:41:50.000 201 30787.92 78.57 43627.29 53391.23 2010-07-20 21:41:51.000 201 30787.87 78.47 43627.39 88888.00 2010-07-20 21:41:52.000 201 30787.88 78.47 43627.45 88888.00 2010-07-20 21:41:53.000 201 30787.91 78.50 43627.34 88888.00 2010-07-20 21:41:54.000 201 30787.94 78.47 43627.28 88888.00 2010-07-20 21:41:55.000 201 30787.95 78.51 43627.27 53391.26 2010-07-20 21:41:56.000 201 30787.94 78.53 43627.26 88888.00 2010-07-20 21:41:57.000 201 30787.92 78.56 43627.28 88888.00 2010-07-20 21:41:58.000 201 30787.91 78.54 43627.28 88888.00 2010-07-20 21:41:59.000 201 30787.93 78.53 43627.29 88888.00 2010-07-20 21:42:00.000 201 30787.96 78.56 43627.29 53391.28 2010-07-20 21:42:01.000 201 30787.97 78.55 43627.27 88888.00 2010-07-20 21:42:02.000 201 30787.95 78.52 43627.26 88888.00 2010-07-20 21:42:03.000 201 30787.95 78.50 43627.30 88888.00 2010-07-20 21:42:04.000 201 30787.94 78.50 43627.33 88888.00 2010-07-20 21:42:05.000 201 30787.95 78.53 43627.34 53391.26 2010-07-20 21:42:06.000 201 30787.99 78.60 43627.23 88888.00 2010-07-20 21:42:07.000 201 30787.99 78.61 43627.24 88888.00 2010-07-20 21:42:08.000 201 30787.96 78.54 43627.24 88888.00 2010-07-20 21:42:09.000 201 30787.97 78.55 43627.27 88888.00 2010-07-20 21:42:10.000 201 30787.95 78.58 43627.30 53391.25 2010-07-20 21:42:11.000 201 30787.96 78.59 43627.29 88888.00 2010-07-20 21:42:12.000 201 30787.96 78.60 43627.26 88888.00 2010-07-20 21:42:13.000 201 30787.96 78.57 43627.26 88888.00 2010-07-20 21:42:14.000 201 30787.97 78.59 43627.26 88888.00 2010-07-20 21:42:15.000 201 30787.98 78.61 43627.28 53391.29 2010-07-20 21:42:16.000 201 30788.01 78.55 43627.26 88888.00 2010-07-20 21:42:17.000 201 30788.01 78.54 43627.28 88888.00 2010-07-20 21:42:18.000 201 30787.99 78.57 43627.34 88888.00 2010-07-20 21:42:19.000 201 30788.00 78.56 43627.33 88888.00 2010-07-20 21:42:20.000 201 30788.01 78.56 43627.32 53391.32 2010-07-20 21:42:21.000 201 30788.01 78.55 43627.30 88888.00 2010-07-20 21:42:22.000 201 30788.04 78.53 43627.29 88888.00 2010-07-20 21:42:23.000 201 30788.01 78.52 43627.31 88888.00 2010-07-20 21:42:24.000 201 30787.99 78.51 43627.39 88888.00 2010-07-20 21:42:25.000 201 30788.04 78.55 43627.33 53391.31 2010-07-20 21:42:26.000 201 30788.02 78.58 43627.32 88888.00 2010-07-20 21:42:27.000 201 30788.03 78.60 43627.38 88888.00 2010-07-20 21:42:28.000 201 30788.01 78.58 43627.36 88888.00 2010-07-20 21:42:29.000 201 30787.99 78.58 43627.28 88888.00 2010-07-20 21:42:30.000 201 30787.99 78.55 43627.30 53391.35 2010-07-20 21:42:31.000 201 30788.01 78.56 43627.32 88888.00 2010-07-20 21:42:32.000 201 30788.04 78.57 43627.32 88888.00 2010-07-20 21:42:33.000 201 30788.04 78.57 43627.35 88888.00 2010-07-20 21:42:34.000 201 30788.01 78.57 43627.38 88888.00 2010-07-20 21:42:35.000 201 30788.00 78.55 43627.39 53391.37 2010-07-20 21:42:36.000 201 30788.01 78.56 43627.37 88888.00 2010-07-20 21:42:37.000 201 30788.01 78.56 43627.44 88888.00 2010-07-20 21:42:38.000 201 30788.02 78.59 43627.44 88888.00 2010-07-20 21:42:39.000 201 30788.04 78.58 43627.37 88888.00 2010-07-20 21:42:40.000 201 30788.04 78.53 43627.38 53391.35 2010-07-20 21:42:41.000 201 30788.04 78.50 43627.38 88888.00 2010-07-20 21:42:42.000 201 30788.02 78.50 43627.33 88888.00 2010-07-20 21:42:43.000 201 30788.03 78.52 43627.35 88888.00 2010-07-20 21:42:44.000 201 30788.05 78.56 43627.39 88888.00 2010-07-20 21:42:45.000 201 30788.04 78.54 43627.37 53391.35 2010-07-20 21:42:46.000 201 30788.03 78.53 43627.35 88888.00 2010-07-20 21:42:47.000 201 30788.08 78.56 43627.38 88888.00 2010-07-20 21:42:48.000 201 30788.08 78.58 43627.37 88888.00 2010-07-20 21:42:49.000 201 30788.08 78.58 43627.36 88888.00 2010-07-20 21:42:50.000 201 30788.04 78.59 43627.38 53391.38 2010-07-20 21:42:51.000 201 30788.04 78.56 43627.34 88888.00 2010-07-20 21:42:52.000 201 30788.07 78.60 43627.30 88888.00 2010-07-20 21:42:53.000 201 30788.02 78.66 43627.32 88888.00 2010-07-20 21:42:54.000 201 30788.03 78.64 43627.37 88888.00 2010-07-20 21:42:55.000 201 30788.04 78.60 43627.32 53391.36 2010-07-20 21:42:56.000 201 30788.02 78.60 43627.31 88888.00 2010-07-20 21:42:57.000 201 30788.04 78.60 43627.32 88888.00 2010-07-20 21:42:58.000 201 30788.05 78.58 43627.35 88888.00 2010-07-20 21:42:59.000 201 30788.02 78.56 43627.39 88888.00 2010-07-20 21:43:00.000 201 30788.02 78.58 43627.39 53391.35 2010-07-20 21:43:01.000 201 30787.99 78.58 43627.39 88888.00 2010-07-20 21:43:02.000 201 30788.03 78.58 43627.36 88888.00 2010-07-20 21:43:03.000 201 30788.04 78.56 43627.37 88888.00 2010-07-20 21:43:04.000 201 30788.02 78.53 43627.36 88888.00 2010-07-20 21:43:05.000 201 30788.02 78.53 43627.33 53391.37 2010-07-20 21:43:06.000 201 30788.01 78.56 43627.39 88888.00 2010-07-20 21:43:07.000 201 30787.98 78.59 43627.38 88888.00 2010-07-20 21:43:08.000 201 30787.96 78.57 43627.31 88888.00 2010-07-20 21:43:09.000 201 30787.98 78.60 43627.32 88888.00 2010-07-20 21:43:10.000 201 30788.00 78.61 43627.38 53391.37 2010-07-20 21:43:11.000 201 30788.01 78.61 43627.37 88888.00 2010-07-20 21:43:12.000 201 30788.04 78.63 43627.31 88888.00 2010-07-20 21:43:13.000 201 30788.06 78.66 43627.32 88888.00 2010-07-20 21:43:14.000 201 30788.08 78.65 43627.38 88888.00 2010-07-20 21:43:15.000 201 30788.10 78.64 43627.42 53391.37 2010-07-20 21:43:16.000 201 30788.08 78.61 43627.41 88888.00 2010-07-20 21:43:17.000 201 30788.06 78.61 43627.38 88888.00 2010-07-20 21:43:18.000 201 30788.06 78.64 43627.37 88888.00 2010-07-20 21:43:19.000 201 30788.07 78.63 43627.39 88888.00 2010-07-20 21:43:20.000 201 30788.03 78.67 43627.36 53391.37 2010-07-20 21:43:21.000 201 30788.01 78.69 43627.39 88888.00 2010-07-20 21:43:22.000 201 30788.04 78.73 43627.42 88888.00 2010-07-20 21:43:23.000 201 30788.06 78.70 43627.40 88888.00 2010-07-20 21:43:24.000 201 30788.05 78.67 43627.44 88888.00 2010-07-20 21:43:25.000 201 30788.03 78.66 43627.47 53391.40 2010-07-20 21:43:26.000 201 30788.06 78.66 43627.43 88888.00 2010-07-20 21:43:27.000 201 30788.07 78.63 43627.37 88888.00 2010-07-20 21:43:28.000 201 30788.08 78.66 43627.37 88888.00 2010-07-20 21:43:29.000 201 30788.06 78.68 43627.41 88888.00 2010-07-20 21:43:30.000 201 30788.01 78.69 43627.39 53391.39 2010-07-20 21:43:31.000 201 30788.00 78.69 43627.38 88888.00 2010-07-20 21:43:32.000 201 30788.01 78.71 43627.37 88888.00 2010-07-20 21:43:33.000 201 30788.04 78.76 43627.33 88888.00 2010-07-20 21:43:34.000 201 30788.04 78.73 43627.34 88888.00 2010-07-20 21:43:35.000 201 30788.00 78.74 43627.36 53391.36 2010-07-20 21:43:36.000 201 30788.02 78.74 43627.40 88888.00 2010-07-20 21:43:37.000 201 30788.01 78.77 43627.42 88888.00 2010-07-20 21:43:38.000 201 30787.99 78.76 43627.44 88888.00 2010-07-20 21:43:39.000 201 30788.01 78.71 43627.45 88888.00 2010-07-20 21:43:40.000 201 30788.02 78.69 43627.42 53391.39 2010-07-20 21:43:41.000 201 30788.01 78.69 43627.40 88888.00 2010-07-20 21:43:42.000 201 30788.03 78.67 43627.41 88888.00 2010-07-20 21:43:43.000 201 30788.03 78.66 43627.43 88888.00 2010-07-20 21:43:44.000 201 30788.05 78.70 43627.45 88888.00 2010-07-20 21:43:45.000 201 30788.04 78.67 43627.45 53391.41 2010-07-20 21:43:46.000 201 30788.03 78.65 43627.42 88888.00 2010-07-20 21:43:47.000 201 30788.04 78.65 43627.39 88888.00 2010-07-20 21:43:48.000 201 30788.05 78.70 43627.42 88888.00 2010-07-20 21:43:49.000 201 30788.08 78.72 43627.49 88888.00 2010-07-20 21:43:50.000 201 30788.09 78.73 43627.51 53391.44 2010-07-20 21:43:51.000 201 30788.10 78.77 43627.54 88888.00 2010-07-20 21:43:52.000 201 30788.10 78.75 43627.52 88888.00 2010-07-20 21:43:53.000 201 30788.09 78.77 43627.50 88888.00 2010-07-20 21:43:54.000 201 30788.06 78.79 43627.51 88888.00 2010-07-20 21:43:55.000 201 30788.11 78.79 43627.50 53391.40 2010-07-20 21:43:56.000 201 30788.08 78.81 43627.49 88888.00 2010-07-20 21:43:57.000 201 30788.12 78.76 43627.47 88888.00 2010-07-20 21:43:58.000 201 30788.13 78.74 43627.41 88888.00 2010-07-20 21:43:59.000 201 30788.12 78.75 43627.41 88888.00 2010-07-20 21:44:00.000 201 30788.12 78.78 43627.38 53391.42 2010-07-20 21:44:01.000 201 30788.13 78.78 43627.36 88888.00 2010-07-20 21:44:02.000 201 30788.09 78.78 43627.37 88888.00 2010-07-20 21:44:03.000 201 30788.09 78.82 43627.38 88888.00 2010-07-20 21:44:04.000 201 30788.12 78.80 43627.35 88888.00 2010-07-20 21:44:05.000 201 30788.10 78.83 43627.38 53391.42 2010-07-20 21:44:06.000 201 30788.04 78.85 43627.38 88888.00 2010-07-20 21:44:07.000 201 30788.06 78.85 43627.40 88888.00 2010-07-20 21:44:08.000 201 30788.05 78.88 43627.41 88888.00 2010-07-20 21:44:09.000 201 30788.05 78.84 43627.38 88888.00 2010-07-20 21:44:10.000 201 30788.07 78.86 43627.38 53391.42 2010-07-20 21:44:11.000 201 30788.06 78.87 43627.36 88888.00 2010-07-20 21:44:12.000 201 30788.06 78.84 43627.38 88888.00 2010-07-20 21:44:13.000 201 30788.07 78.86 43627.41 88888.00 2010-07-20 21:44:14.000 201 30788.09 78.82 43627.37 88888.00 2010-07-20 21:44:15.000 201 30788.13 78.80 43627.37 53391.44 2010-07-20 21:44:16.000 201 30788.09 78.82 43627.38 88888.00 2010-07-20 21:44:17.000 201 30788.08 78.86 43627.39 88888.00 2010-07-20 21:44:18.000 201 30788.09 78.87 43627.45 88888.00 2010-07-20 21:44:19.000 201 30788.13 78.90 43627.47 88888.00 2010-07-20 21:44:20.000 201 30788.11 78.85 43627.43 53391.47 2010-07-20 21:44:21.000 201 30788.11 78.84 43627.41 88888.00 2010-07-20 21:44:22.000 201 30788.12 78.85 43627.37 88888.00 2010-07-20 21:44:23.000 201 30788.13 78.82 43627.36 88888.00 2010-07-20 21:44:24.000 201 30788.11 78.81 43627.38 88888.00 2010-07-20 21:44:25.000 201 30788.12 78.82 43627.39 53391.44 2010-07-20 21:44:26.000 201 30788.14 78.84 43627.41 88888.00 2010-07-20 21:44:27.000 201 30788.15 78.85 43627.41 88888.00 2010-07-20 21:44:28.000 201 30788.12 78.84 43627.39 88888.00 2010-07-20 21:44:29.000 201 30788.11 78.88 43627.39 88888.00 2010-07-20 21:44:30.000 201 30788.12 78.88 43627.39 53391.45 2010-07-20 21:44:31.000 201 30788.14 78.87 43627.38 88888.00 2010-07-20 21:44:32.000 201 30788.12 78.84 43627.34 88888.00 2010-07-20 21:44:33.000 201 30788.13 78.83 43627.43 88888.00 2010-07-20 21:44:34.000 201 30788.13 78.84 43627.42 88888.00 2010-07-20 21:44:35.000 201 30788.11 78.85 43627.42 53391.44 2010-07-20 21:44:36.000 201 30788.15 78.88 43627.42 88888.00 2010-07-20 21:44:37.000 201 30788.13 78.85 43627.39 88888.00 2010-07-20 21:44:38.000 201 30788.13 78.85 43627.35 88888.00 2010-07-20 21:44:39.000 201 30788.15 78.84 43627.37 88888.00 2010-07-20 21:44:40.000 201 30788.15 78.83 43627.37 53391.44 2010-07-20 21:44:41.000 201 30788.13 78.84 43627.40 88888.00 2010-07-20 21:44:42.000 201 30788.12 78.85 43627.42 88888.00 2010-07-20 21:44:43.000 201 30788.14 78.86 43627.40 88888.00 2010-07-20 21:44:44.000 201 30788.13 78.89 43627.42 88888.00 2010-07-20 21:44:45.000 201 30788.12 78.89 43627.41 53391.44 2010-07-20 21:44:46.000 201 30788.13 78.90 43627.41 88888.00 2010-07-20 21:44:47.000 201 30788.10 78.91 43627.40 88888.00 2010-07-20 21:44:48.000 201 30788.12 78.92 43627.45 88888.00 2010-07-20 21:44:49.000 201 30788.11 78.92 43627.50 88888.00 2010-07-20 21:44:50.000 201 30788.10 78.91 43627.48 53391.45 2010-07-20 21:44:51.000 201 30788.10 78.89 43627.46 88888.00 2010-07-20 21:44:52.000 201 30788.09 78.88 43627.47 88888.00 2010-07-20 21:44:53.000 201 30788.05 78.85 43627.46 88888.00 2010-07-20 21:44:54.000 201 30788.05 78.90 43627.45 88888.00 2010-07-20 21:44:55.000 201 30788.08 78.91 43627.45 53391.43 2010-07-20 21:44:56.000 201 30788.04 78.92 43627.42 88888.00 2010-07-20 21:44:57.000 201 30788.06 78.90 43627.40 88888.00 2010-07-20 21:44:58.000 201 30788.09 78.91 43627.38 88888.00 2010-07-20 21:44:59.000 201 30788.06 78.93 43627.38 88888.00 2010-07-20 21:45:00.000 201 30788.04 78.95 43627.41 53391.41 2010-07-20 21:45:01.000 201 30788.07 78.97 43627.43 88888.00 2010-07-20 21:45:02.000 201 30788.10 78.97 43627.40 88888.00 2010-07-20 21:45:03.000 201 30788.08 78.91 43627.41 88888.00 2010-07-20 21:45:04.000 201 30788.08 78.88 43627.43 88888.00 2010-07-20 21:45:05.000 201 30788.06 78.87 43627.39 53391.42 2010-07-20 21:45:06.000 201 30788.06 78.87 43627.42 88888.00 2010-07-20 21:45:07.000 201 30788.05 78.92 43627.44 88888.00 2010-07-20 21:45:08.000 201 30788.07 78.91 43627.48 88888.00 2010-07-20 21:45:09.000 201 30788.07 78.90 43627.44 88888.00 2010-07-20 21:45:10.000 201 30788.02 78.90 43627.45 53391.42 2010-07-20 21:45:11.000 201 30788.04 78.88 43627.44 88888.00 2010-07-20 21:45:12.000 201 30788.06 78.90 43627.46 88888.00 2010-07-20 21:45:13.000 201 30788.06 78.88 43627.44 88888.00 2010-07-20 21:45:14.000 201 30788.08 78.88 43627.41 88888.00 2010-07-20 21:45:15.000 201 30788.10 78.90 43627.44 53391.42 2010-07-20 21:45:16.000 201 30788.11 78.92 43627.42 88888.00 2010-07-20 21:45:17.000 201 30788.11 78.92 43627.46 88888.00 2010-07-20 21:45:18.000 201 30788.15 78.90 43627.49 88888.00 2010-07-20 21:45:19.000 201 30788.14 78.88 43627.52 88888.00 2010-07-20 21:45:20.000 201 30788.09 78.88 43627.50 53391.43 2010-07-20 21:45:21.000 201 30788.06 78.91 43627.50 88888.00 2010-07-20 21:45:22.000 201 30788.08 78.89 43627.50 88888.00 2010-07-20 21:45:23.000 201 30788.08 78.85 43627.51 88888.00 2010-07-20 21:45:24.000 201 30788.09 78.87 43627.50 88888.00 2010-07-20 21:45:25.000 201 30788.10 78.88 43627.49 53391.45 2010-07-20 21:45:26.000 201 30788.12 78.89 43627.50 88888.00 2010-07-20 21:45:27.000 201 30788.15 78.88 43627.48 88888.00 2010-07-20 21:45:28.000 201 30788.14 78.86 43627.49 88888.00 2010-07-20 21:45:29.000 201 30788.15 78.88 43627.47 88888.00 2010-07-20 21:45:30.000 201 30788.14 78.89 43627.45 53391.47 2010-07-20 21:45:31.000 201 30788.13 78.91 43627.50 88888.00 2010-07-20 21:45:32.000 201 30788.15 78.91 43627.53 88888.00 2010-07-20 21:45:33.000 201 30788.17 78.90 43627.51 88888.00 2010-07-20 21:45:34.000 201 30788.19 78.90 43627.52 88888.00 2010-07-20 21:45:35.000 201 30788.15 78.90 43627.50 53391.48 2010-07-20 21:45:36.000 201 30788.15 78.91 43627.48 88888.00 2010-07-20 21:45:37.000 201 30788.15 78.87 43627.43 88888.00 2010-07-20 21:45:38.000 201 30788.13 78.90 43627.43 88888.00 2010-07-20 21:45:39.000 201 30788.14 78.91 43627.48 88888.00 2010-07-20 21:45:40.000 201 30788.15 78.90 43627.53 53391.51 2010-07-20 21:45:41.000 201 30788.04 78.81 43627.61 88888.00 2010-07-20 21:45:42.000 201 30788.12 78.90 43627.58 88888.00 2010-07-20 21:45:43.000 201 30788.13 78.90 43627.45 88888.00 2010-07-20 21:45:44.000 201 30788.12 78.90 43627.47 88888.00 2010-07-20 21:45:45.000 201 30788.15 78.91 43627.49 53391.52 2010-07-20 21:45:46.000 201 30788.17 78.87 43627.51 88888.00 2010-07-20 21:45:47.000 201 30788.16 78.89 43627.53 88888.00 2010-07-20 21:45:48.000 201 30788.15 78.89 43627.51 88888.00 2010-07-20 21:45:49.000 201 30788.15 78.93 43627.54 88888.00 2010-07-20 21:45:50.000 201 30788.14 78.94 43627.53 53391.51 2010-07-20 21:45:51.000 201 30788.17 78.95 43627.50 88888.00 2010-07-20 21:45:52.000 201 30788.16 78.94 43627.49 88888.00 2010-07-20 21:45:53.000 201 30788.15 78.93 43627.52 88888.00 2010-07-20 21:45:54.000 201 30788.13 78.90 43627.51 88888.00 2010-07-20 21:45:55.000 201 30788.12 78.90 43627.51 53391.50 2010-07-20 21:45:56.000 201 30788.14 78.88 43627.53 88888.00 2010-07-20 21:45:57.000 201 30788.15 78.86 43627.54 88888.00 2010-07-20 21:45:58.000 201 30788.16 78.88 43627.53 88888.00 2010-07-20 21:45:59.000 201 30788.15 78.91 43627.54 88888.00 2010-07-20 21:46:00.000 201 30788.16 78.90 43627.52 53391.52 2010-07-20 21:46:01.000 201 30788.20 78.86 43627.38 88888.00 2010-07-20 21:46:02.000 201 30788.13 78.94 43627.42 88888.00 2010-07-20 21:46:03.000 201 30788.11 78.97 43627.51 88888.00 2010-07-20 21:46:04.000 201 30788.12 78.99 43627.55 88888.00 2010-07-20 21:46:05.000 201 30788.16 78.98 43627.48 53391.50 2010-07-20 21:46:06.000 201 30788.16 79.01 43627.48 88888.00 2010-07-20 21:46:07.000 201 30788.16 79.03 43627.49 88888.00 2010-07-20 21:46:08.000 201 30788.13 79.03 43627.50 88888.00 2010-07-20 21:46:09.000 201 30788.16 79.07 43627.54 88888.00 2010-07-20 21:46:10.000 201 30788.11 79.05 43627.50 53391.54 2010-07-20 21:46:11.000 201 30788.10 79.05 43627.50 88888.00 2010-07-20 21:46:12.000 201 30788.13 79.09 43627.47 88888.00 2010-07-20 21:46:13.000 201 30788.11 79.09 43627.49 88888.00 2010-07-20 21:46:14.000 201 30788.13 79.08 43627.47 88888.00 2010-07-20 21:46:15.000 201 30788.13 79.06 43627.51 53391.48 2010-07-20 21:46:16.000 201 30788.14 79.09 43627.54 88888.00 2010-07-20 21:46:17.000 201 30788.13 79.09 43627.60 88888.00 2010-07-20 21:46:18.000 201 30788.12 79.13 43627.62 88888.00 2010-07-20 21:46:19.000 201 30788.12 79.14 43627.58 88888.00 2010-07-20 21:46:20.000 201 30788.12 79.13 43627.62 53391.51 2010-07-20 21:46:21.000 201 30788.10 79.14 43627.63 88888.00 2010-07-20 21:46:22.000 201 30788.07 79.16 43627.59 88888.00 2010-07-20 21:46:23.000 201 30788.06 79.14 43627.56 88888.00 2010-07-20 21:46:24.000 201 30788.06 79.17 43627.57 88888.00 2010-07-20 21:46:25.000 201 30788.03 79.18 43627.63 53391.49 2010-07-20 21:46:26.000 201 30788.05 79.24 43627.60 88888.00 2010-07-20 21:46:27.000 201 30788.07 79.23 43627.55 88888.00 2010-07-20 21:46:28.000 201 30788.08 79.25 43627.55 88888.00 2010-07-20 21:46:29.000 201 30788.04 79.25 43627.54 88888.00 2010-07-20 21:46:30.000 201 30788.10 78.82 43627.07 53391.46 2010-07-20 21:46:31.000 201 30788.11 79.09 43627.12 88888.00 2010-07-20 21:46:32.000 201 30788.02 79.27 43627.50 88888.00 2010-07-20 21:46:33.000 201 30788.01 79.29 43627.53 88888.00 2010-07-20 21:46:34.000 201 30787.99 79.29 43627.50 88888.00 2010-07-20 21:46:35.000 201 30788.02 79.30 43627.47 53391.44 2010-07-20 21:46:36.000 201 30788.03 79.28 43627.47 88888.00 2010-07-20 21:46:37.000 201 30788.00 79.25 43627.49 88888.00 2010-07-20 21:46:38.000 201 30788.03 79.26 43627.51 88888.00 2010-07-20 21:46:39.000 201 30788.04 79.28 43627.48 88888.00 2010-07-20 21:46:40.000 201 30788.02 79.30 43627.50 53391.47 2010-07-20 21:46:41.000 201 30788.01 79.29 43627.47 88888.00 2010-07-20 21:46:42.000 201 30788.04 79.27 43627.47 88888.00 2010-07-20 21:46:43.000 201 30788.05 79.28 43627.47 88888.00 2010-07-20 21:46:44.000 201 30788.04 79.29 43627.47 88888.00 2010-07-20 21:46:45.000 201 30788.02 79.25 43627.49 53391.44 2010-07-20 21:46:46.000 201 30788.04 79.31 43627.49 88888.00 2010-07-20 21:46:47.000 201 30788.05 79.31 43627.49 88888.00 2010-07-20 21:46:48.000 201 30788.09 79.28 43627.47 88888.00 2010-07-20 21:46:49.000 201 30788.11 79.28 43627.49 88888.00 2010-07-20 21:46:50.000 201 30788.12 79.31 43627.48 53391.45 2010-07-20 21:46:51.000 201 30788.15 79.27 43627.49 88888.00 2010-07-20 21:46:52.000 201 30788.11 79.26 43627.48 88888.00 2010-07-20 21:46:53.000 201 30788.10 79.23 43627.50 88888.00 2010-07-20 21:46:54.000 201 30788.09 79.21 43627.49 88888.00 2010-07-20 21:46:55.000 201 30788.10 79.21 43627.54 53391.46 2010-07-20 21:46:56.000 201 30788.13 79.24 43627.56 88888.00 2010-07-20 21:46:57.000 201 30788.15 79.27 43627.55 88888.00 2010-07-20 21:46:58.000 201 30788.14 79.24 43627.56 88888.00 2010-07-20 21:46:59.000 201 30788.16 79.20 43627.54 88888.00 2010-07-20 21:47:00.000 201 30788.18 79.20 43627.51 53391.47 2010-07-20 21:47:01.000 201 30788.16 79.20 43627.52 88888.00 2010-07-20 21:47:02.000 201 30788.17 79.23 43627.57 88888.00 2010-07-20 21:47:03.000 201 30788.17 79.27 43627.54 88888.00 2010-07-20 21:47:04.000 201 30788.17 79.25 43627.53 88888.00 2010-07-20 21:47:05.000 201 30788.17 79.23 43627.53 53391.50 2010-07-20 21:47:06.000 201 30788.13 79.20 43627.52 88888.00 2010-07-20 21:47:07.000 201 30788.17 79.22 43627.53 88888.00 2010-07-20 21:47:08.000 201 30788.21 79.24 43627.53 88888.00 2010-07-20 21:47:09.000 201 30788.21 79.25 43627.50 88888.00 2010-07-20 21:47:10.000 201 30788.19 79.24 43627.51 53391.51 2010-07-20 21:47:11.000 201 30788.20 79.23 43627.52 88888.00 2010-07-20 21:47:12.000 201 30788.21 79.21 43627.59 88888.00 2010-07-20 21:47:13.000 201 30788.25 79.23 43627.56 88888.00 2010-07-20 21:47:14.000 201 30788.22 79.21 43627.54 88888.00 2010-07-20 21:47:15.000 201 30788.23 79.20 43627.58 53391.51 2010-07-20 21:47:16.000 201 30788.24 79.22 43627.58 88888.00 2010-07-20 21:47:17.000 201 30788.22 79.23 43627.63 88888.00 2010-07-20 21:47:18.000 201 30788.24 79.19 43627.59 88888.00 2010-07-20 21:47:19.000 201 30788.27 79.22 43627.53 88888.00 2010-07-20 21:47:20.000 201 30788.26 79.21 43627.50 53391.55 2010-07-20 21:47:21.000 201 30788.27 79.22 43627.54 88888.00 2010-07-20 21:47:22.000 201 30788.29 79.25 43627.56 88888.00 2010-07-20 21:47:23.000 201 30788.29 79.22 43627.54 88888.00 2010-07-20 21:47:24.000 201 30788.26 79.22 43627.49 88888.00 2010-07-20 21:47:25.000 201 30788.28 79.20 43627.54 53391.55 2010-07-20 21:47:26.000 201 30788.26 79.21 43627.58 88888.00 2010-07-20 21:47:27.000 201 30788.22 79.25 43627.58 88888.00 2010-07-20 21:47:28.000 201 30788.21 79.26 43627.61 88888.00 2010-07-20 21:47:29.000 201 30788.21 79.30 43627.62 88888.00 2010-07-20 21:47:30.000 201 30788.22 79.29 43627.58 53391.57 2010-07-20 21:47:31.000 201 30788.23 79.29 43627.54 88888.00 2010-07-20 21:47:32.000 201 30788.22 79.31 43627.53 88888.00 2010-07-20 21:47:33.000 201 30788.23 79.31 43627.56 88888.00 2010-07-20 21:47:34.000 201 30788.23 79.29 43627.55 88888.00 2010-07-20 21:47:35.000 201 30788.23 79.29 43627.52 53391.56 2010-07-20 21:47:36.000 201 30788.21 79.30 43627.50 88888.00 2010-07-20 21:47:37.000 201 30788.22 79.31 43627.47 88888.00 2010-07-20 21:47:38.000 201 30788.21 79.28 43627.52 88888.00 2010-07-20 21:47:39.000 201 30788.22 79.31 43627.57 88888.00 2010-07-20 21:47:40.000 201 30788.20 79.33 43627.55 53391.54 2010-07-20 21:47:41.000 201 30788.18 79.34 43627.53 88888.00 2010-07-20 21:47:42.000 201 30788.18 79.31 43627.51 88888.00 2010-07-20 21:47:43.000 201 30788.19 79.34 43627.52 88888.00 2010-07-20 21:47:44.000 201 30788.17 79.38 43627.54 88888.00 2010-07-20 21:47:45.000 201 30788.18 79.41 43627.59 53391.54 2010-07-20 21:47:46.000 201 30788.18 79.42 43627.61 88888.00 2010-07-20 21:47:47.000 201 30788.18 79.38 43627.61 88888.00 2010-07-20 21:47:48.000 201 30788.18 79.38 43627.60 88888.00 2010-07-20 21:47:49.000 201 30788.16 79.40 43627.58 88888.00 2010-07-20 21:47:50.000 201 30788.15 79.40 43627.56 53391.51 2010-07-20 21:47:51.000 201 30788.17 79.38 43627.52 88888.00 2010-07-20 21:47:52.000 201 30788.18 79.40 43627.50 88888.00 2010-07-20 21:47:53.000 201 30788.15 79.40 43627.51 88888.00 2010-07-20 21:47:54.000 201 30788.13 79.41 43627.52 88888.00 2010-07-20 21:47:55.000 201 30788.12 79.46 43627.53 53391.47 2010-07-20 21:47:56.000 201 30788.13 79.44 43627.50 88888.00 2010-07-20 21:47:57.000 201 30788.11 79.46 43627.49 88888.00 2010-07-20 21:47:58.000 201 30788.08 79.43 43627.44 88888.00 2010-07-20 21:47:59.000 201 30788.08 79.45 43627.47 88888.00 2010-07-20 21:48:00.000 201 30788.06 79.45 43627.47 53391.47 2010-07-20 21:48:01.000 201 30788.06 79.44 43627.52 88888.00 2010-07-20 21:48:02.000 201 30788.03 79.48 43627.55 88888.00 2010-07-20 21:48:03.000 201 30788.07 79.52 43627.55 88888.00 2010-07-20 21:48:04.000 201 30788.10 79.54 43627.58 88888.00 2010-07-20 21:48:05.000 201 30788.10 79.52 43627.59 53391.43 2010-07-20 21:48:06.000 201 30788.10 79.50 43627.60 88888.00 2010-07-20 21:48:07.000 201 30788.05 79.52 43627.54 88888.00 2010-07-20 21:48:08.000 201 30788.01 79.52 43627.52 88888.00 2010-07-20 21:48:09.000 201 30788.01 79.54 43627.56 88888.00 2010-07-20 21:48:10.000 201 30788.04 79.53 43627.53 53391.41 2010-07-20 21:48:11.000 201 30788.02 79.54 43627.53 88888.00 2010-07-20 21:48:12.000 201 30788.03 79.57 43627.57 88888.00 2010-07-20 21:48:13.000 201 30788.03 79.56 43627.58 88888.00 2010-07-20 21:48:14.000 201 30788.01 79.56 43627.56 88888.00 2010-07-20 21:48:15.000 201 30787.97 79.55 43627.51 53391.38 2010-07-20 21:48:16.000 201 30787.98 79.55 43627.54 88888.00 2010-07-20 21:48:17.000 201 30787.98 79.57 43627.52 88888.00 2010-07-20 21:48:18.000 201 30787.99 79.63 43627.55 88888.00 2010-07-20 21:48:19.000 201 30787.97 79.63 43627.58 88888.00 2010-07-20 21:48:20.000 201 30787.96 79.62 43627.51 53391.36 2010-07-20 21:48:21.000 201 30787.95 79.61 43627.53 88888.00 2010-07-20 21:48:22.000 201 30787.91 79.60 43627.50 88888.00 2010-07-20 21:48:23.000 201 30787.93 79.59 43627.50 88888.00 2010-07-20 21:48:24.000 201 30787.92 79.61 43627.49 88888.00 2010-07-20 21:48:25.000 201 30787.90 79.63 43627.50 53391.33 2010-07-20 21:48:26.000 201 30787.95 79.64 43627.53 88888.00 2010-07-20 21:48:27.000 201 30787.94 79.64 43627.58 88888.00 2010-07-20 21:48:28.000 201 30787.93 79.66 43627.52 88888.00 2010-07-20 21:48:29.000 201 30787.93 79.68 43627.49 88888.00 2010-07-20 21:48:30.000 201 30787.91 79.70 43627.46 53391.33 2010-07-20 21:48:31.000 201 30787.91 79.69 43627.45 88888.00 2010-07-20 21:48:32.000 201 30787.90 79.67 43627.47 88888.00 2010-07-20 21:48:33.000 201 30787.89 79.69 43627.54 88888.00 2010-07-20 21:48:34.000 201 30787.87 79.67 43627.55 88888.00 2010-07-20 21:48:35.000 201 30787.87 79.70 43627.51 53391.30 2010-07-20 21:48:36.000 201 30787.86 79.70 43627.54 88888.00 2010-07-20 21:48:37.000 201 30787.81 79.70 43627.57 88888.00 2010-07-20 21:48:38.000 201 30787.79 79.71 43627.56 88888.00 2010-07-20 21:48:39.000 201 30787.83 79.75 43627.53 88888.00 2010-07-20 21:48:40.000 201 30787.81 79.70 43627.52 53391.30 2010-07-20 21:48:41.000 201 30787.77 79.68 43627.53 88888.00 2010-07-20 21:48:42.000 201 30787.79 79.69 43627.56 88888.00 2010-07-20 21:48:43.000 201 30787.78 79.68 43627.55 88888.00 2010-07-20 21:48:44.000 201 30787.83 79.72 43627.53 88888.00 2010-07-20 21:48:45.000 201 30787.83 79.70 43627.51 53391.27 2010-07-20 21:48:46.000 201 30787.79 79.69 43627.49 88888.00 2010-07-20 21:48:47.000 201 30787.78 79.70 43627.50 88888.00 2010-07-20 21:48:48.000 201 30787.75 79.76 43627.50 88888.00 2010-07-20 21:48:49.000 201 30787.74 79.72 43627.53 88888.00 2010-07-20 21:48:50.000 201 30787.73 79.69 43627.51 53391.25 2010-07-20 21:48:51.000 201 30787.73 79.72 43627.52 88888.00 2010-07-20 21:48:52.000 201 30787.75 79.74 43627.56 88888.00 2010-07-20 21:48:53.000 201 30787.71 79.72 43627.52 88888.00 2010-07-20 21:48:54.000 201 30787.72 79.71 43627.53 88888.00 2010-07-20 21:48:55.000 201 30787.73 79.72 43627.51 53391.23 2010-07-20 21:48:56.000 201 30787.73 79.75 43627.52 88888.00 2010-07-20 21:48:57.000 201 30787.74 79.76 43627.51 88888.00 2010-07-20 21:48:58.000 201 30787.74 79.76 43627.53 88888.00 2010-07-20 21:48:59.000 201 30787.71 79.77 43627.51 88888.00 2010-07-20 21:49:00.000 201 30787.69 79.75 43627.52 53391.22 2010-07-20 21:49:01.000 201 30787.67 79.77 43627.55 88888.00 2010-07-20 21:49:02.000 201 30787.66 79.75 43627.54 88888.00 2010-07-20 21:49:03.000 201 30787.67 79.76 43627.57 88888.00 2010-07-20 21:49:04.000 201 30787.68 79.78 43627.61 88888.00 2010-07-20 21:49:05.000 201 30787.64 79.74 43627.56 53391.20 2010-07-20 21:49:06.000 201 30787.65 79.73 43627.49 88888.00 2010-07-20 21:49:07.000 201 30787.65 79.75 43627.48 88888.00 2010-07-20 21:49:08.000 201 30787.68 79.74 43627.51 88888.00 2010-07-20 21:49:09.000 201 30787.66 79.75 43627.53 88888.00 2010-07-20 21:49:10.000 201 30787.65 79.77 43627.55 53391.18 2010-07-20 21:49:11.000 201 30787.63 79.78 43627.54 88888.00 2010-07-20 21:49:12.000 201 30787.66 79.78 43627.48 88888.00 2010-07-20 21:49:13.000 201 30787.65 79.74 43627.47 88888.00 2010-07-20 21:49:14.000 201 30787.64 79.73 43627.48 88888.00 2010-07-20 21:49:15.000 201 30787.64 79.74 43627.54 53391.17 2010-07-20 21:49:16.000 201 30787.68 79.70 43627.56 88888.00 2010-07-20 21:49:17.000 201 30787.67 79.74 43627.51 88888.00 2010-07-20 21:49:18.000 201 30787.67 79.74 43627.50 88888.00 2010-07-20 21:49:19.000 201 30787.67 79.75 43627.51 88888.00 2010-07-20 21:49:20.000 201 30787.66 79.76 43627.54 53391.17 2010-07-20 21:49:21.000 201 30787.64 79.75 43627.55 88888.00 2010-07-20 21:49:22.000 201 30787.65 79.77 43627.55 88888.00 2010-07-20 21:49:23.000 201 30787.67 79.77 43627.55 88888.00 2010-07-20 21:49:24.000 201 30787.69 79.78 43627.51 88888.00 2010-07-20 21:49:25.000 201 30787.69 79.75 43627.45 53391.20 2010-07-20 21:49:26.000 201 30787.71 79.72 43627.47 88888.00 2010-07-20 21:49:27.000 201 30787.70 79.72 43627.48 88888.00 2010-07-20 21:49:28.000 201 30787.66 79.74 43627.52 88888.00 2010-07-20 21:49:29.000 201 30787.68 79.75 43627.53 88888.00 2010-07-20 21:49:30.000 201 30787.68 79.75 43627.54 53391.17 2010-07-20 21:49:31.000 201 30787.69 79.75 43627.51 88888.00 2010-07-20 21:49:32.000 201 30787.68 79.80 43627.49 88888.00 2010-07-20 21:49:33.000 201 30787.70 79.77 43627.46 88888.00 2010-07-20 21:49:34.000 201 30787.69 79.75 43627.43 88888.00 2010-07-20 21:49:35.000 201 30787.70 79.75 43627.47 53391.20 2010-07-20 21:49:36.000 201 30787.69 79.75 43627.51 88888.00 2010-07-20 21:49:37.000 201 30787.69 79.77 43627.52 88888.00 2010-07-20 21:49:38.000 201 30787.71 79.77 43627.54 88888.00 2010-07-20 21:49:39.000 201 30787.72 79.73 43627.51 88888.00 2010-07-20 21:49:40.000 201 30787.73 79.71 43627.49 53391.20 2010-07-20 21:49:41.000 201 30787.71 79.71 43627.50 88888.00 2010-07-20 21:49:42.000 201 30787.73 79.71 43627.51 88888.00 2010-07-20 21:49:43.000 201 30787.74 79.70 43627.51 88888.00 2010-07-20 21:49:44.000 201 30787.76 79.70 43627.47 88888.00 2010-07-20 21:49:45.000 201 30787.76 79.71 43627.46 53391.23 2010-07-20 21:49:46.000 201 30787.77 79.72 43627.49 88888.00 2010-07-20 21:49:47.000 201 30787.76 79.72 43627.52 88888.00 2010-07-20 21:49:48.000 201 30787.78 79.70 43627.50 88888.00 2010-07-20 21:49:49.000 201 30787.77 79.70 43627.51 88888.00 2010-07-20 21:49:50.000 201 30787.76 79.69 43627.52 53391.25 2010-07-20 21:49:51.000 201 30787.75 79.71 43627.50 88888.00 2010-07-20 21:49:52.000 201 30787.76 79.70 43627.51 88888.00 2010-07-20 21:49:53.000 201 30787.73 79.67 43627.53 88888.00 2010-07-20 21:49:54.000 201 30787.75 79.66 43627.50 88888.00 2010-07-20 21:49:55.000 201 30787.75 79.69 43627.46 53391.29 2010-07-20 21:49:56.000 201 30787.78 79.70 43627.47 88888.00 2010-07-20 21:49:57.000 201 30787.81 79.71 43627.48 88888.00 2010-07-20 21:49:58.000 201 30787.82 79.69 43627.51 88888.00 2010-07-20 21:49:59.000 201 30787.80 79.69 43627.47 88888.00 2010-07-20 21:50:00.000 201 30787.79 79.65 43627.48 53391.30 2010-07-20 21:50:01.000 201 30787.82 79.67 43627.49 88888.00 2010-07-20 21:50:02.000 201 30787.83 79.76 43627.45 88888.00 2010-07-20 21:50:03.000 201 30787.80 79.73 43627.47 88888.00 2010-07-20 21:50:04.000 201 30787.80 79.66 43627.43 88888.00 2010-07-20 21:50:05.000 201 30787.85 79.64 43627.40 53391.28 2010-07-20 21:50:06.000 201 30787.86 79.70 43627.45 88888.00 2010-07-20 21:50:07.000 201 30787.88 79.69 43627.51 88888.00 2010-07-20 21:50:08.000 201 30787.87 79.64 43627.48 88888.00 2010-07-20 21:50:09.000 201 30787.88 79.63 43627.49 88888.00 2010-07-20 21:50:10.000 201 30787.88 79.60 43627.53 53391.37 2010-07-20 21:50:11.000 201 30787.88 79.62 43627.49 88888.00 2010-07-20 21:50:12.000 201 30787.92 79.67 43627.51 88888.00 2010-07-20 21:50:13.000 201 30787.92 79.65 43627.53 88888.00 2010-07-20 21:50:14.000 201 30787.90 79.64 43627.50 88888.00 2010-07-20 21:50:15.000 201 30787.92 79.63 43627.50 53391.40 2010-07-20 21:50:16.000 201 30787.95 79.57 43627.49 88888.00 2010-07-20 21:50:17.000 201 30787.95 79.57 43627.50 88888.00 2010-07-20 21:50:18.000 201 30787.95 79.55 43627.47 88888.00 2010-07-20 21:50:19.000 201 30787.96 79.53 43627.47 88888.00 2010-07-20 21:50:20.000 201 30788.00 79.57 43627.53 53391.41 2010-07-20 21:50:21.000 201 30788.00 79.59 43627.53 88888.00 2010-07-20 21:50:22.000 201 30787.97 79.58 43627.50 88888.00 2010-07-20 21:50:23.000 201 30787.96 79.57 43627.53 88888.00 2010-07-20 21:50:24.000 201 30787.99 79.54 43627.46 88888.00 2010-07-20 21:50:25.000 201 30788.02 79.52 43627.47 53391.43 2010-07-20 21:50:26.000 201 30788.00 79.53 43627.45 88888.00 2010-07-20 21:50:27.000 201 30788.03 79.53 43627.45 88888.00 2010-07-20 21:50:28.000 201 30788.05 79.52 43627.39 88888.00 2010-07-20 21:50:29.000 201 30788.02 79.52 43627.46 88888.00 2010-07-20 21:50:30.000 201 30788.04 79.53 43627.44 53391.47 2010-07-20 21:50:31.000 201 30788.07 79.58 43627.47 88888.00 2010-07-20 21:50:32.000 201 30788.06 79.58 43627.51 88888.00 2010-07-20 21:50:33.000 201 30788.03 79.59 43627.50 88888.00 2010-07-20 21:50:34.000 201 30788.05 79.56 43627.51 88888.00 2010-07-20 21:50:35.000 201 30788.09 79.56 43627.54 53391.47 2010-07-20 21:50:36.000 201 30788.09 79.57 43627.56 88888.00 2010-07-20 21:50:37.000 201 30788.09 79.57 43627.56 88888.00 2010-07-20 21:50:38.000 201 30788.12 79.56 43627.50 88888.00 2010-07-20 21:50:39.000 201 30788.11 79.54 43627.50 88888.00 2010-07-20 21:50:40.000 201 30788.11 79.53 43627.50 53391.51 2010-07-20 21:50:41.000 201 30788.12 79.52 43627.54 88888.00 2010-07-20 21:50:42.000 201 30788.12 79.55 43627.58 88888.00 2010-07-20 21:50:43.000 201 30788.12 79.56 43627.54 88888.00 2010-07-20 21:50:44.000 201 30788.12 79.51 43627.51 88888.00 2010-07-20 21:50:45.000 201 30788.12 79.52 43627.55 53391.53 2010-07-20 21:50:46.000 201 30788.13 79.53 43627.57 88888.00 2010-07-20 21:50:47.000 201 30788.15 79.52 43627.61 88888.00 2010-07-20 21:50:48.000 201 30788.14 79.53 43627.59 88888.00 2010-07-20 21:50:49.000 201 30788.14 79.51 43627.64 88888.00 2010-07-20 21:50:50.000 201 30788.13 79.50 43627.61 53391.53 2010-07-20 21:50:51.000 201 30788.16 79.51 43627.59 88888.00 2010-07-20 21:50:52.000 201 30788.17 79.53 43627.55 88888.00 2010-07-20 21:50:53.000 201 30788.17 79.51 43627.56 88888.00 2010-07-20 21:50:54.000 201 30788.19 79.53 43627.54 88888.00 2010-07-20 21:50:55.000 201 30788.17 79.55 43627.55 53391.55 2010-07-20 21:50:56.000 201 30788.21 79.54 43627.58 88888.00 2010-07-20 21:50:57.000 201 30788.21 79.49 43627.57 88888.00 2010-07-20 21:50:58.000 201 30788.18 79.47 43627.60 88888.00 2010-07-20 21:50:59.000 201 30788.18 79.46 43627.59 88888.00 2010-07-20 21:51:00.000 201 30788.24 79.47 43627.61 53391.58 2010-07-20 21:51:01.000 201 30788.23 79.45 43627.57 88888.00 2010-07-20 21:51:02.000 201 30788.23 79.47 43627.53 88888.00 2010-07-20 21:51:03.000 201 30788.25 79.47 43627.55 88888.00 2010-07-20 21:51:04.000 201 30788.26 79.47 43627.59 88888.00 2010-07-20 21:51:05.000 201 30788.27 79.47 43627.58 53391.60 2010-07-20 21:51:06.000 201 30788.28 79.46 43627.58 88888.00 2010-07-20 21:51:07.000 201 30788.28 79.46 43627.64 88888.00 2010-07-20 21:51:08.000 201 30788.27 79.45 43627.63 88888.00 2010-07-20 21:51:09.000 201 30788.25 79.44 43627.66 88888.00 2010-07-20 21:51:10.000 201 30788.26 79.41 43627.61 53391.61 2010-07-20 21:51:11.000 201 30788.26 79.43 43627.58 88888.00 2010-07-20 21:51:12.000 201 30788.27 79.45 43627.62 88888.00 2010-07-20 21:51:13.000 201 30788.27 79.42 43627.65 88888.00 2010-07-20 21:51:14.000 201 30788.29 79.44 43627.61 88888.00 2010-07-20 21:51:15.000 201 30788.29 79.43 43627.61 53391.66 2010-07-20 21:51:16.000 201 30788.30 79.45 43627.63 88888.00 2010-07-20 21:51:17.000 201 30788.29 79.44 43627.61 88888.00 2010-07-20 21:51:18.000 201 30788.31 79.42 43627.59 88888.00 2010-07-20 21:51:19.000 201 30788.36 79.41 43627.62 88888.00 2010-07-20 21:51:20.000 201 30788.35 79.40 43627.62 53391.68 2010-07-20 21:51:21.000 201 30788.33 79.39 43627.65 88888.00 2010-07-20 21:51:22.000 201 30788.31 79.39 43627.65 88888.00 2010-07-20 21:51:23.000 201 30788.31 79.37 43627.68 88888.00 2010-07-20 21:51:24.000 201 30788.32 79.35 43627.63 88888.00 2010-07-20 21:51:25.000 201 30788.34 79.32 43627.62 53391.68 2010-07-20 21:51:26.000 201 30788.36 79.35 43627.62 88888.00 2010-07-20 21:51:27.000 201 30788.36 79.32 43627.60 88888.00 2010-07-20 21:51:28.000 201 30788.38 79.34 43627.59 88888.00 2010-07-20 21:51:29.000 201 30788.37 79.36 43627.62 88888.00 2010-07-20 21:51:30.000 201 30788.35 79.35 43627.64 53391.73 2010-07-20 21:51:31.000 201 30788.35 79.33 43627.60 88888.00 2010-07-20 21:51:32.000 201 30788.35 79.33 43627.59 88888.00 2010-07-20 21:51:33.000 201 30788.37 79.38 43627.61 88888.00 2010-07-20 21:51:34.000 201 30788.35 79.36 43627.60 88888.00 2010-07-20 21:51:35.000 201 30788.35 79.34 43627.62 53391.76 2010-07-20 21:51:36.000 201 30788.33 79.34 43627.57 88888.00 2010-07-20 21:51:37.000 201 30788.37 79.36 43627.57 88888.00 2010-07-20 21:51:38.000 201 30788.41 79.38 43627.59 88888.00 2010-07-20 21:51:39.000 201 30788.42 79.36 43627.61 88888.00 2010-07-20 21:51:40.000 201 30788.39 79.34 43627.62 53391.77 2010-07-20 21:51:41.000 201 30788.39 79.34 43627.61 88888.00 2010-07-20 21:51:42.000 201 30788.40 79.32 43627.61 88888.00 2010-07-20 21:51:43.000 201 30788.38 79.36 43627.62 88888.00 2010-07-20 21:51:44.000 201 30788.42 79.38 43627.59 88888.00 2010-07-20 21:51:45.000 201 30788.42 79.39 43627.60 53391.77 2010-07-20 21:51:46.000 201 30788.40 79.35 43627.64 88888.00 2010-07-20 21:51:47.000 201 30788.42 79.34 43627.64 88888.00 2010-07-20 21:51:48.000 201 30788.39 79.37 43627.67 88888.00 2010-07-20 21:51:49.000 201 30788.38 79.32 43627.70 88888.00 2010-07-20 21:51:50.000 201 30788.41 79.32 43627.66 53391.80 2010-07-20 21:51:51.000 201 30788.42 79.33 43627.68 88888.00 2010-07-20 21:51:52.000 201 30788.44 79.31 43627.65 88888.00 2010-07-20 21:51:53.000 201 30788.42 79.31 43627.63 88888.00 2010-07-20 21:51:54.000 201 30788.45 79.28 43627.65 88888.00 2010-07-20 21:51:55.000 201 30788.42 79.28 43627.65 53391.78 2010-07-20 21:51:56.000 201 30788.42 79.28 43627.67 88888.00 2010-07-20 21:51:57.000 201 30788.40 79.27 43627.71 88888.00 2010-07-20 21:51:58.000 201 30788.40 79.27 43627.68 88888.00 2010-07-20 21:51:59.000 201 30788.40 79.29 43627.69 88888.00 2010-07-20 21:52:00.000 201 30788.40 79.31 43627.67 53391.77 2010-07-20 21:52:01.000 201 30788.39 79.29 43627.65 88888.00 2010-07-20 21:52:02.000 201 30788.40 79.28 43627.61 88888.00 2010-07-20 21:52:03.000 201 30788.41 79.29 43627.62 88888.00 2010-07-20 21:52:04.000 201 30788.41 79.34 43627.66 88888.00 2010-07-20 21:52:05.000 201 30788.42 79.30 43627.69 53391.75 2010-07-20 21:52:06.000 201 30788.41 79.27 43627.69 88888.00 2010-07-20 21:52:07.000 201 30788.42 79.28 43627.69 88888.00 2010-07-20 21:52:08.000 201 30788.41 79.29 43627.74 88888.00 2010-07-20 21:52:09.000 201 30788.40 79.28 43627.79 88888.00 2010-07-20 21:52:10.000 201 30788.42 79.26 43627.81 53391.77 2010-07-20 21:52:11.000 201 30788.44 79.27 43627.75 88888.00 2010-07-20 21:52:12.000 201 30788.44 79.29 43627.67 88888.00 2010-07-20 21:52:13.000 201 30788.42 79.33 43627.69 88888.00 2010-07-20 21:52:14.000 201 30788.41 79.33 43627.72 88888.00 2010-07-20 21:52:15.000 201 30788.43 79.30 43627.66 53391.76 2010-07-20 21:52:16.000 201 30788.43 79.30 43627.64 88888.00 2010-07-20 21:52:17.000 201 30788.46 79.30 43627.66 88888.00 2010-07-20 21:52:18.000 201 30788.33 79.24 43627.74 88888.00 2010-07-20 21:52:19.000 201 30788.36 79.30 43627.69 88888.00 2010-07-20 21:52:20.000 201 30788.43 79.31 43627.60 53391.76 2010-07-20 21:52:21.000 201 30788.40 79.30 43627.62 88888.00 2010-07-20 21:52:22.000 201 30788.38 79.28 43627.61 88888.00 2010-07-20 21:52:23.000 201 30788.39 79.29 43627.64 88888.00 2010-07-20 21:52:24.000 201 30788.38 79.25 43627.66 88888.00 2010-07-20 21:52:25.000 201 30788.41 79.29 43627.64 53391.76 2010-07-20 21:52:26.000 201 30788.40 79.34 43627.60 88888.00 2010-07-20 21:52:27.000 201 30788.38 79.36 43627.59 88888.00 2010-07-20 21:52:28.000 201 30788.39 79.36 43627.59 88888.00 2010-07-20 21:52:29.000 201 30788.42 79.36 43627.61 88888.00 2010-07-20 21:52:30.000 201 30788.40 79.38 43627.63 53391.75 2010-07-20 21:52:31.000 201 30788.38 79.35 43627.60 88888.00 2010-07-20 21:52:32.000 201 30788.32 79.33 43627.59 88888.00 2010-07-20 21:52:33.000 201 30788.32 79.33 43627.65 88888.00 2010-07-20 21:52:34.000 201 30788.33 79.33 43627.68 88888.00 2010-07-20 21:52:35.000 201 30788.35 79.36 43627.68 53391.76 2010-07-20 21:52:36.000 201 30788.35 79.34 43627.65 88888.00 2010-07-20 21:52:37.000 201 30788.34 79.34 43627.71 88888.00 2010-07-20 21:52:38.000 201 30788.38 79.36 43627.73 88888.00 2010-07-20 21:52:39.000 201 30788.33 79.39 43627.72 88888.00 2010-07-20 21:52:40.000 201 30788.34 79.38 43627.71 53391.78 2010-07-20 21:52:41.000 201 30788.35 79.40 43627.67 88888.00 2010-07-20 21:52:42.000 201 30788.36 79.39 43627.64 88888.00 2010-07-20 21:52:43.000 201 30788.34 79.35 43627.67 88888.00 2010-07-20 21:52:44.000 201 30788.36 79.33 43627.66 88888.00 2010-07-20 21:52:45.000 201 30788.36 79.34 43627.69 53391.76 2010-07-20 21:52:46.000 201 30788.35 79.37 43627.68 88888.00 2010-07-20 21:52:47.000 201 30788.42 79.44 43627.66 88888.00 2010-07-20 21:52:48.000 201 30788.41 79.40 43627.63 88888.00 2010-07-20 21:52:49.000 201 30788.39 79.40 43627.66 88888.00 2010-07-20 21:52:50.000 201 30788.37 79.43 43627.69 53391.80 2010-07-20 21:52:51.000 201 30788.35 79.42 43627.63 88888.00 2010-07-20 21:52:52.000 201 30788.36 79.38 43627.57 88888.00 2010-07-20 21:52:53.000 201 30788.38 79.39 43627.56 88888.00 2010-07-20 21:52:54.000 201 30788.41 79.44 43627.57 88888.00 2010-07-20 21:52:55.000 201 30788.36 79.46 43627.58 53391.76 2010-07-20 21:52:56.000 201 30788.34 79.47 43627.57 88888.00 2010-07-20 21:52:57.000 201 30788.34 79.45 43627.63 88888.00 2010-07-20 21:52:58.000 201 30788.34 79.44 43627.61 88888.00 2010-07-20 21:52:59.000 201 30788.36 79.46 43627.60 88888.00 2010-07-20 21:53:00.000 201 30788.39 79.44 43627.61 53391.77 2010-07-20 21:53:01.000 201 30788.37 79.44 43627.59 88888.00 2010-07-20 21:53:02.000 201 30788.37 79.44 43627.58 88888.00 2010-07-20 21:53:03.000 201 30788.38 79.41 43627.58 88888.00 2010-07-20 21:53:04.000 201 30788.38 79.42 43627.64 88888.00 2010-07-20 21:53:05.000 201 30788.36 79.44 43627.66 53391.74 2010-07-20 21:53:06.000 201 30788.36 79.47 43627.64 88888.00 2010-07-20 21:53:07.000 201 30788.36 79.48 43627.63 88888.00 2010-07-20 21:53:08.000 201 30788.36 79.46 43627.61 88888.00 2010-07-20 21:53:09.000 201 30788.38 79.46 43627.60 88888.00 2010-07-20 21:53:10.000 201 30788.39 79.48 43627.62 53391.73 2010-07-20 21:53:11.000 201 30788.36 79.49 43627.62 88888.00 2010-07-20 21:53:12.000 201 30788.34 79.51 43627.59 88888.00 2010-07-20 21:53:13.000 201 30788.36 79.45 43627.61 88888.00 2010-07-20 21:53:14.000 201 30788.38 79.42 43627.58 88888.00 2010-07-20 21:53:15.000 201 30788.36 79.43 43627.63 53391.73 2010-07-20 21:53:16.000 201 30788.35 79.46 43627.69 88888.00 2010-07-20 21:53:17.000 201 30788.36 79.44 43627.67 88888.00 2010-07-20 21:53:18.000 201 30788.38 79.44 43627.66 88888.00 2010-07-20 21:53:19.000 201 30788.36 79.45 43627.63 88888.00 2010-07-20 21:53:20.000 201 30788.37 79.46 43627.69 53391.73 2010-07-20 21:53:21.000 201 30788.39 79.45 43627.69 88888.00 2010-07-20 21:53:22.000 201 30788.36 79.48 43627.66 88888.00 2010-07-20 21:53:23.000 201 30788.36 79.47 43627.65 88888.00 2010-07-20 21:53:24.000 201 30788.36 79.45 43627.62 88888.00 2010-07-20 21:53:25.000 201 30788.34 79.48 43627.63 53391.73 2010-07-20 21:53:26.000 201 30788.32 79.51 43627.66 88888.00 2010-07-20 21:53:27.000 201 30788.31 79.49 43627.68 88888.00 2010-07-20 21:53:28.000 201 30788.34 79.46 43627.76 88888.00 2010-07-20 21:53:29.000 201 30788.33 79.47 43627.72 88888.00 2010-07-20 21:53:30.000 201 30788.30 79.50 43627.67 53391.75 2010-07-20 21:53:31.000 201 30788.32 79.51 43627.61 88888.00 2010-07-20 21:53:32.000 201 30788.34 79.52 43627.65 88888.00 2010-07-20 21:53:33.000 201 30788.35 79.53 43627.66 88888.00 2010-07-20 21:53:34.000 201 30788.35 79.50 43627.61 88888.00 2010-07-20 21:53:35.000 201 30788.32 79.49 43627.66 53391.72 2010-07-20 21:53:36.000 201 30788.28 79.52 43627.69 88888.00 2010-07-20 21:53:37.000 201 30788.29 79.53 43627.71 88888.00 2010-07-20 21:53:38.000 201 30788.29 79.53 43627.72 88888.00 2010-07-20 21:53:39.000 201 30788.29 79.55 43627.69 88888.00 2010-07-20 21:53:40.000 201 30788.28 79.52 43627.67 53391.72 2010-07-20 21:53:41.000 201 30788.20 79.45 43627.73 88888.00 2010-07-20 21:53:42.000 201 30788.24 79.47 43627.76 88888.00 2010-07-20 21:53:43.000 201 30788.28 79.47 43627.67 88888.00 2010-07-20 21:53:44.000 201 30788.26 79.46 43627.62 88888.00 2010-07-20 21:53:45.000 201 30788.24 79.46 43627.66 53391.72 2010-07-20 21:53:46.000 201 30788.29 79.46 43627.67 88888.00 2010-07-20 21:53:47.000 201 30788.30 79.48 43627.63 88888.00 2010-07-20 21:53:48.000 201 30788.28 79.48 43627.64 88888.00 2010-07-20 21:53:49.000 201 30788.28 79.48 43627.66 88888.00 2010-07-20 21:53:50.000 201 30788.25 79.48 43627.69 53391.68 2010-07-20 21:53:51.000 201 30788.25 79.48 43627.68 88888.00 2010-07-20 21:53:52.000 201 30788.29 79.50 43627.65 88888.00 2010-07-20 21:53:53.000 201 30788.27 79.49 43627.61 88888.00 2010-07-20 21:53:54.000 201 30788.28 79.47 43627.64 88888.00 2010-07-20 21:53:55.000 201 30788.27 79.48 43627.64 53391.67 2010-07-20 21:53:56.000 201 30788.27 79.51 43627.65 88888.00 2010-07-20 21:53:57.000 201 30788.28 79.53 43627.66 88888.00 2010-07-20 21:53:58.000 201 30788.26 79.51 43627.71 88888.00 2010-07-20 21:53:59.000 201 30788.25 79.48 43627.71 88888.00 2010-07-20 21:54:00.000 201 30788.25 79.49 43627.71 53391.67 2010-07-20 21:54:01.000 201 30788.26 79.50 43627.69 88888.00 2010-07-20 21:54:02.000 201 30788.25 79.50 43627.71 88888.00 2010-07-20 21:54:03.000 201 30788.27 79.49 43627.70 88888.00 2010-07-20 21:54:04.000 201 30788.29 79.49 43627.72 88888.00 2010-07-20 21:54:05.000 201 30788.27 79.47 43627.73 53391.67 2010-07-20 21:54:06.000 201 30788.29 79.50 43627.72 88888.00 2010-07-20 21:54:07.000 201 30788.26 79.50 43627.72 88888.00 2010-07-20 21:54:08.000 201 30788.25 79.48 43627.73 88888.00 2010-07-20 21:54:09.000 201 30788.26 79.48 43627.72 88888.00 2010-07-20 21:54:10.000 201 30788.24 79.51 43627.73 53391.65 2010-07-20 21:54:11.000 201 30788.25 79.54 43627.72 88888.00 2010-07-20 21:54:12.000 201 30788.25 79.51 43627.74 88888.00 2010-07-20 21:54:13.000 201 30788.26 79.54 43627.76 88888.00 2010-07-20 21:54:14.000 201 30788.25 79.53 43627.74 88888.00 2010-07-20 21:54:15.000 201 30788.25 79.55 43627.71 53391.63 2010-07-20 21:54:16.000 201 30788.28 79.53 43627.65 88888.00 2010-07-20 21:54:17.000 201 30788.28 79.50 43627.63 88888.00 2010-07-20 21:54:18.000 201 30788.23 79.51 43627.66 88888.00 2010-07-20 21:54:19.000 201 30788.21 79.50 43627.70 88888.00 2010-07-20 21:54:20.000 201 30788.19 79.48 43627.71 53391.62 2010-07-20 21:54:21.000 201 30788.18 79.48 43627.71 88888.00 2010-07-20 21:54:22.000 201 30788.16 79.49 43627.71 88888.00 2010-07-20 21:54:23.000 201 30788.17 79.48 43627.73 88888.00 2010-07-20 21:54:24.000 201 30788.19 79.48 43627.70 88888.00 2010-07-20 21:54:25.000 201 30788.24 79.57 43627.63 53391.65 2010-07-20 21:54:26.000 201 30788.22 79.53 43627.61 88888.00 2010-07-20 21:54:27.000 201 30788.22 79.52 43627.67 88888.00 2010-07-20 21:54:28.000 201 30788.21 79.52 43627.70 88888.00 2010-07-20 21:54:29.000 201 30788.20 79.52 43627.73 88888.00 2010-07-20 21:54:30.000 201 30788.17 79.53 43627.75 53391.61 2010-07-20 21:54:31.000 201 30788.20 79.53 43627.71 88888.00 2010-07-20 21:54:32.000 201 30788.22 79.53 43627.66 88888.00 2010-07-20 21:54:33.000 201 30788.20 79.55 43627.72 88888.00 2010-07-20 21:54:34.000 201 30788.21 79.52 43627.74 88888.00 2010-07-20 21:54:35.000 201 30788.18 79.55 43627.70 53391.63 2010-07-20 21:54:36.000 201 30788.16 79.57 43627.68 88888.00 2010-07-20 21:54:37.000 201 30788.14 79.56 43627.69 88888.00 2010-07-20 21:54:38.000 201 30788.14 79.55 43627.68 88888.00 2010-07-20 21:54:39.000 201 30788.15 79.57 43627.67 88888.00 2010-07-20 21:54:40.000 201 30788.16 79.55 43627.66 53391.61 2010-07-20 21:54:41.000 201 30788.13 79.58 43627.71 88888.00 2010-07-20 21:54:42.000 201 30788.13 79.57 43627.70 88888.00 2010-07-20 21:54:43.000 201 30788.08 79.57 43627.70 88888.00 2010-07-20 21:54:44.000 201 30788.09 79.61 43627.73 88888.00 2010-07-20 21:54:45.000 201 30788.08 79.62 43627.68 53391.61 2010-07-20 21:54:46.000 201 30788.08 79.66 43627.68 88888.00 2010-07-20 21:54:47.000 201 30788.08 79.67 43627.72 88888.00 2010-07-20 21:54:48.000 201 30788.08 79.64 43627.72 88888.00 2010-07-20 21:54:49.000 201 30788.08 79.63 43627.68 88888.00 2010-07-20 21:54:50.000 201 30788.08 79.60 43627.68 53391.60 2010-07-20 21:54:51.000 201 30788.06 79.60 43627.69 88888.00 2010-07-20 21:54:52.000 201 30788.06 79.60 43627.67 88888.00 2010-07-20 21:54:53.000 201 30788.05 79.59 43627.70 88888.00 2010-07-20 21:54:54.000 201 30788.05 79.62 43627.70 88888.00 2010-07-20 21:54:55.000 201 30788.06 79.66 43627.63 53391.55 2010-07-20 21:54:56.000 201 30788.01 79.60 43627.63 88888.00 2010-07-20 21:54:57.000 201 30788.01 79.60 43627.65 88888.00 2010-07-20 21:54:58.000 201 30787.99 79.63 43627.65 88888.00 2010-07-20 21:54:59.000 201 30787.99 79.67 43627.68 88888.00 2010-07-20 21:55:00.000 201 30788.06 79.72 43627.56 53391.54 2010-07-20 21:55:01.000 201 30787.96 79.63 43627.65 88888.00 2010-07-20 21:55:02.000 201 30787.93 79.70 43627.70 88888.00 2010-07-20 21:55:03.000 201 30787.92 79.69 43627.70 88888.00 2010-07-20 21:55:04.000 201 30787.95 79.68 43627.67 88888.00 2010-07-20 21:55:05.000 201 30787.92 79.69 43627.67 53391.47 2010-07-20 21:55:06.000 201 30787.89 79.61 43627.65 88888.00 2010-07-20 21:55:07.000 201 30787.91 79.61 43627.64 88888.00 2010-07-20 21:55:08.000 201 30787.90 79.62 43627.63 88888.00 2010-07-20 21:55:09.000 201 30787.90 79.67 43627.63 88888.00 2010-07-20 21:55:10.000 201 30787.87 79.68 43627.67 53391.46 2010-07-20 21:55:11.000 201 30787.83 79.68 43627.67 88888.00 2010-07-20 21:55:12.000 201 30787.83 79.70 43627.69 88888.00 2010-07-20 21:55:13.000 201 30787.83 79.69 43627.71 88888.00 2010-07-20 21:55:14.000 201 30787.83 79.69 43627.73 88888.00 2010-07-20 21:55:15.000 201 30787.85 79.76 43627.75 53391.45 2010-07-20 21:55:16.000 201 30787.86 79.77 43627.73 88888.00 2010-07-20 21:55:17.000 201 30787.83 79.78 43627.73 88888.00 2010-07-20 21:55:18.000 201 30787.84 79.79 43627.72 88888.00 2010-07-20 21:55:19.000 201 30787.81 79.79 43627.71 88888.00 2010-07-20 21:55:20.000 201 30787.82 79.77 43627.74 53391.43 2010-07-20 21:55:21.000 201 30787.81 79.76 43627.75 88888.00 2010-07-20 21:55:22.000 201 30787.79 79.79 43627.72 88888.00 2010-07-20 21:55:23.000 201 30787.84 79.78 43627.66 88888.00 2010-07-20 21:55:24.000 201 30787.79 79.76 43627.71 88888.00 2010-07-20 21:55:25.000 201 30787.80 79.73 43627.67 53391.42 2010-07-20 21:55:26.000 201 30787.82 79.78 43627.68 88888.00 2010-07-20 21:55:27.000 201 30787.84 79.79 43627.65 88888.00 2010-07-20 21:55:28.000 201 30787.82 79.80 43627.65 88888.00 2010-07-20 21:55:29.000 201 30787.79 79.78 43627.65 88888.00 2010-07-20 21:55:30.000 201 30787.79 79.78 43627.68 53391.39 2010-07-20 21:55:31.000 201 30787.80 79.83 43627.66 88888.00 2010-07-20 21:55:32.000 201 30787.79 79.84 43627.65 88888.00 2010-07-20 21:55:33.000 201 30787.79 79.86 43627.66 88888.00 2010-07-20 21:55:34.000 201 30787.79 79.83 43627.66 88888.00 2010-07-20 21:55:35.000 201 30787.77 79.85 43627.61 53391.36 2010-07-20 21:55:36.000 201 30787.75 79.84 43627.64 88888.00 2010-07-20 21:55:37.000 201 30787.78 79.81 43627.71 88888.00 2010-07-20 21:55:38.000 201 30787.78 79.81 43627.74 88888.00 2010-07-20 21:55:39.000 201 30787.75 79.79 43627.69 88888.00 2010-07-20 21:55:40.000 201 30787.77 79.84 43627.65 53391.39 2010-07-20 21:55:41.000 201 30787.77 79.80 43627.67 88888.00 2010-07-20 21:55:42.000 201 30787.79 79.78 43627.66 88888.00 2010-07-20 21:55:43.000 201 30787.79 79.81 43627.64 88888.00 2010-07-20 21:55:44.000 201 30787.79 79.81 43627.65 88888.00 2010-07-20 21:55:45.000 201 30787.77 79.79 43627.66 53391.38 2010-07-20 21:55:46.000 201 30787.76 79.75 43627.65 88888.00 2010-07-20 21:55:47.000 201 30787.80 79.77 43627.65 88888.00 2010-07-20 21:55:48.000 201 30787.83 79.76 43627.67 88888.00 2010-07-20 21:55:49.000 201 30787.86 79.76 43627.71 88888.00 2010-07-20 21:55:50.000 201 30787.89 79.76 43627.74 53391.41 2010-07-20 21:55:51.000 201 30787.85 79.77 43627.75 88888.00 2010-07-20 21:55:52.000 201 30787.86 79.76 43627.72 88888.00 2010-07-20 21:55:53.000 201 30787.83 79.76 43627.68 88888.00 2010-07-20 21:55:54.000 201 30787.81 79.74 43627.72 88888.00 2010-07-20 21:55:55.000 201 30787.78 79.72 43627.70 53391.37 2010-07-20 21:55:56.000 201 30787.78 79.73 43627.67 88888.00 2010-07-20 21:55:57.000 201 30787.80 79.75 43627.63 88888.00 2010-07-20 21:55:58.000 201 30787.78 79.70 43627.63 88888.00 2010-07-20 21:55:59.000 201 30787.78 79.69 43627.62 88888.00 2010-07-20 21:56:00.000 201 30787.78 79.69 43627.61 53391.40 2010-07-20 21:56:01.000 201 30787.78 79.71 43627.60 88888.00 2010-07-20 21:56:02.000 201 30787.78 79.73 43627.62 88888.00 2010-07-20 21:56:03.000 201 30787.81 79.80 43627.62 88888.00 2010-07-20 21:56:04.000 201 30787.83 79.79 43627.63 88888.00 2010-07-20 21:56:05.000 201 30787.80 79.73 43627.60 53391.36 2010-07-20 21:56:06.000 201 30787.79 79.76 43627.57 88888.00 2010-07-20 21:56:07.000 201 30787.80 79.77 43627.53 88888.00 2010-07-20 21:56:08.000 201 30787.78 79.76 43627.56 88888.00 2010-07-20 21:56:09.000 201 30787.77 79.78 43627.61 88888.00 2010-07-20 21:56:10.000 201 30787.79 79.78 43627.65 53391.38 2010-07-20 21:56:11.000 201 30787.77 79.79 43627.69 88888.00 2010-07-20 21:56:12.000 201 30787.78 79.74 43627.73 88888.00 2010-07-20 21:56:13.000 201 30787.79 79.77 43627.72 88888.00 2010-07-20 21:56:14.000 201 30787.76 79.77 43627.74 88888.00 2010-07-20 21:56:15.000 201 30787.73 79.75 43627.70 53391.38 2010-07-20 21:56:16.000 201 30787.72 79.75 43627.69 88888.00 2010-07-20 21:56:17.000 201 30787.75 79.78 43627.69 88888.00 2010-07-20 21:56:18.000 201 30787.76 79.79 43627.69 88888.00 2010-07-20 21:56:19.000 201 30787.73 79.79 43627.65 88888.00 2010-07-20 21:56:20.000 201 30787.69 79.77 43627.66 53391.40 2010-07-20 21:56:21.000 201 30787.71 79.79 43627.69 88888.00 2010-07-20 21:56:22.000 201 30787.71 79.81 43627.68 88888.00 2010-07-20 21:56:23.000 201 30787.70 79.77 43627.68 88888.00 2010-07-20 21:56:24.000 201 30787.71 79.79 43627.67 88888.00 2010-07-20 21:56:25.000 201 30787.70 79.82 43627.65 53391.38 2010-07-20 21:56:26.000 201 30787.68 79.81 43627.67 88888.00 2010-07-20 21:56:27.000 201 30787.62 79.77 43627.71 88888.00 2010-07-20 21:56:28.000 201 30787.66 79.78 43627.67 88888.00 2010-07-20 21:56:29.000 201 30787.66 79.85 43627.71 88888.00 2010-07-20 21:56:30.000 201 30787.63 79.89 43627.75 53391.37 2010-07-20 21:56:31.000 201 30787.63 79.92 43627.77 88888.00 2010-07-20 21:56:32.000 201 30787.64 79.96 43627.75 88888.00 2010-07-20 21:56:33.000 201 30787.66 79.89 43627.71 88888.00 2010-07-20 21:56:34.000 201 30787.64 79.86 43627.69 88888.00 2010-07-20 21:56:35.000 201 30787.59 79.82 43627.72 53391.35 2010-07-20 21:56:36.000 201 30787.61 79.86 43627.72 88888.00 2010-07-20 21:56:37.000 201 30787.53 79.77 43627.84 88888.00 2010-07-20 21:56:38.000 201 30787.58 79.80 43627.87 88888.00 2010-07-20 21:56:39.000 201 30787.62 79.86 43627.75 88888.00 2010-07-20 21:56:40.000 201 30787.65 79.85 43627.71 53391.40 2010-07-20 21:56:41.000 201 30787.63 79.83 43627.71 88888.00 2010-07-20 21:56:42.000 201 30787.59 79.86 43627.72 88888.00 2010-07-20 21:56:43.000 201 30787.59 79.87 43627.69 88888.00 2010-07-20 21:56:44.000 201 30787.58 79.85 43627.68 88888.00 2010-07-20 21:56:45.000 201 30787.57 79.88 43627.68 53391.29 2010-07-20 21:56:46.000 201 30787.58 79.89 43627.70 88888.00 2010-07-20 21:56:47.000 201 30787.57 79.96 43627.70 88888.00 2010-07-20 21:56:48.000 201 30787.56 79.98 43627.70 88888.00 2010-07-20 21:56:49.000 201 30787.57 79.97 43627.69 88888.00 2010-07-20 21:56:50.000 201 30787.53 79.95 43627.66 53391.28 2010-07-20 21:56:51.000 201 30787.49 79.96 43627.62 88888.00 2010-07-20 21:56:52.000 201 30787.50 79.97 43627.63 88888.00 2010-07-20 21:56:53.000 201 30787.50 79.99 43627.64 88888.00 2010-07-20 21:56:54.000 201 30787.48 79.99 43627.64 88888.00 2010-07-20 21:56:55.000 201 30787.48 80.00 43627.65 53391.28 2010-07-20 21:56:56.000 201 30787.49 80.02 43627.65 88888.00 2010-07-20 21:56:57.000 201 30787.48 80.01 43627.67 88888.00 2010-07-20 21:56:58.000 201 30787.52 80.00 43627.69 88888.00 2010-07-20 21:56:59.000 201 30787.47 79.99 43627.65 88888.00 2010-07-20 21:57:00.000 201 30787.47 80.01 43627.61 53391.23 2010-07-20 21:57:01.000 201 30787.44 79.97 43627.59 88888.00 2010-07-20 21:57:02.000 201 30787.48 79.97 43627.67 88888.00 2010-07-20 21:57:03.000 201 30787.48 79.97 43627.70 88888.00 2010-07-20 21:57:04.000 201 30787.45 79.98 43627.64 88888.00 2010-07-20 21:57:05.000 201 30787.37 79.98 43627.64 53391.19 2010-07-20 21:57:06.000 201 30787.41 80.01 43627.59 88888.00 2010-07-20 21:57:07.000 201 30787.39 80.01 43627.62 88888.00 2010-07-20 21:57:08.000 201 30787.38 79.99 43627.61 88888.00 2010-07-20 21:57:09.000 201 30787.42 79.99 43627.61 88888.00 2010-07-20 21:57:10.000 201 30787.41 80.02 43627.65 53391.15 2010-07-20 21:57:11.000 201 30787.38 80.05 43627.67 88888.00 2010-07-20 21:57:12.000 201 30787.39 80.04 43627.67 88888.00 2010-07-20 21:57:13.000 201 30787.39 80.01 43627.65 88888.00 2010-07-20 21:57:14.000 201 30787.39 80.04 43627.60 88888.00 2010-07-20 21:57:15.000 201 30787.42 80.04 43627.63 53391.17 2010-07-20 21:57:16.000 201 30787.42 80.05 43627.63 88888.00 2010-07-20 21:57:17.000 201 30787.39 80.05 43627.71 88888.00 2010-07-20 21:57:18.000 201 30787.36 80.05 43627.71 88888.00 2010-07-20 21:57:19.000 201 30787.33 80.04 43627.68 88888.00 2010-07-20 21:57:20.000 201 30787.33 80.05 43627.69 53391.15 2010-07-20 21:57:21.000 201 30787.31 80.03 43627.66 88888.00 2010-07-20 21:57:22.000 201 30787.34 80.04 43627.69 88888.00 2010-07-20 21:57:23.000 201 30787.34 80.05 43627.75 88888.00 2010-07-20 21:57:24.000 201 30787.32 80.06 43627.75 88888.00 2010-07-20 21:57:25.000 201 30787.32 80.07 43627.73 53391.16 2010-07-20 21:57:26.000 201 30787.31 80.02 43627.77 88888.00 2010-07-20 21:57:27.000 201 30787.35 80.03 43627.74 88888.00 2010-07-20 21:57:28.000 201 30787.34 80.04 43627.72 88888.00 2010-07-20 21:57:29.000 201 30787.35 80.07 43627.70 88888.00 2010-07-20 21:57:30.000 201 30787.37 80.09 43627.70 53391.11 2010-07-20 21:57:31.000 201 30787.35 80.06 43627.64 88888.00 2010-07-20 21:57:32.000 201 30787.33 80.04 43627.61 88888.00 2010-07-20 21:57:33.000 201 30787.36 80.02 43627.64 88888.00 2010-07-20 21:57:34.000 201 30787.35 80.02 43627.68 88888.00 2010-07-20 21:57:35.000 201 30787.33 80.05 43627.69 53391.10 2010-07-20 21:57:36.000 201 30787.29 80.04 43627.66 88888.00 2010-07-20 21:57:37.000 201 30787.30 80.05 43627.61 88888.00 2010-07-20 21:57:38.000 201 30787.29 80.07 43627.65 88888.00 2010-07-20 21:57:39.000 201 30787.28 80.03 43627.64 88888.00 2010-07-20 21:57:40.000 201 30787.27 80.02 43627.62 53391.11 2010-07-20 21:57:41.000 201 30787.26 80.03 43627.58 88888.00 2010-07-20 21:57:42.000 201 30787.24 80.01 43627.54 88888.00 2010-07-20 21:57:43.000 201 30787.24 79.98 43627.58 88888.00 2010-07-20 21:57:44.000 201 30787.24 80.00 43627.57 88888.00 2010-07-20 21:57:45.000 201 30787.26 80.04 43627.50 53391.08 2010-07-20 21:57:46.000 201 30787.23 80.00 43627.59 88888.00 2010-07-20 21:57:47.000 201 30787.24 79.97 43627.68 88888.00 2010-07-20 21:57:48.000 201 30787.23 80.03 43627.68 88888.00 2010-07-20 21:57:49.000 201 30787.25 80.03 43627.70 88888.00 2010-07-20 21:57:50.000 201 30787.24 80.02 43627.69 53391.06 2010-07-20 21:57:51.000 201 30787.26 80.03 43627.65 88888.00 2010-07-20 21:57:52.000 201 30787.27 80.06 43627.62 88888.00 2010-07-20 21:57:53.000 201 30787.28 80.04 43627.64 88888.00 2010-07-20 21:57:54.000 201 30787.29 80.06 43627.66 88888.00 2010-07-20 21:57:55.000 201 30787.27 80.04 43627.66 53391.06 2010-07-20 21:57:56.000 201 30787.27 80.05 43627.62 88888.00 2010-07-20 21:57:57.000 201 30787.27 80.06 43627.60 88888.00 2010-07-20 21:57:58.000 201 30787.26 80.08 43627.64 88888.00 2010-07-20 21:57:59.000 201 30787.27 80.03 43627.64 88888.00 2010-07-20 21:58:00.000 201 30787.28 80.03 43627.62 53391.05 2010-07-20 21:58:01.000 201 30787.28 80.10 43627.65 88888.00 2010-07-20 21:58:02.000 201 30787.29 80.09 43627.66 88888.00 2010-07-20 21:58:03.000 201 30787.29 80.10 43627.64 88888.00 2010-07-20 21:58:04.000 201 30787.27 80.12 43627.63 88888.00 2010-07-20 21:58:05.000 201 30787.26 80.12 43627.66 53391.06 2010-07-20 21:58:06.000 201 30787.25 80.11 43627.63 88888.00 2010-07-20 21:58:07.000 201 30787.26 80.12 43627.66 88888.00 2010-07-20 21:58:08.000 201 30787.26 80.14 43627.63 88888.00 2010-07-20 21:58:09.000 201 30787.28 80.08 43627.63 88888.00 2010-07-20 21:58:10.000 201 30787.25 80.07 43627.64 53391.08 2010-07-20 21:58:11.000 201 30787.21 80.05 43627.59 88888.00 2010-07-20 21:58:12.000 201 30787.23 80.06 43627.61 88888.00 2010-07-20 21:58:13.000 201 30787.25 80.08 43627.65 88888.00 2010-07-20 21:58:14.000 201 30787.26 80.07 43627.66 88888.00 2010-07-20 21:58:15.000 201 30787.26 80.05 43627.65 53391.07 2010-07-20 21:58:16.000 201 30787.24 80.05 43627.63 88888.00 2010-07-20 21:58:17.000 201 30787.26 80.07 43627.62 88888.00 2010-07-20 21:58:18.000 201 30787.26 80.04 43627.61 88888.00 2010-07-20 21:58:19.000 201 30787.23 80.03 43627.58 88888.00 2010-07-20 21:58:20.000 201 30787.26 80.03 43627.57 53391.08 2010-07-20 21:58:21.000 201 30787.24 80.00 43627.60 88888.00 2010-07-20 21:58:22.000 201 30787.23 80.00 43627.65 88888.00 2010-07-20 21:58:23.000 201 30787.22 79.98 43627.66 88888.00 2010-07-20 21:58:24.000 201 30787.25 79.97 43627.64 88888.00 2010-07-20 21:58:25.000 201 30787.25 79.97 43627.65 53391.13 2010-07-20 21:58:26.000 201 30787.28 79.96 43627.63 88888.00 2010-07-20 21:58:27.000 201 30787.29 79.96 43627.63 88888.00 2010-07-20 21:58:28.000 201 30787.30 79.94 43627.65 88888.00 2010-07-20 21:58:29.000 201 30787.32 79.93 43627.62 88888.00 2010-07-20 21:58:30.000 201 30787.30 79.96 43627.64 53391.11 2010-07-20 21:58:31.000 201 30787.31 79.96 43627.67 88888.00 2010-07-20 21:58:32.000 201 30787.31 79.97 43627.70 88888.00 2010-07-20 21:58:33.000 201 30787.47 79.99 43627.92 88888.00 2010-07-20 21:58:34.000 201 30787.37 79.88 43627.74 88888.00 2010-07-20 21:58:35.000 201 30787.33 79.88 43627.64 53391.25 2010-07-20 21:58:36.000 201 30787.34 79.92 43627.65 88888.00 2010-07-20 21:58:37.000 201 30787.35 79.94 43627.65 88888.00 2010-07-20 21:58:38.000 201 30787.35 79.92 43627.68 88888.00 2010-07-20 21:58:39.000 201 30787.35 79.91 43627.67 88888.00 2010-07-20 21:58:40.000 201 30787.34 79.93 43627.69 53391.17 2010-07-20 21:58:41.000 201 30787.34 79.92 43627.70 88888.00 2010-07-20 21:58:42.000 201 30787.33 79.90 43627.70 88888.00 2010-07-20 21:58:43.000 201 30787.30 79.91 43627.73 88888.00 2010-07-20 21:58:44.000 201 30787.30 79.91 43627.73 88888.00 2010-07-20 21:58:45.000 201 30787.31 79.93 43627.71 53391.18 2010-07-20 21:58:46.000 201 30787.32 79.96 43627.70 88888.00 2010-07-20 21:58:47.000 201 30787.35 79.96 43627.70 88888.00 2010-07-20 21:58:48.000 201 30787.35 79.98 43627.68 88888.00 2010-07-20 21:58:49.000 201 30787.38 80.00 43627.65 88888.00 2010-07-20 21:58:50.000 201 30787.40 79.96 43627.65 53391.19 2010-07-20 21:58:51.000 201 30787.36 79.95 43627.68 88888.00 2010-07-20 21:58:52.000 201 30787.37 79.95 43627.72 88888.00 2010-07-20 21:58:53.000 201 30787.37 79.99 43627.78 88888.00 2010-07-20 21:58:54.000 201 30787.38 79.94 43627.79 88888.00 2010-07-20 21:58:55.000 201 30787.39 79.92 43627.73 53391.20 2010-07-20 21:58:56.000 201 30787.36 79.87 43627.73 88888.00 2010-07-20 21:58:57.000 201 30787.37 79.88 43627.72 88888.00 2010-07-20 21:58:58.000 201 30787.36 79.89 43627.71 88888.00 2010-07-20 21:58:59.000 201 30787.39 79.88 43627.70 88888.00 2010-07-20 21:59:00.000 201 30787.39 79.91 43627.70 53391.25 2010-07-20 21:59:01.000 201 30787.37 79.94 43627.72 88888.00 2010-07-20 21:59:02.000 201 30787.38 79.89 43627.78 88888.00 2010-07-20 21:59:03.000 201 30787.42 79.92 43627.77 88888.00 2010-07-20 21:59:04.000 201 30787.42 79.94 43627.73 88888.00 2010-07-20 21:59:05.000 201 30787.45 79.92 43627.74 53391.29 2010-07-20 21:59:06.000 201 30787.40 79.92 43627.76 88888.00 2010-07-20 21:59:07.000 201 30787.39 79.97 43627.77 88888.00 2010-07-20 21:59:08.000 201 30787.40 79.97 43627.73 88888.00 2010-07-20 21:59:09.000 201 30787.39 79.96 43627.70 88888.00 2010-07-20 21:59:10.000 201 30787.39 79.94 43627.70 53391.23 2010-07-20 21:59:11.000 201 30787.37 79.92 43627.70 88888.00 2010-07-20 21:59:12.000 201 30787.36 79.92 43627.75 88888.00 2010-07-20 21:59:13.000 201 30787.39 79.92 43627.76 88888.00 2010-07-20 21:59:14.000 201 30787.45 79.92 43627.78 88888.00 2010-07-20 21:59:15.000 201 30787.46 79.95 43627.80 53391.24 2010-07-20 21:59:16.000 201 30787.43 79.95 43627.76 88888.00 2010-07-20 21:59:17.000 201 30787.43 79.92 43627.79 88888.00 2010-07-20 21:59:18.000 201 30787.44 79.92 43627.81 88888.00 2010-07-20 21:59:19.000 201 30787.43 79.89 43627.80 88888.00 2010-07-20 21:59:20.000 201 30787.44 79.88 43627.81 53391.26 2010-07-20 21:59:21.000 201 30787.45 79.89 43627.79 88888.00 2010-07-20 21:59:22.000 201 30787.47 79.88 43627.79 88888.00 2010-07-20 21:59:23.000 201 30787.44 79.86 43627.81 88888.00 2010-07-20 21:59:24.000 201 30787.43 79.89 43627.81 88888.00 2010-07-20 21:59:25.000 201 30787.42 79.92 43627.76 53391.26 2010-07-20 21:59:26.000 201 30787.42 79.92 43627.72 88888.00 2010-07-20 21:59:27.000 201 30787.43 79.92 43627.71 88888.00 2010-07-20 21:59:28.000 201 30787.42 79.90 43627.74 88888.00 2010-07-20 21:59:29.000 201 30787.40 79.91 43627.73 88888.00 2010-07-20 21:59:30.000 201 30787.36 79.92 43627.75 53391.29 2010-07-20 21:59:31.000 201 30787.37 79.95 43627.79 88888.00 2010-07-20 21:59:32.000 201 30787.36 79.97 43627.77 88888.00 2010-07-20 21:59:33.000 201 30787.35 79.96 43627.81 88888.00 2010-07-20 21:59:34.000 201 30787.38 79.99 43627.78 88888.00 2010-07-20 21:59:35.000 201 30787.39 79.99 43627.77 53391.30 2010-07-20 21:59:36.000 201 30787.46 80.02 43627.77 88888.00 2010-07-20 21:59:37.000 201 30787.43 80.05 43627.86 88888.00 2010-07-20 21:59:38.000 201 30787.42 80.04 43627.84 88888.00 2010-07-20 21:59:39.000 201 30787.42 80.04 43627.80 88888.00 2010-07-20 21:59:40.000 201 30787.43 80.00 43627.76 53391.31 2010-07-20 21:59:41.000 201 30787.42 80.02 43627.75 88888.00 2010-07-20 21:59:42.000 201 30787.38 79.99 43627.74 88888.00 2010-07-20 21:59:43.000 201 30787.38 79.98 43627.78 88888.00 2010-07-20 21:59:44.000 201 30787.41 80.03 43627.75 88888.00 2010-07-20 21:59:45.000 201 30787.41 80.03 43627.71 53391.32 2010-07-20 21:59:46.000 201 30787.43 80.05 43627.74 88888.00 2010-07-20 21:59:47.000 201 30787.42 80.09 43627.78 88888.00 2010-07-20 21:59:48.000 201 30787.40 80.11 43627.81 88888.00 2010-07-20 21:59:49.000 201 30787.40 80.09 43627.74 88888.00 2010-07-20 21:59:50.000 201 30787.44 80.07 43627.73 53391.31 2010-07-20 21:59:51.000 201 30787.43 79.99 43627.73 88888.00 2010-07-20 21:59:52.000 201 30787.41 79.95 43627.70 88888.00 2010-07-20 21:59:53.000 201 30787.42 79.97 43627.67 88888.00 2010-07-20 21:59:54.000 201 30787.43 79.98 43627.65 88888.00 2010-07-20 21:59:55.000 201 30787.45 80.00 43627.66 53391.28 2010-07-20 21:59:56.000 201 30787.46 79.98 43627.67 88888.00 2010-07-20 21:59:57.000 201 30787.44 80.00 43627.70 88888.00 2010-07-20 21:59:58.000 201 30787.43 80.04 43627.72 88888.00 2010-07-20 21:59:59.000 201 30787.44 80.06 43627.74 88888.00 2010-07-20 22:00:00.000 201 30787.42 80.03 43627.74 53391.31 2010-07-20 22:00:01.000 201 30787.42 80.05 43627.79 88888.00 2010-07-20 22:00:02.000 201 30787.43 80.03 43627.76 88888.00 2010-07-20 22:00:03.000 201 30787.44 80.02 43627.82 88888.00 2010-07-20 22:00:04.000 201 30787.44 80.02 43627.80 88888.00 2010-07-20 22:00:05.000 201 30787.44 80.03 43627.76 53391.33 2010-07-20 22:00:06.000 201 30787.43 80.01 43627.71 88888.00 2010-07-20 22:00:07.000 201 30787.42 80.00 43627.72 88888.00 2010-07-20 22:00:08.000 201 30787.43 80.04 43627.71 88888.00 2010-07-20 22:00:09.000 201 30787.40 80.04 43627.75 88888.00 2010-07-20 22:00:10.000 201 30787.43 80.04 43627.78 53391.30 2010-07-20 22:00:11.000 201 30787.45 80.04 43627.78 88888.00 2010-07-20 22:00:12.000 201 30787.44 80.03 43627.86 88888.00 2010-07-20 22:00:13.000 201 30787.44 80.01 43627.89 88888.00 2010-07-20 22:00:14.000 201 30787.43 80.03 43627.86 88888.00 2010-07-20 22:00:15.000 201 30787.42 80.02 43627.83 53391.33 2010-07-20 22:00:16.000 201 30787.41 80.01 43627.83 88888.00 2010-07-20 22:00:17.000 201 30787.39 80.04 43627.85 88888.00 2010-07-20 22:00:18.000 201 30787.40 80.02 43627.84 88888.00 2010-07-20 22:00:19.000 201 30787.44 80.00 43627.82 88888.00 2010-07-20 22:00:20.000 201 30787.44 80.00 43627.86 53391.35 2010-07-20 22:00:21.000 201 30787.36 79.94 43627.88 88888.00 2010-07-20 22:00:22.000 201 30787.21 79.82 43627.91 88888.00 2010-07-20 22:00:23.000 201 30787.26 79.84 43627.95 88888.00 2010-07-20 22:00:24.000 201 30787.23 79.78 43627.96 88888.00 2010-07-20 22:00:25.000 201 30787.23 79.80 43627.91 53391.27 2010-07-20 22:00:26.000 201 30787.39 79.93 43627.84 88888.00 2010-07-20 22:00:27.000 201 30787.44 79.99 43627.84 88888.00 2010-07-20 22:00:28.000 201 30787.35 79.86 43627.92 88888.00 2010-07-20 22:00:29.000 201 30787.23 79.76 43627.95 88888.00 2010-07-20 22:00:30.000 201 30787.21 79.79 43627.94 53391.33 2010-07-20 22:00:31.000 201 30787.20 79.79 43627.91 88888.00 2010-07-20 22:00:32.000 201 30787.25 79.80 43627.89 88888.00 2010-07-20 22:00:33.000 201 30787.42 80.00 43627.83 88888.00 2010-07-20 22:00:34.000 201 30787.47 80.03 43627.80 88888.00 2010-07-20 22:00:35.000 201 30787.46 80.09 43627.82 53391.34 2010-07-20 22:00:36.000 201 30787.47 80.07 43627.81 88888.00 2010-07-20 22:00:37.000 201 30787.47 80.10 43627.80 88888.00 2010-07-20 22:00:38.000 201 30787.47 80.08 43627.84 88888.00 2010-07-20 22:00:39.000 201 30787.46 80.08 43627.83 88888.00 2010-07-20 22:00:40.000 201 30787.50 80.09 43627.82 53391.38 2010-07-20 22:00:41.000 201 30787.49 80.11 43627.78 88888.00 2010-07-20 22:00:42.000 201 30787.50 80.12 43627.80 88888.00 2010-07-20 22:00:43.000 201 30787.50 80.11 43627.83 88888.00 2010-07-20 22:00:44.000 201 30787.51 80.11 43627.82 88888.00 2010-07-20 22:00:45.000 201 30787.49 80.06 43627.82 53391.40 2010-07-20 22:00:46.000 201 30787.50 80.06 43627.80 88888.00 2010-07-20 22:00:47.000 201 30787.50 80.09 43627.82 88888.00 2010-07-20 22:00:48.000 201 30787.50 80.14 43627.84 88888.00 2010-07-20 22:00:49.000 201 30787.47 80.10 43627.89 88888.00 2010-07-20 22:00:50.000 201 30787.48 80.07 43627.87 53391.41 2010-07-20 22:00:51.000 201 30787.49 80.07 43627.88 88888.00 2010-07-20 22:00:52.000 201 30787.51 80.07 43627.94 88888.00 2010-07-20 22:00:53.000 201 30787.51 80.08 43627.95 88888.00 2010-07-20 22:00:54.000 201 30787.48 80.09 43627.93 88888.00 2010-07-20 22:00:55.000 201 30787.50 80.05 43627.92 53391.39 2010-07-20 22:00:56.000 201 30787.51 80.06 43627.89 88888.00 2010-07-20 22:00:57.000 201 30787.51 80.06 43627.83 88888.00 2010-07-20 22:00:58.000 201 30787.50 80.04 43627.84 88888.00 2010-07-20 22:00:59.000 201 30787.50 80.06 43627.89 88888.00 2010-07-20 22:01:00.000 201 30787.51 80.05 43627.86 53391.37 2010-07-20 22:01:01.000 201 30787.52 80.04 43627.82 88888.00 2010-07-20 22:01:02.000 201 30787.51 80.04 43627.82 88888.00 2010-07-20 22:01:03.000 201 30787.52 80.00 43627.86 88888.00 2010-07-20 22:01:04.000 201 30787.49 80.04 43627.88 88888.00 2010-07-20 22:01:05.000 201 30787.47 80.03 43627.88 53391.39 2010-07-20 22:01:06.000 201 30787.49 80.05 43627.85 88888.00 2010-07-20 22:01:07.000 201 30787.49 80.02 43627.86 88888.00 2010-07-20 22:01:08.000 201 30787.50 79.99 43627.83 88888.00 2010-07-20 22:01:09.000 201 30787.48 79.97 43627.83 88888.00 2010-07-20 22:01:10.000 201 30787.49 80.06 43627.86 53391.41 2010-07-20 22:01:11.000 201 30787.50 80.07 43627.89 88888.00 2010-07-20 22:01:12.000 201 30787.49 80.07 43627.91 88888.00 2010-07-20 22:01:13.000 201 30787.51 80.03 43627.91 88888.00 2010-07-20 22:01:14.000 201 30787.50 79.95 43627.90 88888.00 2010-07-20 22:01:15.000 201 30787.53 79.97 43627.93 53391.40 2010-07-20 22:01:16.000 201 30787.52 79.97 43627.86 88888.00 2010-07-20 22:01:17.000 201 30787.56 79.96 43627.87 88888.00 2010-07-20 22:01:18.000 201 30787.54 79.96 43627.85 88888.00 2010-07-20 22:01:19.000 201 30787.53 79.95 43627.87 88888.00 2010-07-20 22:01:20.000 201 30787.49 79.91 43627.83 53391.43 2010-07-20 22:01:21.000 201 30787.46 79.91 43627.82 88888.00 2010-07-20 22:01:22.000 201 30787.45 79.85 43627.88 88888.00 2010-07-20 22:01:23.000 201 30787.29 79.72 43627.96 88888.00 2010-07-20 22:01:24.000 201 30787.35 79.78 43627.93 88888.00 2010-07-20 22:01:25.000 201 30787.67 80.17 43627.86 53391.36 2010-07-20 22:01:26.000 201 30787.78 80.24 43627.80 88888.00 2010-07-20 22:01:27.000 201 30787.67 80.14 43627.80 88888.00 2010-07-20 22:01:28.000 201 30787.32 79.81 43627.92 88888.00 2010-07-20 22:01:29.000 201 30787.28 79.77 43627.97 88888.00 2010-07-20 22:01:30.000 201 30787.42 79.92 43627.90 53391.41 2010-07-20 22:01:31.000 201 30787.70 80.23 43627.81 88888.00 2010-07-20 22:01:32.000 201 30787.72 80.25 43627.76 88888.00 2010-07-20 22:01:33.000 201 30787.56 80.03 43627.87 88888.00 2010-07-20 22:01:34.000 201 30787.33 79.73 43627.99 88888.00 2010-07-20 22:01:35.000 201 30787.34 79.73 43627.95 53391.47 2010-07-20 22:01:36.000 201 30787.60 80.07 43627.83 88888.00 2010-07-20 22:01:37.000 201 30787.73 80.21 43627.80 88888.00 2010-07-20 22:01:38.000 201 30787.67 80.16 43627.86 88888.00 2010-07-20 22:01:39.000 201 30787.48 79.99 43627.88 88888.00 2010-07-20 22:01:40.000 201 30787.44 79.94 43627.92 53391.49 2010-07-20 22:01:41.000 201 30787.47 79.95 43627.93 88888.00 2010-07-20 22:01:42.000 201 30787.47 80.00 43627.91 88888.00 2010-07-20 22:01:43.000 201 30787.44 79.97 43627.93 88888.00 2010-07-20 22:01:44.000 201 30787.45 79.93 43627.96 88888.00 2010-07-20 22:01:45.000 201 30787.44 79.95 43627.94 53391.42 2010-07-20 22:01:46.000 201 30787.48 79.98 43627.90 88888.00 2010-07-20 22:01:47.000 201 30787.48 79.97 43627.82 88888.00 2010-07-20 22:01:48.000 201 30787.46 79.95 43627.83 88888.00 2010-07-20 22:01:49.000 201 30787.45 79.95 43627.89 88888.00 2010-07-20 22:01:50.000 201 30787.46 79.91 43627.92 53391.37 2010-07-20 22:01:51.000 201 30787.44 79.94 43627.93 88888.00 2010-07-20 22:01:52.000 201 30787.47 79.96 43627.96 88888.00 2010-07-20 22:01:53.000 201 30787.44 79.97 43627.97 88888.00 2010-07-20 22:01:54.000 201 30787.45 79.98 43627.95 88888.00 2010-07-20 22:01:55.000 201 30787.43 80.01 43627.94 53391.38 2010-07-20 22:01:56.000 201 30787.40 80.01 43627.94 88888.00 2010-07-20 22:01:57.000 201 30787.38 80.00 43627.96 88888.00 2010-07-20 22:01:58.000 201 30787.41 79.98 43627.93 88888.00 2010-07-20 22:01:59.000 201 30787.38 79.99 43627.95 88888.00 2010-07-20 22:02:00.000 201 30787.37 79.99 43627.95 53391.35 2010-07-20 22:02:01.000 201 30787.37 80.00 43627.95 88888.00 2010-07-20 22:02:02.000 201 30787.39 79.98 43627.93 88888.00 2010-07-20 22:02:03.000 201 30787.35 80.00 43627.94 88888.00 2010-07-20 22:02:04.000 201 30787.32 80.02 43627.88 88888.00 2010-07-20 22:02:05.000 201 30787.32 80.02 43627.89 53391.33 2010-07-20 22:02:06.000 201 30787.31 80.02 43627.89 88888.00 2010-07-20 22:02:07.000 201 30787.31 80.05 43627.88 88888.00 2010-07-20 22:02:08.000 201 30787.31 80.08 43627.89 88888.00 2010-07-20 22:02:09.000 201 30787.32 80.07 43627.88 88888.00 2010-07-20 22:02:10.000 201 30787.28 80.09 43627.86 53391.35 2010-07-20 22:02:11.000 201 30787.27 80.08 43627.84 88888.00 2010-07-20 22:02:12.000 201 30787.30 80.06 43627.87 88888.00 2010-07-20 22:02:13.000 201 30787.29 80.09 43627.90 88888.00 2010-07-20 22:02:14.000 201 30787.28 80.10 43627.91 88888.00 2010-07-20 22:02:15.000 201 30787.33 80.07 43627.86 53391.34 2010-07-20 22:02:16.000 201 30787.32 80.11 43627.90 88888.00 2010-07-20 22:02:17.000 201 30787.30 80.11 43627.96 88888.00 2010-07-20 22:02:18.000 201 30787.26 80.13 43627.99 88888.00 2010-07-20 22:02:19.000 201 30787.26 80.11 43627.95 88888.00 2010-07-20 22:02:20.000 201 30787.24 80.11 43627.97 53391.32 2010-07-20 22:02:21.000 201 30787.23 80.13 43627.97 88888.00 2010-07-20 22:02:22.000 201 30787.10 79.99 43628.02 88888.00 2010-07-20 22:02:23.000 201 30787.03 79.89 43628.11 88888.00 2010-07-20 22:02:24.000 201 30787.18 80.04 43627.99 88888.00 2010-07-20 22:02:25.000 201 30787.45 80.36 43627.88 53391.25 2010-07-20 22:02:26.000 201 30787.46 80.37 43627.89 88888.00 2010-07-20 22:02:27.000 201 30787.24 80.15 43628.00 88888.00 2010-07-20 22:02:28.000 201 30787.02 79.89 43628.01 88888.00 2010-07-20 22:02:29.000 201 30787.03 79.90 43627.98 88888.00 2010-07-20 22:02:30.000 201 30787.28 80.23 43627.82 53391.21 2010-07-20 22:02:31.000 201 30787.39 80.35 43627.77 88888.00 2010-07-20 22:02:32.000 201 30787.36 80.28 43627.79 88888.00 2010-07-20 22:02:33.000 201 30787.07 79.96 43627.89 88888.00 2010-07-20 22:02:34.000 201 30786.96 79.86 43627.94 88888.00 2010-07-20 22:02:35.000 201 30787.06 79.98 43627.91 53391.28 2010-07-20 22:02:36.000 201 30787.38 80.28 43627.75 88888.00 2010-07-20 22:02:37.000 201 30787.41 80.36 43627.73 88888.00 2010-07-20 22:02:38.000 201 30787.28 80.27 43627.80 88888.00 2010-07-20 22:02:39.000 201 30787.18 80.13 43627.90 88888.00 2010-07-20 22:02:40.000 201 30787.16 80.11 43627.89 53391.30 2010-07-20 22:02:41.000 201 30787.15 80.12 43627.88 88888.00 2010-07-20 22:02:42.000 201 30787.14 80.09 43627.92 88888.00 2010-07-20 22:02:43.000 201 30787.15 80.11 43627.91 88888.00 2010-07-20 22:02:44.000 201 30787.14 80.14 43627.92 88888.00 2010-07-20 22:02:45.000 201 30787.13 80.14 43627.92 53391.26 2010-07-20 22:02:46.000 201 30787.12 80.16 43627.94 88888.00 2010-07-20 22:02:47.000 201 30787.16 80.18 43627.94 88888.00 2010-07-20 22:02:48.000 201 30787.17 80.19 43627.89 88888.00 2010-07-20 22:02:49.000 201 30787.17 80.16 43627.89 88888.00 2010-07-20 22:02:50.000 201 30787.18 80.17 43627.93 53391.26 2010-07-20 22:02:51.000 201 30787.15 80.19 43627.95 88888.00 2010-07-20 22:02:52.000 201 30787.13 80.18 43627.90 88888.00 2010-07-20 22:02:53.000 201 30787.14 80.17 43627.89 88888.00 2010-07-20 22:02:54.000 201 30787.12 80.16 43627.91 88888.00 2010-07-20 22:02:55.000 201 30787.11 80.16 43627.95 53391.21 2010-07-20 22:02:56.000 201 30787.13 80.16 43627.92 88888.00 2010-07-20 22:02:57.000 201 30787.14 80.17 43627.91 88888.00 2010-07-20 22:02:58.000 201 30787.11 80.21 43627.90 88888.00 2010-07-20 22:02:59.000 201 30787.13 80.19 43627.88 88888.00 2010-07-20 22:03:00.000 201 30787.10 80.16 43627.86 53391.19 2010-07-20 22:03:01.000 201 30787.09 80.16 43627.87 88888.00 2010-07-20 22:03:02.000 201 30787.11 80.15 43627.87 88888.00 2010-07-20 22:03:03.000 201 30787.08 80.17 43627.90 88888.00 2010-07-20 22:03:04.000 201 30787.05 80.20 43627.87 88888.00 2010-07-20 22:03:05.000 201 30787.07 80.20 43627.89 53391.18 2010-07-20 22:03:06.000 201 30787.08 80.22 43627.89 88888.00 2010-07-20 22:03:07.000 201 30787.09 80.23 43627.86 88888.00 2010-07-20 22:03:08.000 201 30787.08 80.20 43627.90 88888.00 2010-07-20 22:03:09.000 201 30787.05 80.18 43627.90 88888.00 2010-07-20 22:03:10.000 201 30787.05 80.20 43627.89 53391.15 2010-07-20 22:03:11.000 201 30787.07 80.22 43627.86 88888.00 2010-07-20 22:03:12.000 201 30787.06 80.23 43627.90 88888.00 2010-07-20 22:03:13.000 201 30787.06 80.21 43627.90 88888.00 2010-07-20 22:03:14.000 201 30787.08 80.16 43627.87 88888.00 2010-07-20 22:03:15.000 201 30787.06 80.14 43627.88 53391.13 2010-07-20 22:03:16.000 201 30787.06 80.18 43627.81 88888.00 2010-07-20 22:03:17.000 201 30787.07 80.20 43627.86 88888.00 2010-07-20 22:03:18.000 201 30787.07 80.20 43627.86 88888.00 2010-07-20 22:03:19.000 201 30787.06 80.17 43627.84 88888.00 2010-07-20 22:03:20.000 201 30787.06 80.16 43627.81 53391.13 2010-07-20 22:03:21.000 201 30786.97 80.10 43627.82 88888.00 2010-07-20 22:03:22.000 201 30786.80 79.94 43627.89 88888.00 2010-07-20 22:03:23.000 201 30786.82 79.92 43627.91 88888.00 2010-07-20 22:03:24.000 201 30786.81 79.89 43627.90 88888.00 2010-07-20 22:03:25.000 201 30786.83 79.93 43627.93 53391.07 2010-07-20 22:03:26.000 201 30786.97 80.14 43627.88 88888.00 2010-07-20 22:03:27.000 201 30787.02 80.21 43627.87 88888.00 2010-07-20 22:03:28.000 201 30787.02 80.25 43627.87 88888.00 2010-07-20 22:03:29.000 201 30787.02 80.23 43627.83 88888.00 2010-07-20 22:03:30.000 201 30787.02 80.19 43627.85 53391.13 2010-07-20 22:03:31.000 201 30787.04 80.21 43627.85 88888.00 2010-07-20 22:03:32.000 201 30787.03 80.24 43627.89 88888.00 2010-07-20 22:03:33.000 201 30787.03 80.25 43627.94 88888.00 2010-07-20 22:03:34.000 201 30787.04 80.21 43627.95 88888.00 2010-07-20 22:03:35.000 201 30787.01 80.21 43627.92 53391.14 2010-07-20 22:03:36.000 201 30787.06 80.23 43627.90 88888.00 2010-07-20 22:03:37.000 201 30787.03 80.23 43627.90 88888.00 2010-07-20 22:03:38.000 201 30787.03 80.22 43627.90 88888.00 2010-07-20 22:03:39.000 201 30787.05 80.23 43627.92 88888.00 2010-07-20 22:03:40.000 201 30787.04 80.23 43627.92 53391.12 2010-07-20 22:03:41.000 201 30787.04 80.20 43627.87 88888.00 2010-07-20 22:03:42.000 201 30787.04 80.18 43627.92 88888.00 2010-07-20 22:03:43.000 201 30787.06 80.23 43627.93 88888.00 2010-07-20 22:03:44.000 201 30787.06 80.23 43627.91 88888.00 2010-07-20 22:03:45.000 201 30787.04 80.20 43627.83 53391.12 2010-07-20 22:03:46.000 201 30787.04 80.19 43627.83 88888.00 2010-07-20 22:03:47.000 201 30787.08 80.23 43627.85 88888.00 2010-07-20 22:03:48.000 201 30787.05 80.22 43627.89 88888.00 2010-07-20 22:03:49.000 201 30787.03 80.20 43627.88 88888.00 2010-07-20 22:03:50.000 201 30787.03 80.16 43627.87 53391.13 2010-07-20 22:03:51.000 201 30787.02 80.19 43627.85 88888.00 2010-07-20 22:03:52.000 201 30787.04 80.20 43627.86 88888.00 2010-07-20 22:03:53.000 201 30787.03 80.19 43627.87 88888.00 2010-07-20 22:03:54.000 201 30787.02 80.20 43627.87 88888.00 2010-07-20 22:03:55.000 201 30787.00 80.19 43627.89 53391.11 2010-07-20 22:03:56.000 201 30786.98 80.15 43627.85 88888.00 2010-07-20 22:03:57.000 201 30786.97 80.14 43627.85 88888.00 2010-07-20 22:03:58.000 201 30786.99 80.17 43627.87 88888.00 2010-07-20 22:03:59.000 201 30786.99 80.20 43627.89 88888.00 2010-07-20 22:04:00.000 201 30786.98 80.21 43627.89 53391.09 2010-07-20 22:04:01.000 201 30786.98 80.23 43627.90 88888.00 2010-07-20 22:04:02.000 201 30786.97 80.23 43627.91 88888.00 2010-07-20 22:04:03.000 201 30786.95 80.24 43627.89 88888.00 2010-07-20 22:04:04.000 201 30786.96 80.25 43627.88 88888.00 2010-07-20 22:04:05.000 201 30786.95 80.29 43627.84 53391.09 2010-07-20 22:04:06.000 201 30786.94 80.27 43627.83 88888.00 2010-07-20 22:04:07.000 201 30786.90 80.21 43627.81 88888.00 2010-07-20 22:04:08.000 201 30786.92 80.20 43627.83 88888.00 2010-07-20 22:04:09.000 201 30786.91 80.20 43627.85 88888.00 2010-07-20 22:04:10.000 201 30786.88 80.20 43627.85 53391.08 2010-07-20 22:04:11.000 201 30786.88 80.18 43627.82 88888.00 2010-07-20 22:04:12.000 201 30786.93 80.22 43627.80 88888.00 2010-07-20 22:04:13.000 201 30786.93 80.21 43627.84 88888.00 2010-07-20 22:04:14.000 201 30786.89 80.20 43627.80 88888.00 2010-07-20 22:04:15.000 201 30786.88 80.21 43627.81 53391.07 2010-07-20 22:04:16.000 201 30786.89 80.26 43627.86 88888.00 2010-07-20 22:04:17.000 201 30786.87 80.25 43627.83 88888.00 2010-07-20 22:04:18.000 201 30786.87 80.24 43627.79 88888.00 2010-07-20 22:04:19.000 201 30786.88 80.22 43627.80 88888.00 2010-07-20 22:04:20.000 201 30786.86 80.19 43627.80 53391.04 2010-07-20 22:04:21.000 201 30786.80 80.18 43627.88 88888.00 2010-07-20 22:04:22.000 201 30786.66 80.18 43628.11 88888.00 2010-07-20 22:04:23.000 201 30786.65 80.20 43628.11 88888.00 2010-07-20 22:04:24.000 201 30786.66 80.20 43628.08 88888.00 2010-07-20 22:04:25.000 201 30786.67 80.20 43628.06 53391.14 2010-07-20 22:04:26.000 201 30786.83 80.17 43627.84 88888.00 2010-07-20 22:04:27.000 201 30786.86 80.18 43627.76 88888.00 2010-07-20 22:04:28.000 201 30786.74 80.20 43627.90 88888.00 2010-07-20 22:04:29.000 201 30786.63 80.17 43628.04 88888.00 2010-07-20 22:04:30.000 201 30786.62 80.18 43628.02 53391.00 2010-07-20 22:04:31.000 201 30786.60 80.22 43628.02 88888.00 2010-07-20 22:04:32.000 201 30786.64 80.29 43628.07 88888.00 2010-07-20 22:04:33.000 201 30786.84 80.25 43627.88 88888.00 2010-07-20 22:04:34.000 201 30786.88 80.25 43627.86 88888.00 2010-07-20 22:04:35.000 201 30786.86 80.26 43627.89 53391.03 2010-07-20 22:04:36.000 201 30786.84 80.18 43627.85 88888.00 2010-07-20 22:04:37.000 201 30786.86 80.17 43627.85 88888.00 2010-07-20 22:04:38.000 201 30786.86 80.16 43627.79 88888.00 2010-07-20 22:04:39.000 201 30786.85 80.17 43627.78 88888.00 2010-07-20 22:04:40.000 201 30786.87 80.16 43627.79 53391.00 2010-07-20 22:04:41.000 201 30786.87 80.16 43627.82 88888.00 2010-07-20 22:04:42.000 201 30786.89 80.19 43627.84 88888.00 2010-07-20 22:04:43.000 201 30786.82 80.19 43627.89 88888.00 2010-07-20 22:04:44.000 201 30786.77 80.14 43627.96 88888.00 2010-07-20 22:04:45.000 201 30786.79 80.20 43627.93 53391.00 2010-07-20 22:04:46.000 201 30786.85 80.22 43627.88 88888.00 2010-07-20 22:04:47.000 201 30786.89 80.24 43627.86 88888.00 2010-07-20 22:04:48.000 201 30786.80 80.33 43627.95 88888.00 2010-07-20 22:04:49.000 201 30786.83 80.25 43627.95 88888.00 2010-07-20 22:04:50.000 201 30786.89 80.19 43627.79 53391.01 2010-07-20 22:04:51.000 201 30786.86 80.23 43627.79 88888.00 2010-07-20 22:04:52.000 201 30786.83 80.26 43627.79 88888.00 2010-07-20 22:04:53.000 201 30786.81 80.27 43627.78 88888.00 2010-07-20 22:04:54.000 201 30786.79 80.23 43627.81 88888.00 2010-07-20 22:04:55.000 201 30786.80 80.22 43627.84 53390.99 2010-07-20 22:04:56.000 201 30786.81 80.22 43627.85 88888.00 2010-07-20 22:04:57.000 201 30786.83 80.27 43627.86 88888.00 2010-07-20 22:04:58.000 201 30786.82 80.29 43627.85 88888.00 2010-07-20 22:04:59.000 201 30786.83 80.30 43627.84 88888.00 2010-07-20 22:05:00.000 201 30786.83 80.27 43627.83 53390.98 2010-07-20 22:05:01.000 201 30786.83 80.25 43627.84 88888.00 2010-07-20 22:05:02.000 201 30786.83 80.28 43627.83 88888.00 2010-07-20 22:05:03.000 201 30786.80 80.30 43627.82 88888.00 2010-07-20 22:05:04.000 201 30786.84 80.28 43627.83 88888.00 2010-07-20 22:05:05.000 201 30786.83 80.29 43627.81 53390.95 2010-07-20 22:05:06.000 201 30786.81 80.28 43627.82 88888.00 2010-07-20 22:05:07.000 201 30786.81 80.26 43627.87 88888.00 2010-07-20 22:05:08.000 201 30786.80 80.23 43627.85 88888.00 2010-07-20 22:05:09.000 201 30786.76 80.23 43627.87 88888.00 2010-07-20 22:05:10.000 201 30786.78 80.24 43627.87 53390.96 2010-07-20 22:05:11.000 201 30786.79 80.24 43627.90 88888.00 2010-07-20 22:05:12.000 201 30786.76 80.23 43627.90 88888.00 2010-07-20 22:05:13.000 201 30786.75 80.25 43627.88 88888.00 2010-07-20 22:05:14.000 201 30786.74 80.27 43627.86 88888.00 2010-07-20 22:05:15.000 201 30786.78 80.33 43627.89 53390.95 2010-07-20 22:05:16.000 201 30786.78 80.30 43627.88 88888.00 2010-07-20 22:05:17.000 201 30786.76 80.31 43627.92 88888.00 2010-07-20 22:05:18.000 201 30786.76 80.30 43627.86 88888.00 2010-07-20 22:05:19.000 201 30786.72 80.30 43627.84 88888.00 2010-07-20 22:05:20.000 201 30786.71 80.29 43627.84 53390.92 2010-07-20 22:05:21.000 201 30786.73 80.31 43627.86 88888.00 2010-07-20 22:05:22.000 201 30786.69 80.33 43627.95 88888.00 2010-07-20 22:05:23.000 201 30786.53 80.34 43628.16 88888.00 2010-07-20 22:05:24.000 201 30786.54 80.35 43628.10 88888.00 2010-07-20 22:05:25.000 201 30786.79 80.30 43627.80 53390.99 2010-07-20 22:05:26.000 201 30786.90 80.28 43627.67 88888.00 2010-07-20 22:05:27.000 201 30786.86 80.29 43627.71 88888.00 2010-07-20 22:05:28.000 201 30786.60 80.30 43628.08 88888.00 2010-07-20 22:05:29.000 201 30786.48 80.30 43628.20 88888.00 2010-07-20 22:05:30.000 201 30786.58 80.25 43628.02 53390.91 2010-07-20 22:05:31.000 201 30786.90 80.26 43627.66 88888.00 2010-07-20 22:05:32.000 201 30786.89 80.29 43627.61 88888.00 2010-07-20 22:05:33.000 201 30786.69 80.30 43627.84 88888.00 2010-07-20 22:05:34.000 201 30786.44 80.31 43628.17 88888.00 2010-07-20 22:05:35.000 201 30786.44 80.30 43628.15 53390.79 2010-07-20 22:05:36.000 201 30786.68 80.31 43627.79 88888.00 2010-07-20 22:05:37.000 201 30786.83 80.29 43627.58 88888.00 2010-07-20 22:05:38.000 201 30786.82 80.30 43627.69 88888.00 2010-07-20 22:05:39.000 201 30786.65 80.31 43627.95 88888.00 2010-07-20 22:05:40.000 201 30786.63 80.31 43627.97 53390.75 2010-07-20 22:05:41.000 201 30786.58 80.32 43628.00 88888.00 2010-07-20 22:05:42.000 201 30786.57 80.31 43628.00 88888.00 2010-07-20 22:05:43.000 201 30786.62 80.31 43628.01 88888.00 2010-07-20 22:05:44.000 201 30786.61 80.32 43627.99 88888.00 2010-07-20 22:05:45.000 201 30786.62 80.31 43627.98 53390.85 2010-07-20 22:05:46.000 201 30786.60 80.28 43627.96 88888.00 2010-07-20 22:05:47.000 201 30786.60 80.29 43627.94 88888.00 2010-07-20 22:05:48.000 201 30786.58 80.31 43627.90 88888.00 2010-07-20 22:05:49.000 201 30786.56 80.32 43627.92 88888.00 2010-07-20 22:05:50.000 201 30786.58 80.31 43627.93 53390.86 2010-07-20 22:05:51.000 201 30786.58 80.28 43627.86 88888.00 2010-07-20 22:05:52.000 201 30786.56 80.28 43627.92 88888.00 2010-07-20 22:05:53.000 201 30786.55 80.28 43627.94 88888.00 2010-07-20 22:05:54.000 201 30786.56 80.31 43627.96 88888.00 2010-07-20 22:05:55.000 201 30786.55 80.31 43627.92 53390.85 2010-07-20 22:05:56.000 201 30786.53 80.32 43627.89 88888.00 2010-07-20 22:05:57.000 201 30786.54 80.33 43627.91 88888.00 2010-07-20 22:05:58.000 201 30786.53 80.35 43627.95 88888.00 2010-07-20 22:05:59.000 201 30786.51 80.36 43627.93 88888.00 2010-07-20 22:06:00.000 201 30786.52 80.33 43627.93 53390.83 2010-07-20 22:06:01.000 201 30786.49 80.33 43627.89 88888.00 2010-07-20 22:06:02.000 201 30786.46 80.34 43627.88 88888.00 2010-07-20 22:06:03.000 201 30786.43 80.36 43627.89 88888.00 2010-07-20 22:06:04.000 201 30786.40 80.35 43627.92 88888.00 2010-07-20 22:06:05.000 201 30786.42 80.31 43627.87 53390.80 2010-07-20 22:06:06.000 201 30786.40 80.33 43627.83 88888.00 2010-07-20 22:06:07.000 201 30786.41 80.34 43627.87 88888.00 2010-07-20 22:06:08.000 201 30786.39 80.38 43627.87 88888.00 2010-07-20 22:06:09.000 201 30786.40 80.42 43627.82 88888.00 2010-07-20 22:06:10.000 201 30786.41 80.39 43627.85 53390.77 2010-07-20 22:06:11.000 201 30786.39 80.35 43627.86 88888.00 2010-07-20 22:06:12.000 201 30786.40 80.32 43627.88 88888.00 2010-07-20 22:06:13.000 201 30786.39 80.39 43627.88 88888.00 2010-07-20 22:06:14.000 201 30786.38 80.40 43627.81 88888.00 2010-07-20 22:06:15.000 201 30786.37 80.40 43627.75 53390.75 2010-07-20 22:06:16.000 201 30786.34 80.42 43627.77 88888.00 2010-07-20 22:06:17.000 201 30786.32 80.41 43627.84 88888.00 2010-07-20 22:06:18.000 201 30786.31 80.39 43627.85 88888.00 2010-07-20 22:06:19.000 201 30786.30 80.39 43627.82 88888.00 2010-07-20 22:06:20.000 201 30786.27 80.36 43627.81 53390.72 2010-07-20 22:06:21.000 201 30786.26 80.39 43627.80 88888.00 2010-07-20 22:06:22.000 201 30786.09 80.41 43627.94 88888.00 2010-07-20 22:06:23.000 201 30786.05 80.42 43628.02 88888.00 2010-07-20 22:06:24.000 201 30786.25 80.39 43627.81 88888.00 2010-07-20 22:06:25.000 201 30786.53 80.34 43627.45 53390.78 2010-07-20 22:06:26.000 201 30786.48 80.43 43627.57 88888.00 2010-07-20 22:06:27.000 201 30786.23 80.46 43627.92 88888.00 2010-07-20 22:06:28.000 201 30786.01 80.50 43628.18 88888.00 2010-07-20 22:06:29.000 201 30786.06 80.52 43628.08 88888.00 2010-07-20 22:06:30.000 201 30786.31 80.51 43627.69 53390.76 2010-07-20 22:06:31.000 201 30786.45 80.50 43627.54 88888.00 2010-07-20 22:06:32.000 201 30786.38 80.55 43627.65 88888.00 2010-07-20 22:06:33.000 201 30786.05 80.55 43628.04 88888.00 2010-07-20 22:06:34.000 201 30785.99 80.53 43628.09 88888.00 2010-07-20 22:06:35.000 201 30786.11 80.51 43627.91 53390.62 2010-07-20 22:06:36.000 201 30786.39 80.52 43627.51 88888.00 2010-07-20 22:06:37.000 201 30786.41 80.50 43627.52 88888.00 2010-07-20 22:06:38.000 201 30786.26 80.51 43627.78 88888.00 2010-07-20 22:06:39.000 201 30786.17 80.56 43627.91 88888.00 2010-07-20 22:06:40.000 201 30786.14 80.59 43627.90 53390.50 2010-07-20 22:06:41.000 201 30786.14 80.55 43627.86 88888.00 2010-07-20 22:06:42.000 201 30786.12 80.55 43627.92 88888.00 2010-07-20 22:06:43.000 201 30786.11 80.53 43627.90 88888.00 2010-07-20 22:06:44.000 201 30786.11 80.54 43627.87 88888.00 2010-07-20 22:06:45.000 201 30786.08 80.55 43627.87 53390.57 2010-07-20 22:06:46.000 201 30786.07 80.56 43627.85 88888.00 2010-07-20 22:06:47.000 201 30786.08 80.56 43627.84 88888.00 2010-07-20 22:06:48.000 201 30786.07 80.59 43627.85 88888.00 2010-07-20 22:06:49.000 201 30786.05 80.62 43627.89 88888.00 2010-07-20 22:06:50.000 201 30786.04 80.64 43627.92 53390.53 2010-07-20 22:06:51.000 201 30786.03 80.59 43627.87 88888.00 2010-07-20 22:06:52.000 201 30786.01 80.62 43627.88 88888.00 2010-07-20 22:06:53.000 201 30786.03 80.64 43627.89 88888.00 2010-07-20 22:06:54.000 201 30786.02 80.59 43627.89 88888.00 2010-07-20 22:06:55.000 201 30786.02 80.61 43627.89 53390.52 2010-07-20 22:06:56.000 201 30786.00 80.66 43627.85 88888.00 2010-07-20 22:06:57.000 201 30786.01 80.66 43627.83 88888.00 2010-07-20 22:06:58.000 201 30785.98 80.66 43627.83 88888.00 2010-07-20 22:06:59.000 201 30785.96 80.66 43627.87 88888.00 2010-07-20 22:07:00.000 201 30785.95 80.67 43627.86 53390.48 2010-07-20 22:07:01.000 201 30785.92 80.69 43627.85 88888.00 2010-07-20 22:07:02.000 201 30785.90 80.66 43627.85 88888.00 2010-07-20 22:07:03.000 201 30785.91 80.66 43627.86 88888.00 2010-07-20 22:07:04.000 201 30785.92 80.71 43627.88 88888.00 2010-07-20 22:07:05.000 201 30785.88 80.70 43627.84 53390.46 2010-07-20 22:07:06.000 201 30785.85 80.70 43627.83 88888.00 2010-07-20 22:07:07.000 201 30785.85 80.72 43627.83 88888.00 2010-07-20 22:07:08.000 201 30785.85 80.75 43627.82 88888.00 2010-07-20 22:07:09.000 201 30785.82 80.73 43627.79 88888.00 2010-07-20 22:07:10.000 201 30785.83 80.72 43627.79 53390.40 2010-07-20 22:07:11.000 201 30785.81 80.70 43627.82 88888.00 2010-07-20 22:07:12.000 201 30785.81 80.72 43627.81 88888.00 2010-07-20 22:07:13.000 201 30785.81 80.74 43627.82 88888.00 2010-07-20 22:07:14.000 201 30785.79 80.75 43627.83 88888.00 2010-07-20 22:07:15.000 201 30785.78 80.78 43627.86 53390.34 2010-07-20 22:07:16.000 201 30785.76 80.80 43627.88 88888.00 2010-07-20 22:07:17.000 201 30785.76 80.79 43627.85 88888.00 2010-07-20 22:07:18.000 201 30785.76 80.79 43627.81 88888.00 2010-07-20 22:07:19.000 201 30785.73 80.81 43627.77 88888.00 2010-07-20 22:07:20.000 201 30785.73 80.82 43627.75 53390.35 2010-07-20 22:07:21.000 201 30785.65 80.81 43627.83 88888.00 2010-07-20 22:07:22.000 201 30785.50 80.83 43628.01 88888.00 2010-07-20 22:07:23.000 201 30785.48 80.86 43628.02 88888.00 2010-07-20 22:07:24.000 201 30785.50 80.84 43628.10 88888.00 2010-07-20 22:07:25.000 201 30785.52 80.84 43628.06 53390.42 2010-07-20 22:07:26.000 201 30785.64 80.86 43627.86 88888.00 2010-07-20 22:07:27.000 201 30785.68 80.86 43627.86 88888.00 2010-07-20 22:07:28.000 201 30785.69 80.86 43627.85 88888.00 2010-07-20 22:07:29.000 201 30785.66 80.86 43627.82 88888.00 2010-07-20 22:07:30.000 201 30785.65 80.88 43627.88 53390.29 2010-07-20 22:07:31.000 201 30785.63 80.89 43627.88 88888.00 2010-07-20 22:07:32.000 201 30785.66 80.86 43627.84 88888.00 2010-07-20 22:07:33.000 201 30785.68 80.86 43627.83 88888.00 2010-07-20 22:07:34.000 201 30785.65 80.90 43627.86 88888.00 2010-07-20 22:07:35.000 201 30785.65 80.89 43627.82 53390.30 2010-07-20 22:07:36.000 201 30785.61 80.85 43627.87 88888.00 2010-07-20 22:07:37.000 201 30785.63 80.88 43627.89 88888.00 2010-07-20 22:07:38.000 201 30785.67 80.93 43627.85 88888.00 2010-07-20 22:07:39.000 201 30785.64 80.91 43627.80 88888.00 2010-07-20 22:07:40.000 201 30785.63 80.89 43627.82 53390.29 2010-07-20 22:07:41.000 201 30785.63 80.93 43627.80 88888.00 2010-07-20 22:07:42.000 201 30785.64 80.94 43627.83 88888.00 2010-07-20 22:07:43.000 201 30785.62 80.92 43627.86 88888.00 2010-07-20 22:07:44.000 201 30785.59 80.92 43627.84 88888.00 2010-07-20 22:07:45.000 201 30785.57 80.92 43627.85 53390.24 2010-07-20 22:07:46.000 201 30785.59 80.95 43627.84 88888.00 2010-07-20 22:07:47.000 201 30785.57 80.95 43627.88 88888.00 2010-07-20 22:07:48.000 201 30785.59 80.92 43627.86 88888.00 2010-07-20 22:07:49.000 201 30785.59 80.94 43627.89 88888.00 2010-07-20 22:07:50.000 201 30785.56 80.93 43627.84 53390.23 2010-07-20 22:07:51.000 201 30785.56 80.95 43627.86 88888.00 2010-07-20 22:07:52.000 201 30785.55 80.98 43627.88 88888.00 2010-07-20 22:07:53.000 201 30785.51 81.00 43627.85 88888.00 2010-07-20 22:07:54.000 201 30785.47 80.98 43627.86 88888.00 2010-07-20 22:07:55.000 201 30785.50 80.97 43627.87 53390.19 2010-07-20 22:07:56.000 201 30785.52 80.96 43627.87 88888.00 2010-07-20 22:07:57.000 201 30785.52 80.97 43627.89 88888.00 2010-07-20 22:07:58.000 201 30785.49 80.95 43627.88 88888.00 2010-07-20 22:07:59.000 201 30785.45 80.98 43627.85 88888.00 2010-07-20 22:08:00.000 201 30785.47 81.00 43627.84 53390.15 2010-07-20 22:08:01.000 201 30785.46 81.01 43627.84 88888.00 2010-07-20 22:08:02.000 201 30785.44 80.99 43627.80 88888.00 2010-07-20 22:08:03.000 201 30785.42 81.02 43627.82 88888.00 2010-07-20 22:08:04.000 201 30785.41 81.02 43627.88 88888.00 2010-07-20 22:08:05.000 201 30785.40 80.98 43627.95 53390.16 2010-07-20 22:08:06.000 201 30785.40 81.00 43627.94 88888.00 2010-07-20 22:08:07.000 201 30785.38 81.02 43627.93 88888.00 2010-07-20 22:08:08.000 201 30785.40 81.06 43627.88 88888.00 2010-07-20 22:08:09.000 201 30785.40 81.07 43627.88 88888.00 2010-07-20 22:08:10.000 201 30785.39 81.05 43627.90 53390.13 2010-07-20 22:08:11.000 201 30785.38 81.06 43627.86 88888.00 2010-07-20 22:08:12.000 201 30785.36 81.06 43627.89 88888.00 2010-07-20 22:08:13.000 201 30785.37 81.09 43627.88 88888.00 2010-07-20 22:08:14.000 201 30785.39 81.13 43627.89 88888.00 2010-07-20 22:08:15.000 201 30785.39 81.15 43627.87 53390.11 2010-07-20 22:08:16.000 201 30785.40 81.16 43627.82 88888.00 2010-07-20 22:08:17.000 201 30785.36 81.17 43627.80 88888.00 2010-07-20 22:08:18.000 201 30785.33 81.14 43627.85 88888.00 2010-07-20 22:08:19.000 201 30785.30 81.15 43627.93 88888.00 2010-07-20 22:08:20.000 201 30785.30 81.14 43627.89 53390.03 2010-07-20 22:08:21.000 201 30785.26 81.19 43627.94 88888.00 2010-07-20 22:08:22.000 201 30785.19 81.30 43628.12 88888.00 2010-07-20 22:08:23.000 201 30785.20 81.32 43628.12 88888.00 2010-07-20 22:08:24.000 201 30785.19 81.34 43628.12 88888.00 2010-07-20 22:08:25.000 201 30785.17 81.26 43628.05 53390.16 2010-07-20 22:08:26.000 201 30785.21 81.17 43627.91 88888.00 2010-07-20 22:08:27.000 201 30785.23 81.18 43627.88 88888.00 2010-07-20 22:08:28.000 201 30785.20 81.30 43627.98 88888.00 2010-07-20 22:08:29.000 201 30785.15 81.34 43628.05 88888.00 2010-07-20 22:08:30.000 201 30785.15 81.34 43628.05 53390.04 2010-07-20 22:08:31.000 201 30785.16 81.36 43628.03 88888.00 2010-07-20 22:08:32.000 201 30785.21 81.36 43628.00 88888.00 2010-07-20 22:08:33.000 201 30785.20 81.24 43627.89 88888.00 2010-07-20 22:08:34.000 201 30785.18 81.24 43627.82 88888.00 2010-07-20 22:08:35.000 201 30785.20 81.25 43627.83 53390.06 2010-07-20 22:08:36.000 201 30785.20 81.27 43627.89 88888.00 2010-07-20 22:08:37.000 201 30785.22 81.26 43627.89 88888.00 2010-07-20 22:08:38.000 201 30785.16 81.25 43627.95 88888.00 2010-07-20 22:08:39.000 201 30785.14 81.25 43627.94 88888.00 2010-07-20 22:08:40.000 201 30785.14 81.23 43627.93 53390.04 2010-07-20 22:08:41.000 201 30785.18 81.25 43627.94 88888.00 2010-07-20 22:08:42.000 201 30785.16 81.24 43627.93 88888.00 2010-07-20 22:08:43.000 201 30785.15 81.25 43627.91 88888.00 2010-07-20 22:08:44.000 201 30785.15 81.25 43627.85 88888.00 2010-07-20 22:08:45.000 201 30785.15 81.26 43627.87 53390.02 2010-07-20 22:08:46.000 201 30785.15 81.33 43627.88 88888.00 2010-07-20 22:08:47.000 201 30785.18 81.31 43627.87 88888.00 2010-07-20 22:08:48.000 201 30785.17 81.28 43627.87 88888.00 2010-07-20 22:08:49.000 201 30785.13 81.31 43627.88 88888.00 2010-07-20 22:08:50.000 201 30785.15 81.35 43627.91 53390.02 2010-07-20 22:08:51.000 201 30785.16 81.33 43627.89 88888.00 2010-07-20 22:08:52.000 201 30785.14 81.31 43627.83 88888.00 2010-07-20 22:08:53.000 201 30785.16 81.31 43627.80 88888.00 2010-07-20 22:08:54.000 201 30785.17 81.33 43627.80 88888.00 2010-07-20 22:08:55.000 201 30785.13 81.31 43627.80 53390.01 2010-07-20 22:08:56.000 201 30785.11 81.31 43627.83 88888.00 2010-07-20 22:08:57.000 201 30785.11 81.30 43627.84 88888.00 2010-07-20 22:08:58.000 201 30785.10 81.30 43627.84 88888.00 2010-07-20 22:08:59.000 201 30785.12 81.31 43627.79 88888.00 2010-07-20 22:09:00.000 201 30785.12 81.31 43627.82 53389.99 2010-07-20 22:09:01.000 201 30785.07 81.32 43627.86 88888.00 2010-07-20 22:09:02.000 201 30785.07 81.35 43627.89 88888.00 2010-07-20 22:09:03.000 201 30785.09 81.34 43627.84 88888.00 2010-07-20 22:09:04.000 201 30785.10 81.35 43627.88 88888.00 2010-07-20 22:09:05.000 201 30785.07 81.33 43627.90 53389.98 2010-07-20 22:09:06.000 201 30785.08 81.35 43627.86 88888.00 2010-07-20 22:09:07.000 201 30785.10 81.37 43627.86 88888.00 2010-07-20 22:09:08.000 201 30785.11 81.38 43627.89 88888.00 2010-07-20 22:09:09.000 201 30785.09 81.41 43627.88 88888.00 2010-07-20 22:09:10.000 201 30785.08 81.40 43627.83 53389.97 2010-07-20 22:09:11.000 201 30785.10 81.41 43627.80 88888.00 2010-07-20 22:09:12.000 201 30785.06 81.37 43627.81 88888.00 2010-07-20 22:09:13.000 201 30785.06 81.36 43627.87 88888.00 2010-07-20 22:09:14.000 201 30785.06 81.35 43627.90 88888.00 2010-07-20 22:09:15.000 201 30785.11 81.36 43627.88 53389.93 2010-07-20 22:09:16.000 201 30785.09 81.33 43627.91 88888.00 2010-07-20 22:09:17.000 201 30785.03 81.32 43627.91 88888.00 2010-07-20 22:09:18.000 201 30785.03 81.35 43627.96 88888.00 2010-07-20 22:09:19.000 201 30785.05 81.33 43627.92 88888.00 2010-07-20 22:09:20.000 201 30785.06 81.33 43627.90 53389.96 2010-07-20 22:09:21.000 201 30785.02 81.35 43627.88 88888.00 2010-07-20 22:09:22.000 201 30784.95 81.38 43627.94 88888.00 2010-07-20 22:09:23.000 201 30784.92 81.51 43628.07 88888.00 2010-07-20 22:09:24.000 201 30784.93 81.52 43628.04 88888.00 2010-07-20 22:09:25.000 201 30785.00 81.34 43627.78 53390.01 2010-07-20 22:09:26.000 201 30785.02 81.28 43627.69 88888.00 2010-07-20 22:09:27.000 201 30785.01 81.35 43627.75 88888.00 2010-07-20 22:09:28.000 201 30784.92 81.54 43628.04 88888.00 2010-07-20 22:09:29.000 201 30784.92 81.57 43628.06 88888.00 2010-07-20 22:09:30.000 201 30784.99 81.50 43627.91 53389.91 2010-07-20 22:09:31.000 201 30785.04 81.35 43627.69 88888.00 2010-07-20 22:09:32.000 201 30785.02 81.37 43627.73 88888.00 2010-07-20 22:09:33.000 201 30784.94 81.46 43627.90 88888.00 2010-07-20 22:09:34.000 201 30784.88 81.56 43628.07 88888.00 2010-07-20 22:09:35.000 201 30784.94 81.54 43628.04 53389.82 2010-07-20 22:09:36.000 201 30785.02 81.44 43627.80 88888.00 2010-07-20 22:09:37.000 201 30785.03 81.38 43627.67 88888.00 2010-07-20 22:09:38.000 201 30785.01 81.41 43627.72 88888.00 2010-07-20 22:09:39.000 201 30784.98 81.50 43627.88 88888.00 2010-07-20 22:09:40.000 201 30784.94 81.52 43627.95 53389.78 2010-07-20 22:09:41.000 201 30784.91 81.48 43627.93 88888.00 2010-07-20 22:09:42.000 201 30784.91 81.47 43627.96 88888.00 2010-07-20 22:09:43.000 201 30784.88 81.47 43627.99 88888.00 2010-07-20 22:09:44.000 201 30784.88 81.53 43627.97 88888.00 2010-07-20 22:09:45.000 201 30784.88 81.50 43627.98 53389.87 2010-07-20 22:09:46.000 201 30784.88 81.45 43627.95 88888.00 2010-07-20 22:09:47.000 201 30784.90 81.47 43627.94 88888.00 2010-07-20 22:09:48.000 201 30784.91 81.49 43627.94 88888.00 2010-07-20 22:09:49.000 201 30784.90 81.50 43627.91 88888.00 2010-07-20 22:09:50.000 201 30784.89 81.55 43627.89 53389.91 2010-07-20 22:09:51.000 201 30784.88 81.54 43627.91 88888.00 2010-07-20 22:09:52.000 201 30784.90 81.50 43627.87 88888.00 2010-07-20 22:09:53.000 201 30784.86 81.50 43627.89 88888.00 2010-07-20 22:09:54.000 201 30784.85 81.51 43627.88 88888.00 2010-07-20 22:09:55.000 201 30784.89 81.50 43627.90 53389.86 2010-07-20 22:09:56.000 201 30784.86 81.51 43627.88 88888.00 2010-07-20 22:09:57.000 201 30784.89 81.50 43627.86 88888.00 2010-07-20 22:09:58.000 201 30784.89 81.46 43627.88 88888.00 2010-07-20 22:09:59.000 201 30784.86 81.47 43627.88 88888.00 2010-07-20 22:10:00.000 201 30784.84 81.47 43627.90 53389.85 2010-07-20 22:10:01.000 201 30784.85 81.45 43627.90 88888.00 2010-07-20 22:10:02.000 201 30784.90 81.49 43627.85 88888.00 2010-07-20 22:10:03.000 201 30784.89 81.52 43627.90 88888.00 2010-07-20 22:10:04.000 201 30784.87 81.49 43627.86 88888.00 2010-07-20 22:10:05.000 201 30784.86 81.47 43627.86 53389.83 2010-07-20 22:10:06.000 201 30784.84 81.49 43627.88 88888.00 2010-07-20 22:10:07.000 201 30784.82 81.52 43627.91 88888.00 2010-07-20 22:10:08.000 201 30784.83 81.54 43627.92 88888.00 2010-07-20 22:10:09.000 201 30784.82 81.53 43627.91 88888.00 2010-07-20 22:10:10.000 201 30784.84 81.54 43627.92 53389.87 2010-07-20 22:10:11.000 201 30784.86 81.52 43627.90 88888.00 2010-07-20 22:10:12.000 201 30784.86 81.53 43627.89 88888.00 2010-07-20 22:10:13.000 201 30784.83 81.54 43627.92 88888.00 2010-07-20 22:10:14.000 201 30784.83 81.56 43627.90 88888.00 2010-07-20 22:10:15.000 201 30784.86 81.61 43627.88 53389.82 2010-07-20 22:10:16.000 201 30784.86 81.60 43627.87 88888.00 2010-07-20 22:10:17.000 201 30784.89 81.61 43627.88 88888.00 2010-07-20 22:10:18.000 201 30784.85 81.61 43627.95 88888.00 2010-07-20 22:10:19.000 201 30784.84 81.61 43627.88 88888.00 2010-07-20 22:10:20.000 201 30784.83 81.58 43627.85 53389.84 2010-07-20 22:10:21.000 201 30784.82 81.61 43627.92 88888.00 2010-07-20 22:10:22.000 201 30784.79 81.72 43628.06 88888.00 2010-07-20 22:10:23.000 201 30784.77 81.74 43628.08 88888.00 2010-07-20 22:10:24.000 201 30784.81 81.63 43627.89 88888.00 2010-07-20 22:10:25.000 201 30784.89 81.46 43627.66 53389.91 2010-07-20 22:10:26.000 201 30784.87 81.47 43627.67 88888.00 2010-07-20 22:10:27.000 201 30784.81 81.59 43627.86 88888.00 2010-07-20 22:10:28.000 201 30784.80 81.69 43628.00 88888.00 2010-07-20 22:10:29.000 201 30784.81 81.67 43628.02 88888.00 2010-07-20 22:10:30.000 201 30784.86 81.49 43627.82 53389.92 2010-07-20 22:10:31.000 201 30784.90 81.42 43627.68 88888.00 2010-07-20 22:10:32.000 201 30784.85 81.50 43627.68 88888.00 2010-07-20 22:10:33.000 201 30784.74 81.66 43627.90 88888.00 2010-07-20 22:10:34.000 201 30784.71 81.70 43627.90 88888.00 2010-07-20 22:10:35.000 201 30784.74 81.66 43627.85 53389.85 2010-07-20 22:10:36.000 201 30784.82 81.51 43627.68 88888.00 2010-07-20 22:10:37.000 201 30784.83 81.51 43627.67 88888.00 2010-07-20 22:10:38.000 201 30784.80 81.54 43627.78 88888.00 2010-07-20 22:10:39.000 201 30784.81 81.55 43627.78 88888.00 2010-07-20 22:10:40.000 201 30784.79 81.57 43627.79 53389.71 2010-07-20 22:10:41.000 201 30784.78 81.56 43627.79 88888.00 2010-07-20 22:10:42.000 201 30784.76 81.58 43627.77 88888.00 2010-07-20 22:10:43.000 201 30784.73 81.61 43627.84 88888.00 2010-07-20 22:10:44.000 201 30784.76 81.63 43627.84 88888.00 2010-07-20 22:10:45.000 201 30784.76 81.64 43627.82 53389.83 2010-07-20 22:10:46.000 201 30784.76 81.66 43627.80 88888.00 2010-07-20 22:10:47.000 201 30784.76 81.63 43627.84 88888.00 2010-07-20 22:10:48.000 201 30784.80 81.65 43627.82 88888.00 2010-07-20 22:10:49.000 201 30784.77 81.69 43627.83 88888.00 2010-07-20 22:10:50.000 201 30784.80 81.68 43627.83 53389.85 2010-07-20 22:10:51.000 201 30784.77 81.67 43627.82 88888.00 2010-07-20 22:10:52.000 201 30784.78 81.68 43627.83 88888.00 2010-07-20 22:10:53.000 201 30784.78 81.69 43627.83 88888.00 2010-07-20 22:10:54.000 201 30784.79 81.67 43627.80 88888.00 2010-07-20 22:10:55.000 201 30784.77 81.70 43627.78 53389.82 2010-07-20 22:10:56.000 201 30784.75 81.72 43627.80 88888.00 2010-07-20 22:10:57.000 201 30784.77 81.73 43627.84 88888.00 2010-07-20 22:10:58.000 201 30784.75 81.72 43627.92 88888.00 2010-07-20 22:10:59.000 201 30784.77 81.69 43627.87 88888.00 2010-07-20 22:11:00.000 201 30784.75 81.70 43627.83 53389.81 2010-07-20 22:11:01.000 201 30784.74 81.72 43627.83 88888.00 2010-07-20 22:11:02.000 201 30784.75 81.68 43627.83 88888.00 2010-07-20 22:11:03.000 201 30784.74 81.68 43627.87 88888.00 2010-07-20 22:11:04.000 201 30784.72 81.68 43627.81 88888.00 2010-07-20 22:11:05.000 201 30784.75 81.65 43627.77 53389.81 2010-07-20 22:11:06.000 201 30784.76 81.69 43627.83 88888.00 2010-07-20 22:11:07.000 201 30784.75 81.70 43627.81 88888.00 2010-07-20 22:11:08.000 201 30784.77 81.73 43627.82 88888.00 2010-07-20 22:11:09.000 201 30784.80 81.68 43627.81 88888.00 2010-07-20 22:11:10.000 201 30784.77 81.70 43627.80 53389.81 2010-07-20 22:11:11.000 201 30784.77 81.73 43627.85 88888.00 2010-07-20 22:11:12.000 201 30784.79 81.73 43627.83 88888.00 2010-07-20 22:11:13.000 201 30784.77 81.73 43627.84 88888.00 2010-07-20 22:11:14.000 201 30784.76 81.78 43627.85 88888.00 2010-07-20 22:11:15.000 201 30784.78 81.75 43627.83 53389.80 2010-07-20 22:11:16.000 201 30784.77 81.77 43627.82 88888.00 2010-07-20 22:11:17.000 201 30784.74 81.72 43627.80 88888.00 2010-07-20 22:11:18.000 201 30784.76 81.75 43627.86 88888.00 2010-07-20 22:11:19.000 201 30784.76 81.72 43627.89 88888.00 2010-07-20 22:11:20.000 201 30784.74 81.72 43627.90 53389.79 2010-07-20 22:11:21.000 201 30784.71 81.81 43627.98 88888.00 2010-07-20 22:11:22.000 201 30784.67 81.86 43628.09 88888.00 2010-07-20 22:11:23.000 201 30784.63 81.85 43628.00 88888.00 2010-07-20 22:11:24.000 201 30784.60 81.83 43627.98 88888.00 2010-07-20 22:11:25.000 201 30784.60 81.85 43627.96 53389.89 2010-07-20 22:11:26.000 201 30784.68 81.75 43627.88 88888.00 2010-07-20 22:11:27.000 201 30784.68 81.79 43627.86 88888.00 2010-07-20 22:11:28.000 201 30784.69 81.85 43627.86 88888.00 2010-07-20 22:11:29.000 201 30784.71 81.82 43627.88 88888.00 2010-07-20 22:11:30.000 201 30784.71 81.79 43627.87 53389.81 2010-07-20 22:11:31.000 201 30784.66 81.76 43627.88 88888.00 2010-07-20 22:11:32.000 201 30784.66 81.72 43627.88 88888.00 2010-07-20 22:11:33.000 201 30784.68 81.73 43627.90 88888.00 2010-07-20 22:11:34.000 201 30784.72 81.77 43627.89 88888.00 2010-07-20 22:11:35.000 201 30784.72 81.78 43627.89 53389.83 2010-07-20 22:11:36.000 201 30784.70 81.76 43627.87 88888.00 2010-07-20 22:11:37.000 201 30784.73 81.82 43627.89 88888.00 2010-07-20 22:11:38.000 201 30784.75 81.81 43627.88 88888.00 2010-07-20 22:11:39.000 201 30784.72 81.78 43627.85 88888.00 2010-07-20 22:11:40.000 201 30784.68 81.74 43627.84 53389.80 2010-07-20 22:11:41.000 201 30784.70 81.75 43627.83 88888.00 2010-07-20 22:11:42.000 201 30784.73 81.76 43627.82 88888.00 2010-07-20 22:11:43.000 201 30784.73 81.75 43627.86 88888.00 2010-07-20 22:11:44.000 201 30784.68 81.75 43627.88 88888.00 2010-07-20 22:11:45.000 201 30784.66 81.74 43627.85 53389.77 2010-07-20 22:11:46.000 201 30784.67 81.75 43627.82 88888.00 2010-07-20 22:11:47.000 201 30784.63 81.81 43627.85 88888.00 2010-07-20 22:11:48.000 201 30784.64 81.83 43627.90 88888.00 2010-07-20 22:11:49.000 201 30784.65 81.80 43627.89 88888.00 2010-07-20 22:11:50.000 201 30784.64 81.82 43627.93 53389.79 2010-07-20 22:11:51.000 201 30784.63 81.83 43627.94 88888.00 2010-07-20 22:11:52.000 201 30784.62 81.79 43627.90 88888.00 2010-07-20 22:11:53.000 201 30784.59 81.76 43627.85 88888.00 2010-07-20 22:11:54.000 201 30784.58 81.79 43627.85 88888.00 2010-07-20 22:11:55.000 201 30784.58 81.82 43627.87 53389.80 2010-07-20 22:11:56.000 201 30784.57 81.81 43627.88 88888.00 2010-07-20 22:11:57.000 201 30784.58 81.82 43627.93 88888.00 2010-07-20 22:11:58.000 201 30784.60 81.84 43627.95 88888.00 2010-07-20 22:11:59.000 201 30784.58 81.84 43627.90 88888.00 2010-07-20 22:12:00.000 201 30784.56 81.85 43627.88 53389.75 2010-07-20 22:12:01.000 201 30784.57 81.82 43627.87 88888.00 2010-07-20 22:12:02.000 201 30784.62 81.86 43627.87 88888.00 2010-07-20 22:12:03.000 201 30784.66 81.92 43627.81 88888.00 2010-07-20 22:12:04.000 201 30784.63 81.91 43627.85 88888.00 2010-07-20 22:12:05.000 201 30784.62 81.91 43627.93 53389.77 2010-07-20 22:12:06.000 201 30784.57 81.89 43627.88 88888.00 2010-07-20 22:12:07.000 201 30784.56 81.86 43627.85 88888.00 2010-07-20 22:12:08.000 201 30784.58 81.87 43627.82 88888.00 2010-07-20 22:12:09.000 201 30784.59 81.86 43627.87 88888.00 2010-07-20 22:12:10.000 201 30784.60 81.86 43627.85 53389.77 2010-07-20 22:12:11.000 201 30784.61 81.87 43627.84 88888.00 2010-07-20 22:12:12.000 201 30784.62 81.89 43627.85 88888.00 2010-07-20 22:12:13.000 201 30784.62 81.87 43627.94 88888.00 2010-07-20 22:12:14.000 201 30784.60 81.88 43627.95 88888.00 2010-07-20 22:12:15.000 201 30784.61 81.94 43627.94 53389.73 2010-07-20 22:12:16.000 201 30784.63 81.92 43627.91 88888.00 2010-07-20 22:12:17.000 201 30784.64 81.91 43627.86 88888.00 2010-07-20 22:12:18.000 201 30784.61 81.92 43627.89 88888.00 2010-07-20 22:12:19.000 201 30784.59 81.93 43627.86 88888.00 2010-07-20 22:12:20.000 201 30784.59 81.91 43627.86 53389.75 2010-07-20 22:12:21.000 201 30784.58 81.90 43627.88 88888.00 2010-07-20 22:12:22.000 201 30784.56 81.88 43627.87 88888.00 2010-07-20 22:12:23.000 201 30784.56 81.90 43627.86 88888.00 2010-07-20 22:12:24.000 201 30784.58 81.91 43627.80 88888.00 2010-07-20 22:12:25.000 201 30784.55 81.89 43627.79 53389.76 2010-07-20 22:12:26.000 201 30784.57 81.91 43627.83 88888.00 2010-07-20 22:12:27.000 201 30784.60 81.89 43627.85 88888.00 2010-07-20 22:12:28.000 201 30784.57 81.89 43627.82 88888.00 2010-07-20 22:12:29.000 201 30784.47 81.80 43627.88 88888.00 2010-07-20 22:12:30.000 201 30784.55 81.89 43627.81 53389.76 2010-07-20 22:12:31.000 201 30784.57 81.90 43627.79 88888.00 2010-07-20 22:12:32.000 201 30784.61 81.90 43627.82 88888.00 2010-07-20 22:12:33.000 201 30784.56 81.89 43627.80 88888.00 2010-07-20 22:12:34.000 201 30784.53 81.93 43627.78 88888.00 2010-07-20 22:12:35.000 201 30784.57 81.95 43627.84 53389.75 2010-07-20 22:12:36.000 201 30784.53 81.94 43627.83 88888.00 2010-07-20 22:12:37.000 201 30784.55 81.92 43627.87 88888.00 2010-07-20 22:12:38.000 201 30784.58 81.91 43627.88 88888.00 2010-07-20 22:12:39.000 201 30784.60 81.87 43627.85 88888.00 2010-07-20 22:12:40.000 201 30784.57 81.88 43627.86 53389.72 2010-07-20 22:12:41.000 201 30784.54 81.91 43627.89 88888.00 2010-07-20 22:12:42.000 201 30784.52 81.90 43627.90 88888.00 2010-07-20 22:12:43.000 201 30784.53 81.87 43627.90 88888.00 2010-07-20 22:12:44.000 201 30784.56 81.90 43627.89 88888.00 2010-07-20 22:12:45.000 201 30784.57 81.96 43627.85 53389.78 2010-07-20 22:12:46.000 201 30784.57 82.02 43627.82 88888.00 2010-07-20 22:12:47.000 201 30784.51 81.96 43627.88 88888.00 2010-07-20 22:12:48.000 201 30784.54 81.94 43627.94 88888.00 2010-07-20 22:12:49.000 201 30784.58 81.94 43627.93 88888.00 2010-07-20 22:12:50.000 201 30784.55 81.93 43627.87 53389.77 2010-07-20 22:12:51.000 201 30784.52 81.96 43627.88 88888.00 2010-07-20 22:12:52.000 201 30784.55 81.97 43627.85 88888.00 2010-07-20 22:12:53.000 201 30784.53 82.01 43627.86 88888.00 2010-07-20 22:12:54.000 201 30784.51 82.01 43627.88 88888.00 2010-07-20 22:12:55.000 201 30784.51 81.95 43627.91 53389.78 2010-07-20 22:12:56.000 201 30784.51 81.94 43627.88 88888.00 2010-07-20 22:12:57.000 201 30784.53 82.01 43627.84 88888.00 2010-07-20 22:12:58.000 201 30784.53 82.04 43627.86 88888.00 2010-07-20 22:12:59.000 201 30784.55 82.05 43627.85 88888.00 2010-07-20 22:13:00.000 201 30784.54 82.05 43627.86 53389.78 2010-07-20 22:13:01.000 201 30784.53 82.03 43627.86 88888.00 2010-07-20 22:13:02.000 201 30784.55 82.04 43627.86 88888.00 2010-07-20 22:13:03.000 201 30784.54 82.05 43627.89 88888.00 2010-07-20 22:13:04.000 201 30784.52 82.05 43627.90 88888.00 2010-07-20 22:13:05.000 201 30784.54 82.05 43627.86 53389.77 2010-07-20 22:13:06.000 201 30784.60 82.11 43627.80 88888.00 2010-07-20 22:13:07.000 201 30784.48 82.05 43627.89 88888.00 2010-07-20 22:13:08.000 201 30784.46 82.04 43627.91 88888.00 2010-07-20 22:13:09.000 201 30784.51 82.05 43627.92 88888.00 2010-07-20 22:13:10.000 201 30784.52 82.07 43627.95 53389.74 2010-07-20 22:13:11.000 201 30784.50 82.04 43627.94 88888.00 2010-07-20 22:13:12.000 201 30784.49 82.06 43627.97 88888.00 2010-07-20 22:13:13.000 201 30784.49 82.06 43627.94 88888.00 2010-07-20 22:13:14.000 201 30784.49 82.07 43627.91 88888.00 2010-07-20 22:13:15.000 201 30784.51 82.07 43627.93 53389.75 2010-07-20 22:13:16.000 201 30784.51 82.07 43627.95 88888.00 2010-07-20 22:13:17.000 201 30784.47 82.10 43627.96 88888.00 2010-07-20 22:13:18.000 201 30784.49 82.11 43627.91 88888.00 2010-07-20 22:13:19.000 201 30784.48 82.06 43627.89 88888.00 2010-07-20 22:13:20.000 201 30784.48 82.06 43627.90 53389.75 2010-07-20 22:13:21.000 201 30784.50 82.07 43627.91 88888.00 2010-07-20 22:13:22.000 201 30784.50 82.07 43627.92 88888.00 2010-07-20 22:13:23.000 201 30784.49 82.06 43627.91 88888.00 2010-07-20 22:13:24.000 201 30784.49 82.10 43627.90 88888.00 2010-07-20 22:13:25.000 201 30784.48 82.06 43627.96 53389.74 2010-07-20 22:13:26.000 201 30784.47 82.04 43627.94 88888.00 2010-07-20 22:13:27.000 201 30784.50 82.09 43627.94 88888.00 2010-07-20 22:13:28.000 201 30784.49 82.08 43627.97 88888.00 2010-07-20 22:13:29.000 201 30784.52 82.08 43628.01 88888.00 2010-07-20 22:13:30.000 201 30784.49 82.08 43627.98 53389.75 2010-07-20 22:13:31.000 201 30784.50 82.06 43627.98 88888.00 2010-07-20 22:13:32.000 201 30784.51 82.04 43627.97 88888.00 2010-07-20 22:13:33.000 201 30784.52 82.07 43627.96 88888.00 2010-07-20 22:13:34.000 201 30784.48 82.07 43627.97 88888.00 2010-07-20 22:13:35.000 201 30784.48 82.06 43627.97 53389.79 2010-07-20 22:13:36.000 201 30784.49 82.09 43627.95 88888.00 2010-07-20 22:13:37.000 201 30784.49 82.11 43627.93 88888.00 2010-07-20 22:13:38.000 201 30784.51 82.09 43628.00 88888.00 2010-07-20 22:13:39.000 201 30784.50 82.10 43627.98 88888.00 2010-07-20 22:13:40.000 201 30784.52 82.10 43627.95 53389.82 2010-07-20 22:13:41.000 201 30784.47 82.09 43627.97 88888.00 2010-07-20 22:13:42.000 201 30784.45 82.12 43628.15 88888.00 2010-07-20 22:13:43.000 201 30784.51 82.03 43628.03 88888.00 2010-07-20 22:13:44.000 201 30784.51 82.02 43627.95 88888.00 2010-07-20 22:13:45.000 201 30784.51 82.04 43627.94 53389.89 2010-07-20 22:13:46.000 201 30784.48 82.13 43627.97 88888.00 2010-07-20 22:13:47.000 201 30784.49 82.12 43628.07 88888.00 2010-07-20 22:13:48.000 201 30784.53 82.06 43628.03 88888.00 2010-07-20 22:13:49.000 201 30784.53 82.09 43628.00 88888.00 2010-07-20 22:13:50.000 201 30784.54 82.10 43627.97 53389.85 2010-07-20 22:13:51.000 201 30784.53 82.05 43627.94 88888.00 2010-07-20 22:13:52.000 201 30784.52 82.09 43627.96 88888.00 2010-07-20 22:13:53.000 201 30784.51 82.07 43628.01 88888.00 2010-07-20 22:13:54.000 201 30784.51 82.02 43627.99 88888.00 2010-07-20 22:13:55.000 201 30784.50 81.99 43627.96 53389.82 2010-07-20 22:13:56.000 201 30784.49 82.02 43627.90 88888.00 2010-07-20 22:13:57.000 201 30784.48 82.04 43627.88 88888.00 2010-07-20 22:13:58.000 201 30784.51 82.07 43627.92 88888.00 2010-07-20 22:13:59.000 201 30784.55 82.11 43627.92 88888.00 2010-07-20 22:14:00.000 201 30784.52 82.09 43627.91 53389.76 2010-07-20 22:14:01.000 201 30784.52 82.05 43627.93 88888.00 2010-07-20 22:14:02.000 201 30784.50 82.05 43627.91 88888.00 2010-07-20 22:14:03.000 201 30784.45 82.10 43627.94 88888.00 2010-07-20 22:14:04.000 201 30784.47 82.06 43627.96 88888.00 2010-07-20 22:14:05.000 201 30784.50 82.02 43627.93 53389.80 2010-07-20 22:14:06.000 201 30784.54 82.04 43627.95 88888.00 2010-07-20 22:14:07.000 201 30784.55 82.07 43627.97 88888.00 2010-07-20 22:14:08.000 201 30784.54 82.06 43627.94 88888.00 2010-07-20 22:14:09.000 201 30784.51 82.05 43627.93 88888.00 2010-07-20 22:14:10.000 201 30784.54 82.09 43627.98 53389.77 2010-07-20 22:14:11.000 201 30784.56 82.06 43627.98 88888.00 2010-07-20 22:14:12.000 201 30784.53 82.04 43627.98 88888.00 2010-07-20 22:14:13.000 201 30784.53 82.05 43627.96 88888.00 2010-07-20 22:14:14.000 201 30784.53 82.09 43627.97 88888.00 2010-07-20 22:14:15.000 201 30784.54 82.09 43628.00 53389.76 2010-07-20 22:14:16.000 201 30784.53 82.07 43628.03 88888.00 2010-07-20 22:14:17.000 201 30784.52 82.08 43628.00 88888.00 2010-07-20 22:14:18.000 201 30784.52 82.05 43627.96 88888.00 2010-07-20 22:14:19.000 201 30784.51 82.04 43627.98 88888.00 2010-07-20 22:14:20.000 201 30784.51 82.05 43627.97 53389.80 2010-07-20 22:14:21.000 201 30784.52 82.05 43627.94 88888.00 2010-07-20 22:14:22.000 201 30784.51 82.07 43627.96 88888.00 2010-07-20 22:14:23.000 201 30784.46 82.08 43627.98 88888.00 2010-07-20 22:14:24.000 201 30784.47 82.07 43627.97 88888.00 2010-07-20 22:14:25.000 201 30784.47 82.05 43627.97 53389.80 2010-07-20 22:14:26.000 201 30784.47 82.03 43627.96 88888.00 2010-07-20 22:14:27.000 201 30784.50 82.04 43628.00 88888.00 2010-07-20 22:14:28.000 201 30784.53 82.10 43628.01 88888.00 2010-07-20 22:14:29.000 201 30784.52 82.12 43627.95 88888.00 2010-07-20 22:14:30.000 201 30784.51 82.12 43627.97 53389.81 2010-07-20 22:14:31.000 201 30784.52 82.12 43628.00 88888.00 2010-07-20 22:14:32.000 201 30784.51 82.11 43628.06 88888.00 2010-07-20 22:14:33.000 201 30784.48 82.12 43628.04 88888.00 2010-07-20 22:14:34.000 201 30784.51 82.09 43627.99 88888.00 2010-07-20 22:14:35.000 201 30784.55 82.11 43627.99 53389.78 2010-07-20 22:14:36.000 201 30784.51 82.09 43627.96 88888.00 2010-07-20 22:14:37.000 201 30784.47 82.09 43627.99 88888.00 2010-07-20 22:14:38.000 201 30784.49 82.12 43628.00 88888.00 2010-07-20 22:14:39.000 201 30784.50 82.12 43628.03 88888.00 2010-07-20 22:14:40.000 201 30784.50 82.11 43628.05 53389.78 2010-07-20 22:14:41.000 201 30784.49 82.07 43628.03 88888.00 2010-07-20 22:14:42.000 201 30784.50 82.09 43628.00 88888.00 2010-07-20 22:14:43.000 201 30784.46 82.09 43627.96 88888.00 2010-07-20 22:14:44.000 201 30784.46 82.13 43628.01 88888.00 2010-07-20 22:14:45.000 201 30784.46 82.14 43628.04 53389.80 2010-07-20 22:14:46.000 201 30784.47 82.15 43628.02 88888.00 2010-07-20 22:14:47.000 201 30784.49 82.11 43627.98 88888.00 2010-07-20 22:14:48.000 201 30784.48 82.07 43628.01 88888.00 2010-07-20 22:14:49.000 201 30784.51 82.08 43628.10 88888.00 2010-07-20 22:14:50.000 201 30784.52 82.14 43628.03 53389.82 2010-07-20 22:14:51.000 201 30784.52 82.14 43628.03 88888.00 2010-07-20 22:14:52.000 201 30784.49 82.16 43628.04 88888.00 2010-07-20 22:14:53.000 201 30784.50 82.15 43628.09 88888.00 2010-07-20 22:14:54.000 201 30784.51 82.13 43628.08 88888.00 2010-07-20 22:14:55.000 201 30784.53 82.11 43628.08 53389.80 2010-07-20 22:14:56.000 201 30784.54 82.12 43628.10 88888.00 2010-07-20 22:14:57.000 201 30784.56 82.15 43628.11 88888.00 2010-07-20 22:14:58.000 201 30784.55 82.10 43628.11 88888.00 2010-07-20 22:14:59.000 201 30784.54 82.06 43628.11 88888.00 2010-07-20 22:15:00.000 201 30784.57 82.10 43628.11 53389.81 2010-07-20 22:15:01.000 201 30784.57 82.15 43628.05 88888.00 2010-07-20 22:15:02.000 201 30784.57 82.10 43628.10 88888.00 2010-07-20 22:15:03.000 201 30784.52 82.05 43628.13 88888.00 2010-07-20 22:15:04.000 201 30784.54 82.07 43628.12 88888.00 2010-07-20 22:15:05.000 201 30784.56 82.04 43628.11 53389.84 2010-07-20 22:15:06.000 201 30784.56 82.03 43628.05 88888.00 2010-07-20 22:15:07.000 201 30784.56 82.06 43628.03 88888.00 2010-07-20 22:15:08.000 201 30784.56 82.06 43628.06 88888.00 2010-07-20 22:15:09.000 201 30784.56 82.07 43628.09 88888.00 2010-07-20 22:15:10.000 201 30784.54 82.04 43628.09 53389.84 2010-07-20 22:15:11.000 201 30784.56 82.03 43628.09 88888.00 2010-07-20 22:15:12.000 201 30784.57 81.99 43628.08 88888.00 2010-07-20 22:15:13.000 201 30784.57 82.01 43628.09 88888.00 2010-07-20 22:15:14.000 201 30784.59 82.03 43628.10 88888.00 2010-07-20 22:15:15.000 201 30784.59 82.06 43628.14 53389.85 2010-07-20 22:15:16.000 201 30784.57 82.05 43628.13 88888.00 2010-07-20 22:15:17.000 201 30784.54 82.03 43628.10 88888.00 2010-07-20 22:15:18.000 201 30784.52 82.02 43628.11 88888.00 2010-07-20 22:15:19.000 201 30784.51 82.00 43628.07 88888.00 2010-07-20 22:15:20.000 201 30784.48 82.02 43628.10 53389.86 2010-07-20 22:15:21.000 201 30784.46 82.03 43628.10 88888.00 2010-07-20 22:15:22.000 201 30784.49 82.06 43628.06 88888.00 2010-07-20 22:15:23.000 201 30784.49 82.06 43628.03 88888.00 2010-07-20 22:15:24.000 201 30784.50 82.06 43628.11 88888.00 2010-07-20 22:15:25.000 201 30784.52 82.10 43628.13 53389.83 2010-07-20 22:15:26.000 201 30784.50 82.08 43628.08 88888.00 2010-07-20 22:15:27.000 201 30784.48 82.05 43628.14 88888.00 2010-07-20 22:15:28.000 201 30784.47 82.09 43628.15 88888.00 2010-07-20 22:15:29.000 201 30784.48 82.11 43628.09 88888.00 2010-07-20 22:15:30.000 201 30784.50 82.12 43628.03 53389.87 2010-07-20 22:15:31.000 201 30784.53 82.11 43628.02 88888.00 2010-07-20 22:15:32.000 201 30784.53 82.12 43627.99 88888.00 2010-07-20 22:15:33.000 201 30784.53 82.11 43627.99 88888.00 2010-07-20 22:15:34.000 201 30784.51 82.14 43628.03 88888.00 2010-07-20 22:15:35.000 201 30784.51 82.17 43628.04 53389.80 2010-07-20 22:15:36.000 201 30784.50 82.16 43628.05 88888.00 2010-07-20 22:15:37.000 201 30784.49 82.16 43628.05 88888.00 2010-07-20 22:15:38.000 201 30784.47 82.15 43628.06 88888.00 2010-07-20 22:15:39.000 201 30784.48 82.13 43628.07 88888.00 2010-07-20 22:15:40.000 201 30784.45 82.16 43628.04 53389.83 2010-07-20 22:15:41.000 201 30784.44 82.21 43628.04 88888.00 2010-07-20 22:15:42.000 201 30784.46 82.19 43628.04 88888.00 2010-07-20 22:15:43.000 201 30784.46 82.17 43628.07 88888.00 2010-07-20 22:15:44.000 201 30784.44 82.19 43628.07 88888.00 2010-07-20 22:15:45.000 201 30784.46 82.18 43628.07 53389.82 2010-07-20 22:15:46.000 201 30784.49 82.18 43628.06 88888.00 2010-07-20 22:15:47.000 201 30784.47 82.19 43628.10 88888.00 2010-07-20 22:15:48.000 201 30784.44 82.14 43628.06 88888.00 2010-07-20 22:15:49.000 201 30784.42 82.13 43628.04 88888.00 2010-07-20 22:15:50.000 201 30784.43 82.15 43628.09 53389.82 2010-07-20 22:15:51.000 201 30784.43 82.15 43628.07 88888.00 2010-07-20 22:15:52.000 201 30784.47 82.19 43628.07 88888.00 2010-07-20 22:15:53.000 201 30784.44 82.20 43628.07 88888.00 2010-07-20 22:15:54.000 201 30784.46 82.23 43628.02 88888.00 2010-07-20 22:15:55.000 201 30784.46 82.22 43628.00 53389.82 2010-07-20 22:15:56.000 201 30784.46 82.19 43627.97 88888.00 2010-07-20 22:15:57.000 201 30784.48 82.20 43628.02 88888.00 2010-07-20 22:15:58.000 201 30784.47 82.20 43628.07 88888.00 2010-07-20 22:15:59.000 201 30784.47 82.19 43628.11 88888.00 2010-07-20 22:16:00.000 201 30784.49 82.23 43628.11 53389.81 2010-07-20 22:16:01.000 201 30784.47 82.24 43628.13 88888.00 2010-07-20 22:16:02.000 201 30784.48 82.21 43628.11 88888.00 2010-07-20 22:16:03.000 201 30784.46 82.21 43628.16 88888.00 2010-07-20 22:16:04.000 201 30784.46 82.22 43628.20 88888.00 2010-07-20 22:16:05.000 201 30784.50 82.23 43628.16 53389.80 2010-07-20 22:16:06.000 201 30784.50 82.25 43628.10 88888.00 2010-07-20 22:16:07.000 201 30784.49 82.27 43628.02 88888.00 2010-07-20 22:16:08.000 201 30784.47 82.27 43628.03 88888.00 2010-07-20 22:16:09.000 201 30784.47 82.28 43628.05 88888.00 2010-07-20 22:16:10.000 201 30784.46 82.29 43628.06 53389.80 2010-07-20 22:16:11.000 201 30784.43 82.32 43628.02 88888.00 2010-07-20 22:16:12.000 201 30784.45 82.32 43628.03 88888.00 2010-07-20 22:16:13.000 201 30784.48 82.31 43628.06 88888.00 2010-07-20 22:16:14.000 201 30784.49 82.31 43628.03 88888.00 2010-07-20 22:16:15.000 201 30784.50 82.33 43627.97 53389.81 2010-07-20 22:16:16.000 201 30784.46 82.35 43627.98 88888.00 2010-07-20 22:16:17.000 201 30784.44 82.35 43628.06 88888.00 2010-07-20 22:16:18.000 201 30784.48 82.35 43628.03 88888.00 2010-07-20 22:16:19.000 201 30784.52 82.37 43628.03 88888.00 2010-07-20 22:16:20.000 201 30784.50 82.34 43628.01 53389.84 2010-07-20 22:16:21.000 201 30784.45 82.35 43627.99 88888.00 2010-07-20 22:16:22.000 201 30784.46 82.35 43628.00 88888.00 2010-07-20 22:16:23.000 201 30784.46 82.33 43627.97 88888.00 2010-07-20 22:16:24.000 201 30784.47 82.36 43627.98 88888.00 2010-07-20 22:16:25.000 201 30784.46 82.34 43628.01 53389.79 2010-07-20 22:16:26.000 201 30784.46 82.33 43628.00 88888.00 2010-07-20 22:16:27.000 201 30784.47 82.32 43628.01 88888.00 2010-07-20 22:16:28.000 201 30784.47 82.32 43627.99 88888.00 2010-07-20 22:16:29.000 201 30784.46 82.33 43627.97 88888.00 2010-07-20 22:16:30.000 201 30784.47 82.37 43628.04 53389.81 2010-07-20 22:16:31.000 201 30784.45 82.36 43628.08 88888.00 2010-07-20 22:16:32.000 201 30784.45 82.35 43628.06 88888.00 2010-07-20 22:16:33.000 201 30784.47 82.36 43628.07 88888.00 2010-07-20 22:16:34.000 201 30784.47 82.35 43628.08 88888.00 2010-07-20 22:16:35.000 201 30784.46 82.37 43628.07 53389.82 2010-07-20 22:16:36.000 201 30784.50 82.36 43628.03 88888.00 2010-07-20 22:16:37.000 201 30784.50 82.37 43628.07 88888.00 2010-07-20 22:16:38.000 201 30784.50 82.35 43628.10 88888.00 2010-07-20 22:16:39.000 201 30784.47 82.32 43628.06 88888.00 2010-07-20 22:16:40.000 201 30784.44 82.33 43628.07 53389.83 2010-07-20 22:16:41.000 201 30784.45 82.36 43628.10 88888.00 2010-07-20 22:16:42.000 201 30784.45 82.36 43628.06 88888.00 2010-07-20 22:16:43.000 201 30784.45 82.32 43628.03 88888.00 2010-07-20 22:16:44.000 201 30784.48 82.37 43628.08 88888.00 2010-07-20 22:16:45.000 201 30784.46 82.38 43628.12 53389.83 2010-07-20 22:16:46.000 201 30784.43 82.36 43628.11 88888.00 2010-07-20 22:16:47.000 201 30784.43 82.38 43628.11 88888.00 2010-07-20 22:16:48.000 201 30784.43 82.38 43628.11 88888.00 2010-07-20 22:16:49.000 201 30784.45 82.37 43628.11 88888.00 2010-07-20 22:16:50.000 201 30784.45 82.38 43628.10 53389.85 2010-07-20 22:16:51.000 201 30784.43 82.35 43628.12 88888.00 2010-07-20 22:16:52.000 201 30784.44 82.38 43628.14 88888.00 2010-07-20 22:16:53.000 201 30784.42 82.42 43628.15 88888.00 2010-07-20 22:16:54.000 201 30784.45 82.43 43628.15 88888.00 2010-07-20 22:16:55.000 201 30784.45 82.41 43628.15 53389.84 2010-07-20 22:16:56.000 201 30784.46 82.38 43628.07 88888.00 2010-07-20 22:16:57.000 201 30784.48 82.38 43628.09 88888.00 2010-07-20 22:16:58.000 201 30784.47 82.39 43628.08 88888.00 2010-07-20 22:16:59.000 201 30784.46 82.42 43628.12 88888.00 2010-07-20 22:17:00.000 201 30784.48 82.36 43628.13 53389.82 2010-07-20 22:17:01.000 201 30784.48 82.37 43628.10 88888.00 2010-07-20 22:17:02.000 201 30784.51 82.39 43628.07 88888.00 2010-07-20 22:17:03.000 201 30784.49 82.40 43628.01 88888.00 2010-07-20 22:17:04.000 201 30784.50 82.40 43628.05 88888.00 2010-07-20 22:17:05.000 201 30784.52 82.43 43628.03 53389.82 2010-07-20 22:17:06.000 201 30784.54 82.44 43628.04 88888.00 2010-07-20 22:17:07.000 201 30784.50 82.43 43628.01 88888.00 2010-07-20 22:17:08.000 201 30784.49 82.44 43628.01 88888.00 2010-07-20 22:17:09.000 201 30784.52 82.49 43628.05 88888.00 2010-07-20 22:17:10.000 201 30784.52 82.54 43628.02 53389.83 2010-07-20 22:17:11.000 201 30784.52 82.53 43628.00 88888.00 2010-07-20 22:17:12.000 201 30784.51 82.52 43628.02 88888.00 2010-07-20 22:17:13.000 201 30784.48 82.51 43628.07 88888.00 2010-07-20 22:17:14.000 201 30784.49 82.52 43628.07 88888.00 2010-07-20 22:17:15.000 201 30784.50 82.51 43628.07 53389.83 2010-07-20 22:17:16.000 201 30784.49 82.55 43628.09 88888.00 2010-07-20 22:17:17.000 201 30784.48 82.54 43628.07 88888.00 2010-07-20 22:17:18.000 201 30784.49 82.54 43628.06 88888.00 2010-07-20 22:17:19.000 201 30784.49 82.55 43628.08 88888.00 2010-07-20 22:17:20.000 201 30784.46 82.53 43628.07 53389.86 2010-07-20 22:17:21.000 201 30784.44 82.51 43628.07 88888.00 2010-07-20 22:17:22.000 201 30784.41 82.53 43628.08 88888.00 2010-07-20 22:17:23.000 201 30784.41 82.52 43628.08 88888.00 2010-07-20 22:17:24.000 201 30784.40 82.51 43628.04 88888.00 2010-07-20 22:17:25.000 201 30784.40 82.48 43628.00 53389.82 2010-07-20 22:17:26.000 201 30784.42 82.51 43628.06 88888.00 2010-07-20 22:17:27.000 201 30784.43 82.52 43628.10 88888.00 2010-07-20 22:17:28.000 201 30784.45 82.53 43628.08 88888.00 2010-07-20 22:17:29.000 201 30784.46 82.51 43628.10 88888.00 2010-07-20 22:17:30.000 201 30784.47 82.49 43628.03 53389.82 2010-07-20 22:17:31.000 201 30784.46 82.51 43627.98 88888.00 2010-07-20 22:17:32.000 201 30784.45 82.55 43628.03 88888.00 2010-07-20 22:17:33.000 201 30784.46 82.53 43628.02 88888.00 2010-07-20 22:17:34.000 201 30784.47 82.51 43628.00 88888.00 2010-07-20 22:17:35.000 201 30784.47 82.50 43628.03 53389.83 2010-07-20 22:17:36.000 201 30784.48 82.51 43628.03 88888.00 2010-07-20 22:17:37.000 201 30784.46 82.52 43628.06 88888.00 2010-07-20 22:17:38.000 201 30784.45 82.57 43628.06 88888.00 2010-07-20 22:17:39.000 201 30784.47 82.56 43628.10 88888.00 2010-07-20 22:17:40.000 201 30784.50 82.54 43628.06 53389.85 2010-07-20 22:17:41.000 201 30784.52 82.57 43628.03 88888.00 2010-07-20 22:17:42.000 201 30784.50 82.58 43628.05 88888.00 2010-07-20 22:17:43.000 201 30784.48 82.56 43628.07 88888.00 2010-07-20 22:17:44.000 201 30784.49 82.54 43628.11 88888.00 2010-07-20 22:17:45.000 201 30784.51 82.53 43628.11 53389.84 2010-07-20 22:17:46.000 201 30784.53 82.57 43628.13 88888.00 2010-07-20 22:17:47.000 201 30784.57 82.62 43628.10 88888.00 2010-07-20 22:17:48.000 201 30784.53 82.62 43628.06 88888.00 2010-07-20 22:17:49.000 201 30784.49 82.61 43628.10 88888.00 2010-07-20 22:17:50.000 201 30784.50 82.58 43628.11 53389.87 2010-07-20 22:17:51.000 201 30784.52 82.57 43628.07 88888.00 2010-07-20 22:17:52.000 201 30784.54 82.57 43628.11 88888.00 2010-07-20 22:17:53.000 201 30784.50 82.56 43628.12 88888.00 2010-07-20 22:17:54.000 201 30784.51 82.53 43628.17 88888.00 2010-07-20 22:17:55.000 201 30784.51 82.56 43628.14 53389.87 2010-07-20 22:17:56.000 201 30784.51 82.57 43628.13 88888.00 2010-07-20 22:17:57.000 201 30784.53 82.57 43628.09 88888.00 2010-07-20 22:17:58.000 201 30784.53 82.60 43628.04 88888.00 2010-07-20 22:17:59.000 201 30784.50 82.63 43628.06 88888.00 2010-07-20 22:18:00.000 201 30784.48 82.62 43628.06 53389.86 2010-07-20 22:18:01.000 201 30784.45 82.59 43628.09 88888.00 2010-07-20 22:18:02.000 201 30784.45 82.59 43628.11 88888.00 2010-07-20 22:18:03.000 201 30784.44 82.61 43628.04 88888.00 2010-07-20 22:18:04.000 201 30784.45 82.61 43628.00 88888.00 2010-07-20 22:18:05.000 201 30784.44 82.57 43628.07 53389.87 2010-07-20 22:18:06.000 201 30784.45 82.57 43628.08 88888.00 2010-07-20 22:18:07.000 201 30784.47 82.57 43628.09 88888.00 2010-07-20 22:18:08.000 201 30784.44 82.60 43628.10 88888.00 2010-07-20 22:18:09.000 201 30784.45 82.64 43628.10 88888.00 2010-07-20 22:18:10.000 201 30784.46 82.65 43628.11 53389.86 2010-07-20 22:18:11.000 201 30784.47 82.67 43628.12 88888.00 2010-07-20 22:18:12.000 201 30784.45 82.64 43628.12 88888.00 2010-07-20 22:18:13.000 201 30784.46 82.62 43628.15 88888.00 2010-07-20 22:18:14.000 201 30784.47 82.65 43628.18 88888.00 2010-07-20 22:18:15.000 201 30784.49 82.67 43628.18 53389.85 2010-07-20 22:18:16.000 201 30784.49 82.69 43628.12 88888.00 2010-07-20 22:18:17.000 201 30784.49 82.70 43628.11 88888.00 2010-07-20 22:18:18.000 201 30784.49 82.74 43628.13 88888.00 2010-07-20 22:18:19.000 201 30784.49 82.72 43628.14 88888.00 2010-07-20 22:18:20.000 201 30784.46 82.69 43628.13 53389.92 2010-07-20 22:18:21.000 201 30784.44 82.71 43628.16 88888.00 2010-07-20 22:18:22.000 201 30784.45 82.73 43628.17 88888.00 2010-07-20 22:18:23.000 201 30784.45 82.72 43628.16 88888.00 2010-07-20 22:18:24.000 201 30784.44 82.72 43628.14 88888.00 2010-07-20 22:18:25.000 201 30784.47 82.68 43628.12 53389.89 2010-07-20 22:18:26.000 201 30784.46 82.69 43628.11 88888.00 2010-07-20 22:18:27.000 201 30784.44 82.71 43628.15 88888.00 2010-07-20 22:18:28.000 201 30784.43 82.73 43628.13 88888.00 2010-07-20 22:18:29.000 201 30784.43 82.70 43628.13 88888.00 2010-07-20 22:18:30.000 201 30784.46 82.67 43628.16 53389.90 2010-07-20 22:18:31.000 201 30784.46 82.69 43628.21 88888.00 2010-07-20 22:18:32.000 201 30784.50 82.72 43628.18 88888.00 2010-07-20 22:18:33.000 201 30784.50 82.75 43628.15 88888.00 2010-07-20 22:18:34.000 201 30784.48 82.75 43628.11 88888.00 2010-07-20 22:18:35.000 201 30784.44 82.73 43628.15 53389.88 2010-07-20 22:18:36.000 201 30784.45 82.72 43628.17 88888.00 2010-07-20 22:18:37.000 201 30784.42 82.73 43628.17 88888.00 2010-07-20 22:18:38.000 201 30784.42 82.76 43628.21 88888.00 2010-07-20 22:18:39.000 201 30784.44 82.77 43628.23 88888.00 2010-07-20 22:18:40.000 201 30784.42 82.73 43628.20 53389.89 2010-07-20 22:18:41.000 201 30784.42 82.79 43628.18 88888.00 2010-07-20 22:18:42.000 201 30784.45 82.83 43628.20 88888.00 2010-07-20 22:18:43.000 201 30784.47 82.83 43628.20 88888.00 2010-07-20 22:18:44.000 201 30784.47 82.82 43628.24 88888.00 2010-07-20 22:18:45.000 201 30784.47 82.79 43628.22 53389.92 2010-07-20 22:18:46.000 201 30784.44 82.83 43628.18 88888.00 2010-07-20 22:18:47.000 201 30784.47 82.80 43628.26 88888.00 2010-07-20 22:18:48.000 201 30784.47 82.81 43628.28 88888.00 2010-07-20 22:18:49.000 201 30784.48 82.83 43628.29 88888.00 2010-07-20 22:18:50.000 201 30784.49 82.82 43628.22 53389.90 2010-07-20 22:18:51.000 201 30784.52 82.81 43628.24 88888.00 2010-07-20 22:18:52.000 201 30784.53 82.82 43628.24 88888.00 2010-07-20 22:18:53.000 201 30784.51 82.82 43628.23 88888.00 2010-07-20 22:18:54.000 201 30784.49 82.83 43628.27 88888.00 2010-07-20 22:18:55.000 201 30784.48 82.85 43628.21 53389.96 2010-07-20 22:18:56.000 201 30784.50 82.81 43628.21 88888.00 2010-07-20 22:18:57.000 201 30784.49 82.80 43628.23 88888.00 2010-07-20 22:18:58.000 201 30784.50 82.82 43628.24 88888.00 2010-07-20 22:18:59.000 201 30784.50 82.81 43628.20 88888.00 2010-07-20 22:19:00.000 201 30784.51 82.82 43628.20 53389.93 2010-07-20 22:19:01.000 201 30784.51 82.84 43628.24 88888.00 2010-07-20 22:19:02.000 201 30784.51 82.84 43628.23 88888.00 2010-07-20 22:19:03.000 201 30784.50 82.84 43628.19 88888.00 2010-07-20 22:19:04.000 201 30784.51 82.81 43628.20 88888.00 2010-07-20 22:19:05.000 201 30784.50 82.79 43628.21 53389.91 2010-07-20 22:19:06.000 201 30784.50 82.81 43628.21 88888.00 2010-07-20 22:19:07.000 201 30784.47 82.80 43628.22 88888.00 2010-07-20 22:19:08.000 201 30784.46 82.85 43628.29 88888.00 2010-07-20 22:19:09.000 201 30784.47 82.85 43628.28 88888.00 2010-07-20 22:19:10.000 201 30784.46 82.79 43628.21 53389.90 2010-07-20 22:19:11.000 201 30784.48 82.80 43628.23 88888.00 2010-07-20 22:19:12.000 201 30784.49 82.84 43628.28 88888.00 2010-07-20 22:19:13.000 201 30784.52 82.87 43628.28 88888.00 2010-07-20 22:19:14.000 201 30784.55 82.86 43628.29 88888.00 2010-07-20 22:19:15.000 201 30784.58 82.86 43628.31 53389.91 2010-07-20 22:19:16.000 201 30784.54 82.82 43628.28 88888.00 2010-07-20 22:19:17.000 201 30784.52 82.81 43628.27 88888.00 2010-07-20 22:19:18.000 201 30784.56 82.86 43628.26 88888.00 2010-07-20 22:19:19.000 201 30784.59 82.87 43628.27 88888.00 2010-07-20 22:19:20.000 201 30784.58 82.85 43628.30 53389.98 2010-07-20 22:19:21.000 201 30784.56 82.82 43628.23 88888.00 2010-07-20 22:19:22.000 201 30784.56 82.85 43628.22 88888.00 2010-07-20 22:19:23.000 201 30784.57 82.88 43628.22 88888.00 2010-07-20 22:19:24.000 201 30784.56 82.86 43628.23 88888.00 2010-07-20 22:19:25.000 201 30784.53 82.84 43628.26 53389.98 2010-07-20 22:19:26.000 201 30784.55 82.84 43628.27 88888.00 2010-07-20 22:19:27.000 201 30784.56 82.84 43628.26 88888.00 2010-07-20 22:19:28.000 201 30784.59 82.83 43628.21 88888.00 2010-07-20 22:19:29.000 201 30784.57 82.84 43628.19 88888.00 2010-07-20 22:19:30.000 201 30784.58 82.85 43628.18 53390.00 2010-07-20 22:19:31.000 201 30784.60 82.86 43628.19 88888.00 2010-07-20 22:19:32.000 201 30784.61 82.83 43628.21 88888.00 2010-07-20 22:19:33.000 201 30784.65 82.84 43628.24 88888.00 2010-07-20 22:19:34.000 201 30784.65 82.83 43628.24 88888.00 2010-07-20 22:19:35.000 201 30784.65 82.81 43628.27 53389.99 2010-07-20 22:19:36.000 201 30784.62 82.83 43628.24 88888.00 2010-07-20 22:19:37.000 201 30784.58 82.83 43628.22 88888.00 2010-07-20 22:19:38.000 201 30784.62 82.82 43628.26 88888.00 2010-07-20 22:19:39.000 201 30784.64 82.82 43628.28 88888.00 2010-07-20 22:19:40.000 201 30784.65 82.78 43628.26 53390.04 2010-07-20 22:19:41.000 201 30784.63 82.78 43628.23 88888.00 2010-07-20 22:19:42.000 201 30784.65 82.83 43628.24 88888.00 2010-07-20 22:19:43.000 201 30784.64 82.79 43628.25 88888.00 2010-07-20 22:19:44.000 201 30784.62 82.79 43628.24 88888.00 2010-07-20 22:19:45.000 201 30784.66 82.79 43628.21 53390.06 2010-07-20 22:19:46.000 201 30784.68 82.78 43628.22 88888.00 2010-07-20 22:19:47.000 201 30784.72 82.77 43628.22 88888.00 2010-07-20 22:19:48.000 201 30784.71 82.78 43628.26 88888.00 2010-07-20 22:19:49.000 201 30784.72 82.80 43628.29 88888.00 2010-07-20 22:19:50.000 201 30784.72 82.77 43628.31 53390.09 2010-07-20 22:19:51.000 201 30784.74 82.75 43628.28 88888.00 2010-07-20 22:19:52.000 201 30784.73 82.76 43628.29 88888.00 2010-07-20 22:19:53.000 201 30784.70 82.79 43628.28 88888.00 2010-07-20 22:19:54.000 201 30784.71 82.80 43628.28 88888.00 2010-07-20 22:19:55.000 201 30784.71 82.77 43628.29 53390.10 2010-07-20 22:19:56.000 201 30784.71 82.76 43628.30 88888.00 2010-07-20 22:19:57.000 201 30784.69 82.79 43628.30 88888.00 2010-07-20 22:19:58.000 201 30784.67 82.77 43628.32 88888.00 2010-07-20 22:19:59.000 201 30784.66 82.77 43628.26 88888.00 2010-07-20 22:20:00.000 201 30784.64 82.80 43628.23 53390.07 2010-07-20 22:20:01.000 201 30784.65 82.79 43628.24 88888.00 2010-07-20 22:20:02.000 201 30784.68 82.77 43628.22 88888.00 2010-07-20 22:20:03.000 201 30784.68 82.75 43628.24 88888.00 2010-07-20 22:20:04.000 201 30784.71 82.77 43628.24 88888.00 2010-07-20 22:20:05.000 201 30784.74 82.76 43628.24 53390.08 2010-07-20 22:20:06.000 201 30784.73 82.75 43628.20 88888.00 2010-07-20 22:20:07.000 201 30784.74 82.72 43628.19 88888.00 2010-07-20 22:20:08.000 201 30784.72 82.74 43628.22 88888.00 2010-07-20 22:20:09.000 201 30784.76 82.77 43628.22 88888.00 2010-07-20 22:20:10.000 201 30784.78 82.76 43628.20 53390.13 2010-07-20 22:20:11.000 201 30784.77 82.75 43628.15 88888.00 2010-07-20 22:20:12.000 201 30784.79 82.75 43628.18 88888.00 2010-07-20 22:20:13.000 201 30784.77 82.77 43628.26 88888.00 2010-07-20 22:20:14.000 201 30784.76 82.75 43628.26 88888.00 2010-07-20 22:20:15.000 201 30784.74 82.77 43628.25 53390.15 2010-07-20 22:20:16.000 201 30784.81 82.75 43628.22 88888.00 2010-07-20 22:20:17.000 201 30784.84 82.76 43628.24 88888.00 2010-07-20 22:20:18.000 201 30784.83 82.79 43628.22 88888.00 2010-07-20 22:20:19.000 201 30784.81 82.81 43628.25 88888.00 2010-07-20 22:20:20.000 201 30784.80 82.75 43628.25 53390.19 2010-07-20 22:20:21.000 201 30784.83 82.75 43628.26 88888.00 2010-07-20 22:20:22.000 201 30784.84 82.76 43628.29 88888.00 2010-07-20 22:20:23.000 201 30784.83 82.74 43628.29 88888.00 2010-07-20 22:20:24.000 201 30784.83 82.73 43628.29 88888.00 2010-07-20 22:20:25.000 201 30784.84 82.72 43628.26 53390.20 2010-07-20 22:20:26.000 201 30784.88 82.77 43628.23 88888.00 2010-07-20 22:20:27.000 201 30784.88 82.77 43628.25 88888.00 2010-07-20 22:20:28.000 201 30784.92 82.79 43628.28 88888.00 2010-07-20 22:20:29.000 201 30784.94 82.78 43628.25 88888.00 2010-07-20 22:20:30.000 201 30784.94 82.75 43628.25 53390.21 2010-07-20 22:20:31.000 201 30784.95 82.78 43628.29 88888.00 2010-07-20 22:20:32.000 201 30784.96 82.81 43628.30 88888.00 2010-07-20 22:20:33.000 201 30784.93 82.83 43628.34 88888.00 2010-07-20 22:20:34.000 201 30784.94 82.84 43628.37 88888.00 2010-07-20 22:20:35.000 201 30784.94 82.82 43628.40 53390.21 2010-07-20 22:20:36.000 201 30784.93 82.80 43628.39 88888.00 2010-07-20 22:20:37.000 201 30784.91 82.80 43628.37 88888.00 2010-07-20 22:20:38.000 201 30784.91 82.80 43628.34 88888.00 2010-07-20 22:20:39.000 201 30784.92 82.80 43628.38 88888.00 2010-07-20 22:20:40.000 201 30784.93 82.76 43628.36 53390.26 2010-07-20 22:20:41.000 201 30784.91 82.80 43628.34 88888.00 2010-07-20 22:20:42.000 201 30784.88 82.84 43628.37 88888.00 2010-07-20 22:20:43.000 201 30784.87 82.82 43628.37 88888.00 2010-07-20 22:20:44.000 201 30784.86 82.80 43628.36 88888.00 2010-07-20 22:20:45.000 201 30784.87 82.79 43628.36 53390.23 2010-07-20 22:20:46.000 201 30784.88 82.80 43628.35 88888.00 2010-07-20 22:20:47.000 201 30784.89 82.83 43628.33 88888.00 2010-07-20 22:20:48.000 201 30784.90 82.84 43628.26 88888.00 2010-07-20 22:20:49.000 201 30784.90 82.86 43628.25 88888.00 2010-07-20 22:20:50.000 201 30784.93 82.83 43628.28 53390.27 2010-07-20 22:20:51.000 201 30784.93 82.83 43628.32 88888.00 2010-07-20 22:20:52.000 201 30784.91 82.82 43628.34 88888.00 2010-07-20 22:20:53.000 201 30784.87 82.81 43628.37 88888.00 2010-07-20 22:20:54.000 201 30784.90 82.83 43628.37 88888.00 2010-07-20 22:20:55.000 201 30784.92 82.85 43628.35 53390.27 2010-07-20 22:20:56.000 201 30784.93 82.85 43628.31 88888.00 2010-07-20 22:20:57.000 201 30784.90 82.84 43628.28 88888.00 2010-07-20 22:20:58.000 201 30784.90 82.85 43628.26 88888.00 2010-07-20 22:20:59.000 201 30784.93 82.87 43628.28 88888.00 2010-07-20 22:21:00.000 201 30784.97 82.83 43628.31 53390.26 2010-07-20 22:21:01.000 201 30784.96 82.84 43628.34 88888.00 2010-07-20 22:21:02.000 201 30784.94 82.82 43628.34 88888.00 2010-07-20 22:21:03.000 201 30784.98 82.82 43628.33 88888.00 2010-07-20 22:21:04.000 201 30785.02 82.86 43628.32 88888.00 2010-07-20 22:21:05.000 201 30784.98 82.90 43628.32 53390.30 2010-07-20 22:21:06.000 201 30784.93 82.92 43628.30 88888.00 2010-07-20 22:21:07.000 201 30784.94 82.94 43628.28 88888.00 2010-07-20 22:21:08.000 201 30784.97 82.92 43628.32 88888.00 2010-07-20 22:21:09.000 201 30784.96 82.87 43628.33 88888.00 2010-07-20 22:21:10.000 201 30784.93 82.89 43628.32 53390.30 2010-07-20 22:21:11.000 201 30784.96 82.88 43628.28 88888.00 2010-07-20 22:21:12.000 201 30784.97 82.90 43628.26 88888.00 2010-07-20 22:21:13.000 201 30784.97 82.91 43628.25 88888.00 2010-07-20 22:21:14.000 201 30784.97 82.94 43628.24 88888.00 2010-07-20 22:21:15.000 201 30784.98 82.95 43628.28 53390.30 2010-07-20 22:21:16.000 201 30784.97 82.96 43628.35 88888.00 2010-07-20 22:21:17.000 201 30784.95 82.93 43628.27 88888.00 2010-07-20 22:21:18.000 201 30784.97 82.92 43628.28 88888.00 2010-07-20 22:21:19.000 201 30784.96 82.94 43628.26 88888.00 2010-07-20 22:21:20.000 201 30784.97 82.91 43628.26 53390.31 2010-07-20 22:21:21.000 201 30784.96 82.92 43628.29 88888.00 2010-07-20 22:21:22.000 201 30784.94 82.97 43628.32 88888.00 2010-07-20 22:21:23.000 201 30784.97 82.96 43628.29 88888.00 2010-07-20 22:21:24.000 201 30784.96 82.98 43628.33 88888.00 2010-07-20 22:21:25.000 201 30784.90 82.96 43628.40 53390.34 2010-07-20 22:21:26.000 201 30784.94 82.96 43628.37 88888.00 2010-07-20 22:21:27.000 201 30784.95 83.00 43628.36 88888.00 2010-07-20 22:21:28.000 201 30785.01 82.89 43628.28 88888.00 2010-07-20 22:21:29.000 201 30785.03 82.87 43628.31 88888.00 2010-07-20 22:21:30.000 201 30785.03 82.90 43628.29 53390.38 2010-07-20 22:21:31.000 201 30785.04 82.92 43628.27 88888.00 2010-07-20 22:21:32.000 201 30785.06 82.92 43628.28 88888.00 2010-07-20 22:21:33.000 201 30785.05 82.89 43628.24 88888.00 2010-07-20 22:21:34.000 201 30785.05 82.91 43628.30 88888.00 2010-07-20 22:21:35.000 201 30785.07 82.92 43628.31 53390.33 2010-07-20 22:21:36.000 201 30785.07 82.93 43628.30 88888.00 2010-07-20 22:21:37.000 201 30785.06 82.89 43628.30 88888.00 2010-07-20 22:21:38.000 201 30785.10 82.91 43628.34 88888.00 2010-07-20 22:21:39.000 201 30785.10 82.90 43628.28 88888.00 2010-07-20 22:21:40.000 201 30785.11 82.92 43628.23 53390.37 2010-07-20 22:21:41.000 201 30785.16 82.98 43628.15 88888.00 2010-07-20 22:21:42.000 201 30785.07 82.93 43628.26 88888.00 2010-07-20 22:21:43.000 201 30785.08 82.94 43628.27 88888.00 2010-07-20 22:21:44.000 201 30785.10 82.91 43628.30 88888.00 2010-07-20 22:21:45.000 201 30785.07 82.90 43628.34 53390.38 2010-07-20 22:21:46.000 201 30785.06 82.89 43628.37 88888.00 2010-07-20 22:21:47.000 201 30785.07 82.96 43628.34 88888.00 2010-07-20 22:21:48.000 201 30785.08 82.95 43628.32 88888.00 2010-07-20 22:21:49.000 201 30785.10 82.92 43628.30 88888.00 2010-07-20 22:21:50.000 201 30785.09 82.94 43628.25 53390.44 2010-07-20 22:21:51.000 201 30785.10 82.93 43628.24 88888.00 2010-07-20 22:21:52.000 201 30785.13 82.94 43628.27 88888.00 2010-07-20 22:21:53.000 201 30785.10 82.89 43628.28 88888.00 2010-07-20 22:21:54.000 201 30785.11 82.87 43628.27 88888.00 2010-07-20 22:21:55.000 201 30785.15 82.96 43628.28 53390.39 2010-07-20 22:21:56.000 201 30785.14 82.95 43628.27 88888.00 2010-07-20 22:21:57.000 201 30785.14 82.93 43628.29 88888.00 2010-07-20 22:21:58.000 201 30785.14 82.99 43628.24 88888.00 2010-07-20 22:21:59.000 201 30785.14 83.00 43628.29 88888.00 2010-07-20 22:22:00.000 201 30785.12 82.98 43628.30 53390.39 2010-07-20 22:22:01.000 201 30785.13 82.99 43628.27 88888.00 2010-07-20 22:22:02.000 201 30785.10 83.00 43628.28 88888.00 2010-07-20 22:22:03.000 201 30785.14 82.97 43628.29 88888.00 2010-07-20 22:22:04.000 201 30785.12 83.00 43628.22 88888.00 2010-07-20 22:22:05.000 201 30785.11 83.02 43628.27 53390.41 2010-07-20 22:22:06.000 201 30785.14 83.05 43628.29 88888.00 2010-07-20 22:22:07.000 201 30785.17 83.05 43628.29 88888.00 2010-07-20 22:22:08.000 201 30785.15 83.04 43628.26 88888.00 2010-07-20 22:22:09.000 201 30785.14 83.02 43628.27 88888.00 2010-07-20 22:22:10.000 201 30785.17 83.01 43628.24 53390.41 2010-07-20 22:22:11.000 201 30785.16 82.95 43628.27 88888.00 2010-07-20 22:22:12.000 201 30785.11 82.93 43628.35 88888.00 2010-07-20 22:22:13.000 201 30785.15 83.00 43628.32 88888.00 2010-07-20 22:22:14.000 201 30785.19 83.00 43628.26 88888.00 2010-07-20 22:22:15.000 201 30785.19 83.00 43628.29 53390.46 2010-07-20 22:22:16.000 201 30785.22 83.00 43628.32 88888.00 2010-07-20 22:22:17.000 201 30785.22 83.00 43628.28 88888.00 2010-07-20 22:22:18.000 201 30785.23 83.03 43628.30 88888.00 2010-07-20 22:22:19.000 201 30785.21 83.01 43628.35 88888.00 2010-07-20 22:22:20.000 201 30785.17 83.00 43628.37 53390.44 2010-07-20 22:22:21.000 201 30785.18 83.00 43628.40 88888.00 2010-07-20 22:22:22.000 201 30785.22 82.97 43628.42 88888.00 2010-07-20 22:22:23.000 201 30785.26 82.97 43628.41 88888.00 2010-07-20 22:22:24.000 201 30785.26 82.94 43628.42 88888.00 2010-07-20 22:22:25.000 201 30785.26 82.95 43628.44 53390.46 2010-07-20 22:22:26.000 201 30785.26 82.97 43628.39 88888.00 2010-07-20 22:22:27.000 201 30785.24 82.97 43628.35 88888.00 2010-07-20 22:22:28.000 201 30785.22 82.99 43628.40 88888.00 2010-07-20 22:22:29.000 201 30785.23 82.98 43628.39 88888.00 2010-07-20 22:22:30.000 201 30785.24 82.98 43628.34 53390.48 2010-07-20 22:22:31.000 201 30785.24 82.98 43628.32 88888.00 2010-07-20 22:22:32.000 201 30785.22 82.97 43628.33 88888.00 2010-07-20 22:22:33.000 201 30785.21 82.97 43628.32 88888.00 2010-07-20 22:22:34.000 201 30785.21 82.99 43628.36 88888.00 2010-07-20 22:22:35.000 201 30785.26 83.01 43628.35 53390.46 2010-07-20 22:22:36.000 201 30785.24 82.98 43628.34 88888.00 2010-07-20 22:22:37.000 201 30785.24 82.99 43628.36 88888.00 2010-07-20 22:22:38.000 201 30785.28 83.00 43628.32 88888.00 2010-07-20 22:22:39.000 201 30785.28 82.97 43628.33 88888.00 2010-07-20 22:22:40.000 201 30785.31 82.96 43628.34 53390.49 2010-07-20 22:22:41.000 201 30785.30 82.95 43628.32 88888.00 2010-07-20 22:22:42.000 201 30785.29 82.94 43628.36 88888.00 2010-07-20 22:22:43.000 201 30785.31 82.93 43628.37 88888.00 2010-07-20 22:22:44.000 201 30785.33 82.94 43628.37 88888.00 2010-07-20 22:22:45.000 201 30785.34 82.91 43628.36 53390.49 2010-07-20 22:22:46.000 201 30785.32 82.90 43628.32 88888.00 2010-07-20 22:22:47.000 201 30785.29 82.91 43628.29 88888.00 2010-07-20 22:22:48.000 201 30785.34 82.88 43628.29 88888.00 2010-07-20 22:22:49.000 201 30785.36 82.89 43628.31 88888.00 2010-07-20 22:22:50.000 201 30785.38 82.89 43628.33 53390.44 2010-07-20 22:22:51.000 201 30785.39 82.89 43628.36 88888.00 2010-07-20 22:22:52.000 201 30785.38 82.93 43628.35 88888.00 2010-07-20 22:22:53.000 201 30785.40 82.93 43628.35 88888.00 2010-07-20 22:22:54.000 201 30785.35 82.91 43628.38 88888.00 2010-07-20 22:22:55.000 201 30785.32 82.90 43628.36 53390.54 2010-07-20 22:22:56.000 201 30785.36 82.91 43628.36 88888.00 2010-07-20 22:22:57.000 201 30785.36 82.89 43628.35 88888.00 2010-07-20 22:22:58.000 201 30785.36 82.83 43628.32 88888.00 2010-07-20 22:22:59.000 201 30785.36 82.83 43628.29 88888.00 2010-07-20 22:23:00.000 201 30785.35 82.90 43628.32 53390.54 2010-07-20 22:23:01.000 201 30785.35 82.94 43628.33 88888.00 2010-07-20 22:23:02.000 201 30785.38 82.92 43628.31 88888.00 2010-07-20 22:23:03.000 201 30785.38 82.92 43628.33 88888.00 2010-07-20 22:23:04.000 201 30785.40 82.92 43628.34 88888.00 2010-07-20 22:23:05.000 201 30785.39 82.92 43628.37 53390.57 2010-07-20 22:23:06.000 201 30785.41 82.95 43628.37 88888.00 2010-07-20 22:23:07.000 201 30785.41 82.92 43628.36 88888.00 2010-07-20 22:23:08.000 201 30785.40 82.93 43628.40 88888.00 2010-07-20 22:23:09.000 201 30785.34 82.86 43628.49 88888.00 2010-07-20 22:23:10.000 201 30785.40 82.92 43628.40 53390.57 2010-07-20 22:23:11.000 201 30785.41 82.95 43628.36 88888.00 2010-07-20 22:23:12.000 201 30785.38 82.97 43628.41 88888.00 2010-07-20 22:23:13.000 201 30785.38 82.98 43628.42 88888.00 2010-07-20 22:23:14.000 201 30785.38 82.98 43628.40 88888.00 2010-07-20 22:23:15.000 201 30785.38 82.97 43628.40 53390.56 2010-07-20 22:23:16.000 201 30785.37 82.95 43628.39 88888.00 2010-07-20 22:23:17.000 201 30785.36 82.93 43628.36 88888.00 2010-07-20 22:23:18.000 201 30785.39 82.94 43628.41 88888.00 2010-07-20 22:23:19.000 201 30785.41 82.91 43628.41 88888.00 2010-07-20 22:23:20.000 201 30785.44 82.93 43628.40 53390.58 2010-07-20 22:23:21.000 201 30785.45 82.94 43628.41 88888.00 2010-07-20 22:23:22.000 201 30785.44 82.98 43628.40 88888.00 2010-07-20 22:23:23.000 201 30785.43 82.99 43628.36 88888.00 2010-07-20 22:23:24.000 201 30785.42 82.94 43628.32 88888.00 2010-07-20 22:23:25.000 201 30785.42 82.95 43628.32 53390.54 2010-07-20 22:23:26.000 201 30785.43 82.94 43628.32 88888.00 2010-07-20 22:23:27.000 201 30785.38 82.94 43628.29 88888.00 2010-07-20 22:23:28.000 201 30785.42 82.94 43628.32 88888.00 2010-07-20 22:23:29.000 201 30785.40 82.94 43628.35 88888.00 2010-07-20 22:23:30.000 201 30785.40 82.95 43628.39 53390.57 2010-07-20 22:23:31.000 201 30785.42 82.97 43628.41 88888.00 2010-07-20 22:23:32.000 201 30785.42 82.98 43628.39 88888.00 2010-07-20 22:23:33.000 201 30785.42 82.97 43628.41 88888.00 2010-07-20 22:23:34.000 201 30785.40 83.00 43628.36 88888.00 2010-07-20 22:23:35.000 201 30785.38 82.99 43628.40 53390.54 2010-07-20 22:23:36.000 201 30785.39 83.03 43628.38 88888.00 2010-07-20 22:23:37.000 201 30785.37 83.01 43628.40 88888.00 2010-07-20 22:23:38.000 201 30785.40 83.00 43628.41 88888.00 2010-07-20 22:23:39.000 201 30785.41 83.02 43628.43 88888.00 2010-07-20 22:23:40.000 201 30785.38 83.03 43628.44 53390.60 2010-07-20 22:23:41.000 201 30785.38 83.01 43628.39 88888.00 2010-07-20 22:23:42.000 201 30785.39 82.98 43628.35 88888.00 2010-07-20 22:23:43.000 201 30785.40 82.99 43628.38 88888.00 2010-07-20 22:23:44.000 201 30785.45 83.00 43628.37 88888.00 2010-07-20 22:23:45.000 201 30785.46 83.00 43628.32 53390.59 2010-07-20 22:23:46.000 201 30785.45 83.00 43628.30 88888.00 2010-07-20 22:23:47.000 201 30785.50 83.02 43628.30 88888.00 2010-07-20 22:23:48.000 201 30785.54 83.07 43628.33 88888.00 2010-07-20 22:23:49.000 201 30785.49 83.05 43628.34 88888.00 2010-07-20 22:23:50.000 201 30785.47 83.04 43628.40 53390.60 2010-07-20 22:23:51.000 201 30785.48 83.03 43628.41 88888.00 2010-07-20 22:23:52.000 201 30785.48 82.98 43628.41 88888.00 2010-07-20 22:23:53.000 201 30785.45 82.96 43628.38 88888.00 2010-07-20 22:23:54.000 201 30785.45 82.94 43628.34 88888.00 2010-07-20 22:23:55.000 201 30785.44 82.97 43628.35 53390.65 2010-07-20 22:23:56.000 201 30785.44 83.02 43628.32 88888.00 2010-07-20 22:23:57.000 201 30785.45 83.00 43628.37 88888.00 2010-07-20 22:23:58.000 201 30785.45 83.03 43628.37 88888.00 2010-07-20 22:23:59.000 201 30785.46 82.97 43628.32 88888.00 2010-07-20 22:24:00.000 201 30785.43 82.97 43628.33 53390.63 2010-07-20 22:24:01.000 201 30785.48 82.96 43628.35 88888.00 2010-07-20 22:24:02.000 201 30785.49 82.97 43628.40 88888.00 2010-07-20 22:24:03.000 201 30785.48 82.95 43628.38 88888.00 2010-07-20 22:24:04.000 201 30785.47 83.00 43628.35 88888.00 2010-07-20 22:24:05.000 201 30785.52 83.00 43628.35 53390.66 2010-07-20 22:24:06.000 201 30785.54 82.98 43628.30 88888.00 2010-07-20 22:24:07.000 201 30785.53 83.01 43628.32 88888.00 2010-07-20 22:24:08.000 201 30785.54 83.03 43628.33 88888.00 2010-07-20 22:24:09.000 201 30785.54 83.04 43628.32 88888.00 2010-07-20 22:24:10.000 201 30785.55 83.02 43628.33 53390.69 2010-07-20 22:24:11.000 201 30785.56 82.98 43628.38 88888.00 2010-07-20 22:24:12.000 201 30785.60 83.03 43628.34 88888.00 2010-07-20 22:24:13.000 201 30785.59 83.04 43628.33 88888.00 2010-07-20 22:24:14.000 201 30785.59 83.01 43628.33 88888.00 2010-07-20 22:24:15.000 201 30785.60 83.00 43628.37 53390.62 2010-07-20 22:24:16.000 201 30785.62 82.98 43628.38 88888.00 2010-07-20 22:24:17.000 201 30785.63 82.99 43628.36 88888.00 2010-07-20 22:24:18.000 201 30785.61 82.96 43628.37 88888.00 2010-07-20 22:24:19.000 201 30785.63 82.95 43628.34 88888.00 2010-07-20 22:24:20.000 201 30785.60 82.96 43628.39 53390.68 2010-07-20 22:24:21.000 201 30785.58 82.95 43628.40 88888.00 2010-07-20 22:24:22.000 201 30785.59 82.91 43628.38 88888.00 2010-07-20 22:24:23.000 201 30785.58 82.97 43628.42 88888.00 2010-07-20 22:24:24.000 201 30785.60 82.96 43628.44 88888.00 2010-07-20 22:24:25.000 201 30785.59 82.97 43628.46 53390.69 2010-07-20 22:24:26.000 201 30785.56 82.95 43628.44 88888.00 2010-07-20 22:24:27.000 201 30785.57 82.95 43628.39 88888.00 2010-07-20 22:24:28.000 201 30785.59 82.94 43628.37 88888.00 2010-07-20 22:24:29.000 201 30785.58 82.92 43628.40 88888.00 2010-07-20 22:24:30.000 201 30785.58 82.97 43628.40 53390.72 2010-07-20 22:24:31.000 201 30785.58 82.98 43628.40 88888.00 2010-07-20 22:24:32.000 201 30785.56 82.93 43628.41 88888.00 2010-07-20 22:24:33.000 201 30785.58 82.95 43628.40 88888.00 2010-07-20 22:24:34.000 201 30785.58 82.97 43628.39 88888.00 2010-07-20 22:24:35.000 201 30785.54 82.95 43628.36 53390.72 2010-07-20 22:24:36.000 201 30785.56 82.98 43628.33 88888.00 2010-07-20 22:24:37.000 201 30785.54 82.97 43628.38 88888.00 2010-07-20 22:24:38.000 201 30785.56 82.98 43628.38 88888.00 2010-07-20 22:24:39.000 201 30785.54 83.02 43628.37 88888.00 2010-07-20 22:24:40.000 201 30785.50 83.00 43628.41 53390.72 2010-07-20 22:24:41.000 201 30785.52 83.03 43628.37 88888.00 2010-07-20 22:24:42.000 201 30785.53 83.05 43628.40 88888.00 2010-07-20 22:24:43.000 201 30785.54 83.04 43628.39 88888.00 2010-07-20 22:24:44.000 201 30785.53 83.07 43628.36 88888.00 2010-07-20 22:24:45.000 201 30785.53 83.08 43628.34 53390.75 2010-07-20 22:24:46.000 201 30785.56 83.09 43628.32 88888.00 2010-07-20 22:24:47.000 201 30785.56 83.09 43628.29 88888.00 2010-07-20 22:24:48.000 201 30785.59 83.10 43628.28 88888.00 2010-07-20 22:24:49.000 201 30785.60 83.09 43628.33 88888.00 2010-07-20 22:24:50.000 201 30785.58 83.09 43628.36 53390.73 2010-07-20 22:24:51.000 201 30785.60 83.11 43628.38 88888.00 2010-07-20 22:24:52.000 201 30785.63 83.12 43628.40 88888.00 2010-07-20 22:24:53.000 201 30785.62 83.09 43628.35 88888.00 2010-07-20 22:24:54.000 201 30785.60 83.07 43628.37 88888.00 2010-07-20 22:24:55.000 201 30785.59 83.05 43628.36 53390.74 2010-07-20 22:24:56.000 201 30785.61 83.10 43628.37 88888.00 2010-07-20 22:24:57.000 201 30785.58 83.15 43628.38 88888.00 2010-07-20 22:24:58.000 201 30785.57 83.14 43628.36 88888.00 2010-07-20 22:24:59.000 201 30785.56 83.06 43628.45 88888.00 2010-07-20 22:25:00.000 201 30785.61 83.11 43628.43 53390.69 2010-07-20 22:25:01.000 201 30785.62 83.10 43628.35 88888.00 2010-07-20 22:25:02.000 201 30785.62 83.12 43628.36 88888.00 2010-07-20 22:25:03.000 201 30785.62 83.11 43628.36 88888.00 2010-07-20 22:25:04.000 201 30785.57 83.08 43628.45 88888.00 2010-07-20 22:25:05.000 201 30785.63 83.17 43628.41 53390.73 2010-07-20 22:25:06.000 201 30785.65 83.15 43628.37 88888.00 2010-07-20 22:25:07.000 201 30785.63 83.11 43628.38 88888.00 2010-07-20 22:25:08.000 201 30785.65 83.13 43628.42 88888.00 2010-07-20 22:25:09.000 201 30785.65 83.14 43628.43 88888.00 2010-07-20 22:25:10.000 201 30785.66 83.14 43628.38 53390.74 2010-07-20 22:25:11.000 201 30785.64 83.15 43628.36 88888.00 2010-07-20 22:25:12.000 201 30785.64 83.14 43628.44 88888.00 2010-07-20 22:25:13.000 201 30785.64 83.14 43628.44 88888.00 2010-07-20 22:25:14.000 201 30785.67 83.14 43628.43 88888.00 2010-07-20 22:25:15.000 201 30785.70 83.16 43628.39 53390.73 2010-07-20 22:25:16.000 201 30785.71 83.15 43628.36 88888.00 2010-07-20 22:25:17.000 201 30785.70 83.14 43628.36 88888.00 2010-07-20 22:25:18.000 201 30785.69 83.14 43628.40 88888.00 2010-07-20 22:25:19.000 201 30785.64 83.12 43628.40 88888.00 2010-07-20 22:25:20.000 201 30785.60 83.10 43628.38 53390.75 2010-07-20 22:25:21.000 201 30785.63 83.13 43628.32 88888.00 2010-07-20 22:25:22.000 201 30785.63 83.14 43628.28 88888.00 2010-07-20 22:25:23.000 201 30785.64 83.16 43628.32 88888.00 2010-07-20 22:25:24.000 201 30785.64 83.16 43628.33 88888.00 2010-07-20 22:25:25.000 201 30785.67 83.15 43628.32 53390.77 2010-07-20 22:25:26.000 201 30785.66 83.13 43628.30 88888.00 2010-07-20 22:25:27.000 201 30785.63 83.15 43628.36 88888.00 2010-07-20 22:25:28.000 201 30785.67 83.19 43628.36 88888.00 2010-07-20 22:25:29.000 201 30785.66 83.15 43628.35 88888.00 2010-07-20 22:25:30.000 201 30785.63 83.13 43628.33 53390.76 2010-07-20 22:25:31.000 201 30785.59 83.20 43628.32 88888.00 2010-07-20 22:25:32.000 201 30785.63 83.20 43628.32 88888.00 2010-07-20 22:25:33.000 201 30785.66 83.17 43628.32 88888.00 2010-07-20 22:25:34.000 201 30785.67 83.11 43628.32 88888.00 2010-07-20 22:25:35.000 201 30785.65 83.12 43628.34 53390.74 2010-07-20 22:25:36.000 201 30785.67 83.16 43628.33 88888.00 2010-07-20 22:25:37.000 201 30785.68 83.15 43628.33 88888.00 2010-07-20 22:25:38.000 201 30785.69 83.17 43628.33 88888.00 2010-07-20 22:25:39.000 201 30785.67 83.20 43628.35 88888.00 2010-07-20 22:25:40.000 201 30785.72 83.21 43628.32 53390.78 2010-07-20 22:25:41.000 201 30785.68 83.17 43628.29 88888.00 2010-07-20 22:25:42.000 201 30785.65 83.12 43628.34 88888.00 2010-07-20 22:25:43.000 201 30785.67 83.14 43628.40 88888.00 2010-07-20 22:25:44.000 201 30785.66 83.14 43628.39 88888.00 2010-07-20 22:25:45.000 201 30785.62 83.17 43628.39 53390.73 2010-07-20 22:25:46.000 201 30785.63 83.22 43628.38 88888.00 2010-07-20 22:25:47.000 201 30785.65 83.21 43628.39 88888.00 2010-07-20 22:25:48.000 201 30785.67 83.22 43628.35 88888.00 2010-07-20 22:25:49.000 201 30785.68 83.24 43628.34 88888.00 2010-07-20 22:25:50.000 201 30785.67 83.23 43628.32 53390.77 2010-07-20 22:25:51.000 201 30785.68 83.19 43628.31 88888.00 2010-07-20 22:25:52.000 201 30785.68 83.23 43628.31 88888.00 2010-07-20 22:25:53.000 201 30785.70 83.20 43628.27 88888.00 2010-07-20 22:25:54.000 201 30785.65 83.22 43628.31 88888.00 2010-07-20 22:25:55.000 201 30785.64 83.23 43628.28 53390.74 2010-07-20 22:25:56.000 201 30785.66 83.23 43628.28 88888.00 2010-07-20 22:25:57.000 201 30785.68 83.25 43628.35 88888.00 2010-07-20 22:25:58.000 201 30785.70 83.21 43628.31 88888.00 2010-07-20 22:25:59.000 201 30785.67 83.24 43628.33 88888.00 2010-07-20 22:26:00.000 201 30785.67 83.24 43628.36 53390.74 2010-07-20 22:26:01.000 201 30785.68 83.26 43628.33 88888.00 2010-07-20 22:26:02.000 201 30785.67 83.25 43628.29 88888.00 2010-07-20 22:26:03.000 201 30785.65 83.30 43628.28 88888.00 2010-07-20 22:26:04.000 201 30785.62 83.29 43628.28 88888.00 2010-07-20 22:26:05.000 201 30785.61 83.29 43628.24 53390.70 2010-07-20 22:26:06.000 201 30785.61 83.26 43628.26 88888.00 2010-07-20 22:26:07.000 201 30785.61 83.30 43628.26 88888.00 2010-07-20 22:26:08.000 201 30785.63 83.32 43628.25 88888.00 2010-07-20 22:26:09.000 201 30785.61 83.29 43628.31 88888.00 2010-07-20 22:26:10.000 201 30785.60 83.28 43628.29 53390.74 2010-07-20 22:26:11.000 201 30785.60 83.31 43628.31 88888.00 2010-07-20 22:26:12.000 201 30785.63 83.35 43628.31 88888.00 2010-07-20 22:26:13.000 201 30785.68 83.38 43628.17 88888.00 2010-07-20 22:26:14.000 201 30785.63 83.30 43628.27 88888.00 2010-07-20 22:26:15.000 201 30785.63 83.32 43628.32 53390.74 2010-07-20 22:26:16.000 201 30785.65 83.30 43628.36 88888.00 2010-07-20 22:26:17.000 201 30785.65 83.25 43628.33 88888.00 2010-07-20 22:26:18.000 201 30785.64 83.27 43628.32 88888.00 2010-07-20 22:26:19.000 201 30785.63 83.27 43628.36 88888.00 2010-07-20 22:26:20.000 201 30785.62 83.21 43628.48 53390.76 2010-07-20 22:26:21.000 201 30785.61 83.28 43628.46 88888.00 2010-07-20 22:26:22.000 201 30785.65 83.31 43628.39 88888.00 2010-07-20 22:26:23.000 201 30785.60 83.31 43628.36 88888.00 2010-07-20 22:26:24.000 201 30785.58 83.30 43628.36 88888.00 2010-07-20 22:26:25.000 201 30785.56 83.26 43628.30 53390.75 2010-07-20 22:26:26.000 201 30785.58 83.26 43628.30 88888.00 2010-07-20 22:26:27.000 201 30785.62 83.30 43628.31 88888.00 2010-07-20 22:26:28.000 201 30785.62 83.32 43628.35 88888.00 2010-07-20 22:26:29.000 201 30785.60 83.31 43628.35 88888.00 2010-07-20 22:26:30.000 201 30785.62 83.32 43628.31 53390.69 2010-07-20 22:26:31.000 201 30785.60 83.34 43628.27 88888.00 2010-07-20 22:26:32.000 201 30785.61 83.35 43628.27 88888.00 2010-07-20 22:26:33.000 201 30785.62 83.33 43628.29 88888.00 2010-07-20 22:26:34.000 201 30785.66 83.31 43628.33 88888.00 2010-07-20 22:26:35.000 201 30785.63 83.33 43628.35 53390.71 2010-07-20 22:26:36.000 201 30785.61 83.33 43628.32 88888.00 2010-07-20 22:26:37.000 201 30785.63 83.33 43628.35 88888.00 2010-07-20 22:26:38.000 201 30785.60 83.31 43628.40 88888.00 2010-07-20 22:26:39.000 201 30785.62 83.31 43628.38 88888.00 2010-07-20 22:26:40.000 201 30785.63 83.32 43628.36 53390.73 2010-07-20 22:26:41.000 201 30785.62 83.27 43628.32 88888.00 2010-07-20 22:26:42.000 201 30785.61 83.24 43628.31 88888.00 2010-07-20 22:26:43.000 201 30785.63 83.33 43628.33 88888.00 2010-07-20 22:26:44.000 201 30785.61 83.39 43628.32 88888.00 2010-07-20 22:26:45.000 201 30785.62 83.37 43628.27 53390.72 2010-07-20 22:26:46.000 201 30785.63 83.32 43628.17 88888.00 2010-07-20 22:26:47.000 201 30785.62 83.32 43628.19 88888.00 2010-07-20 22:26:48.000 201 30785.63 83.33 43628.27 88888.00 2010-07-20 22:26:49.000 201 30785.66 83.39 43628.33 88888.00 2010-07-20 22:26:50.000 201 30785.67 83.36 43628.30 53390.71 2010-07-20 22:26:51.000 201 30785.64 83.37 43628.32 88888.00 2010-07-20 22:26:52.000 201 30785.62 83.39 43628.33 88888.00 2010-07-20 22:26:53.000 201 30785.60 83.41 43628.31 88888.00 2010-07-20 22:26:54.000 201 30785.61 83.40 43628.30 88888.00 2010-07-20 22:26:55.000 201 30785.63 83.39 43628.28 53390.73 2010-07-20 22:26:56.000 201 30785.61 83.35 43628.27 88888.00 2010-07-20 22:26:57.000 201 30785.62 83.34 43628.22 88888.00 2010-07-20 22:26:58.000 201 30785.63 83.34 43628.27 88888.00 2010-07-20 22:26:59.000 201 30785.65 83.34 43628.28 88888.00 2010-07-20 22:27:00.000 201 30785.66 83.32 43628.27 53390.71 2010-07-20 22:27:01.000 201 30785.66 83.31 43628.25 88888.00 2010-07-20 22:27:02.000 201 30785.65 83.31 43628.25 88888.00 2010-07-20 22:27:03.000 201 30785.63 83.33 43628.28 88888.00 2010-07-20 22:27:04.000 201 30785.64 83.33 43628.28 88888.00 2010-07-20 22:27:05.000 201 30785.64 83.34 43628.30 53390.74 2010-07-20 22:27:06.000 201 30785.67 83.39 43628.35 88888.00 2010-07-20 22:27:07.000 201 30785.64 83.37 43628.35 88888.00 2010-07-20 22:27:08.000 201 30785.63 83.39 43628.32 88888.00 2010-07-20 22:27:09.000 201 30785.61 83.39 43628.29 88888.00 2010-07-20 22:27:10.000 201 30785.61 83.37 43628.26 53390.72 2010-07-20 22:27:11.000 201 30785.63 83.34 43628.25 88888.00 2010-07-20 22:27:12.000 201 30785.61 83.36 43628.30 88888.00 2010-07-20 22:27:13.000 201 30785.63 83.39 43628.28 88888.00 2010-07-20 22:27:14.000 201 30785.67 83.38 43628.22 88888.00 2010-07-20 22:27:15.000 201 30785.70 83.39 43628.28 53390.73 2010-07-20 22:27:16.000 201 30785.69 83.40 43628.31 88888.00 2010-07-20 22:27:17.000 201 30785.68 83.39 43628.32 88888.00 2010-07-20 22:27:18.000 201 30785.70 83.40 43628.36 88888.00 2010-07-20 22:27:19.000 201 30785.70 83.40 43628.37 88888.00 2010-07-20 22:27:20.000 201 30785.70 83.45 43628.35 53390.79 2010-07-20 22:27:21.000 201 30785.69 83.44 43628.33 88888.00 2010-07-20 22:27:22.000 201 30785.69 83.42 43628.36 88888.00 2010-07-20 22:27:23.000 201 30785.70 83.45 43628.33 88888.00 2010-07-20 22:27:24.000 201 30785.69 83.43 43628.33 88888.00 2010-07-20 22:27:25.000 201 30785.68 83.40 43628.39 53390.77 2010-07-20 22:27:26.000 201 30785.69 83.41 43628.41 88888.00 2010-07-20 22:27:27.000 201 30785.71 83.42 43628.37 88888.00 2010-07-20 22:27:28.000 201 30785.73 83.43 43628.37 88888.00 2010-07-20 22:27:29.000 201 30785.74 83.41 43628.38 88888.00 2010-07-20 22:27:30.000 201 30785.72 83.41 43628.35 53390.75 2010-07-20 22:27:31.000 201 30785.73 83.47 43628.35 88888.00 2010-07-20 22:27:32.000 201 30785.72 83.48 43628.35 88888.00 2010-07-20 22:27:33.000 201 30785.71 83.49 43628.35 88888.00 2010-07-20 22:27:34.000 201 30785.71 83.43 43628.31 88888.00 2010-07-20 22:27:35.000 201 30785.71 83.46 43628.32 53390.73 2010-07-20 22:27:36.000 201 30785.71 83.47 43628.35 88888.00 2010-07-20 22:27:37.000 201 30785.69 83.46 43628.36 88888.00 2010-07-20 22:27:38.000 201 30785.69 83.48 43628.33 88888.00 2010-07-20 22:27:39.000 201 30785.69 83.48 43628.31 88888.00 2010-07-20 22:27:40.000 201 30785.67 83.46 43628.33 53390.76 2010-07-20 22:27:41.000 201 30785.68 83.50 43628.31 88888.00 2010-07-20 22:27:42.000 201 30785.67 83.53 43628.36 88888.00 2010-07-20 22:27:43.000 201 30785.64 83.53 43628.38 88888.00 2010-07-20 22:27:44.000 201 30785.66 83.52 43628.35 88888.00 2010-07-20 22:27:45.000 201 30785.67 83.53 43628.32 53390.74 2010-07-20 22:27:46.000 201 30785.66 83.56 43628.36 88888.00 2010-07-20 22:27:47.000 201 30785.69 83.57 43628.39 88888.00 2010-07-20 22:27:48.000 201 30785.69 83.57 43628.35 88888.00 2010-07-20 22:27:49.000 201 30785.67 83.52 43628.34 88888.00 2010-07-20 22:27:50.000 201 30785.67 83.55 43628.37 53390.74 2010-07-20 22:27:51.000 201 30785.64 83.58 43628.36 88888.00 2010-07-20 22:27:52.000 201 30785.66 83.59 43628.37 88888.00 2010-07-20 22:27:53.000 201 30785.68 83.54 43628.40 88888.00 2010-07-20 22:27:54.000 201 30785.68 83.50 43628.42 88888.00 2010-07-20 22:27:55.000 201 30785.68 83.52 43628.39 53390.73 2010-07-20 22:27:56.000 201 30785.66 83.53 43628.35 88888.00 2010-07-20 22:27:57.000 201 30785.67 83.52 43628.35 88888.00 2010-07-20 22:27:58.000 201 30785.63 83.51 43628.37 88888.00 2010-07-20 22:27:59.000 201 30785.64 83.55 43628.35 88888.00 2010-07-20 22:28:00.000 201 30785.64 83.54 43628.34 53390.71 2010-07-20 22:28:01.000 201 30785.61 83.56 43628.35 88888.00 2010-07-20 22:28:02.000 201 30785.62 83.59 43628.33 88888.00 2010-07-20 22:28:03.000 201 30785.65 83.61 43628.28 88888.00 2010-07-20 22:28:04.000 201 30785.64 83.62 43628.31 88888.00 2010-07-20 22:28:05.000 201 30785.62 83.65 43628.38 53390.70 2010-07-20 22:28:06.000 201 30785.60 83.64 43628.36 88888.00 2010-07-20 22:28:07.000 201 30785.59 83.66 43628.32 88888.00 2010-07-20 22:28:08.000 201 30785.64 83.68 43628.32 88888.00 2010-07-20 22:28:09.000 201 30785.65 83.69 43628.34 88888.00 2010-07-20 22:28:10.000 201 30785.61 83.70 43628.38 53390.71 2010-07-20 22:28:11.000 201 30785.62 83.70 43628.38 88888.00 2010-07-20 22:28:12.000 201 30785.60 83.73 43628.36 88888.00 2010-07-20 22:28:13.000 201 30785.58 83.74 43628.39 88888.00 2010-07-20 22:28:14.000 201 30785.55 83.76 43628.38 88888.00 2010-07-20 22:28:15.000 201 30785.58 83.77 43628.37 53390.68 2010-07-20 22:28:16.000 201 30785.62 83.78 43628.36 88888.00 2010-07-20 22:28:17.000 201 30785.63 83.77 43628.38 88888.00 2010-07-20 22:28:18.000 201 30785.60 83.78 43628.42 88888.00 2010-07-20 22:28:19.000 201 30785.59 83.79 43628.41 88888.00 2010-07-20 22:28:20.000 201 30785.57 83.80 43628.40 53390.69 2010-07-20 22:28:21.000 201 30785.54 83.79 43628.39 88888.00 2010-07-20 22:28:22.000 201 30785.54 83.77 43628.37 88888.00 2010-07-20 22:28:23.000 201 30785.55 83.78 43628.40 88888.00 2010-07-20 22:28:24.000 201 30785.56 83.79 43628.42 88888.00 2010-07-20 22:28:25.000 201 30785.55 83.79 43628.40 53390.69 2010-07-20 22:28:26.000 201 30785.54 83.81 43628.41 88888.00 2010-07-20 22:28:27.000 201 30785.56 83.83 43628.41 88888.00 2010-07-20 22:28:28.000 201 30785.58 83.81 43628.39 88888.00 2010-07-20 22:28:29.000 201 30785.58 83.84 43628.41 88888.00 2010-07-20 22:28:30.000 201 30785.57 83.86 43628.40 53390.67 2010-07-20 22:28:31.000 201 30785.57 83.84 43628.38 88888.00 2010-07-20 22:28:32.000 201 30785.57 83.86 43628.36 88888.00 2010-07-20 22:28:33.000 201 30785.56 83.85 43628.39 88888.00 2010-07-20 22:28:34.000 201 30785.58 83.82 43628.40 88888.00 2010-07-20 22:28:35.000 201 30785.56 83.83 43628.40 53390.71 2010-07-20 22:28:36.000 201 30785.57 83.84 43628.40 88888.00 2010-07-20 22:28:37.000 201 30785.58 83.83 43628.44 88888.00 2010-07-20 22:28:38.000 201 30785.57 83.83 43628.42 88888.00 2010-07-20 22:28:39.000 201 30785.56 83.84 43628.40 88888.00 2010-07-20 22:28:40.000 201 30785.56 83.84 43628.32 53390.73 2010-07-20 22:28:41.000 201 30785.57 83.84 43628.36 88888.00 2010-07-20 22:28:42.000 201 30785.54 83.86 43628.39 88888.00 2010-07-20 22:28:43.000 201 30785.54 83.88 43628.35 88888.00 2010-07-20 22:28:44.000 201 30785.56 83.88 43628.32 88888.00 2010-07-20 22:28:45.000 201 30785.60 83.94 43628.32 53390.71 2010-07-20 22:28:46.000 201 30785.61 83.94 43628.32 88888.00 2010-07-20 22:28:47.000 201 30785.58 83.92 43628.36 88888.00 2010-07-20 22:28:48.000 201 30785.60 83.89 43628.38 88888.00 2010-07-20 22:28:49.000 201 30785.58 83.90 43628.36 88888.00 2010-07-20 22:28:50.000 201 30785.59 83.93 43628.33 53390.73 2010-07-20 22:28:51.000 201 30785.60 83.97 43628.36 88888.00 2010-07-20 22:28:52.000 201 30785.59 83.97 43628.34 88888.00 2010-07-20 22:28:53.000 201 30785.59 83.94 43628.30 88888.00 2010-07-20 22:28:54.000 201 30785.59 83.95 43628.27 88888.00 2010-07-20 22:28:55.000 201 30785.59 83.98 43628.30 53390.72 2010-07-20 22:28:56.000 201 30785.58 84.02 43628.31 88888.00 2010-07-20 22:28:57.000 201 30785.57 83.99 43628.31 88888.00 2010-07-20 22:28:58.000 201 30785.57 83.97 43628.30 88888.00 2010-07-20 22:28:59.000 201 30785.58 84.00 43628.29 88888.00 2010-07-20 22:29:00.000 201 30785.56 84.01 43628.28 53390.67 2010-07-20 22:29:01.000 201 30785.53 83.98 43628.30 88888.00 2010-07-20 22:29:02.000 201 30785.55 83.97 43628.33 88888.00 2010-07-20 22:29:03.000 201 30785.54 83.97 43628.36 88888.00 2010-07-20 22:29:04.000 201 30785.53 84.00 43628.32 88888.00 2010-07-20 22:29:05.000 201 30785.54 84.00 43628.28 53390.66 2010-07-20 22:29:06.000 201 30785.56 84.05 43628.34 88888.00 2010-07-20 22:29:07.000 201 30785.60 84.13 43628.19 88888.00 2010-07-20 22:29:08.000 201 30785.48 84.05 43628.31 88888.00 2010-07-20 22:29:09.000 201 30785.50 84.04 43628.36 88888.00 2010-07-20 22:29:10.000 201 30785.50 84.08 43628.34 53390.53 2010-07-20 22:29:11.000 201 30785.50 84.08 43628.39 88888.00 2010-07-20 22:29:12.000 201 30785.44 84.06 43628.28 88888.00 2010-07-20 22:29:13.000 201 30785.43 84.17 43628.20 88888.00 2010-07-20 22:29:14.000 201 30785.51 84.17 43628.35 88888.00 2010-07-20 22:29:15.000 201 30785.54 84.16 43628.39 53390.31 2010-07-20 22:29:16.000 201 30785.54 84.17 43628.39 88888.00 2010-07-20 22:29:17.000 201 30785.48 84.17 43628.36 88888.00 2010-07-20 22:29:18.000 201 30785.49 84.14 43628.32 88888.00 2010-07-20 22:29:19.000 201 30785.48 84.18 43628.31 88888.00 2010-07-20 22:29:20.000 201 30785.46 84.20 43628.33 53390.69 2010-07-20 22:29:21.000 201 30785.44 84.16 43628.35 88888.00 2010-07-20 22:29:22.000 201 30785.46 84.20 43628.34 88888.00 2010-07-20 22:29:23.000 201 30785.47 84.24 43628.32 88888.00 2010-07-20 22:29:24.000 201 30785.46 84.23 43628.30 88888.00 2010-07-20 22:29:25.000 201 30785.43 84.20 43628.29 53390.66 2010-07-20 22:29:26.000 201 30785.47 84.20 43628.32 88888.00 2010-07-20 22:29:27.000 201 30785.49 84.22 43628.34 88888.00 2010-07-20 22:29:28.000 201 30785.45 84.23 43628.29 88888.00 2010-07-20 22:29:29.000 201 30785.46 84.24 43628.28 88888.00 2010-07-20 22:29:30.000 201 30785.49 84.26 43628.28 53390.64 2010-07-20 22:29:31.000 201 30785.46 84.27 43628.28 88888.00 2010-07-20 22:29:32.000 201 30785.46 84.31 43628.29 88888.00 2010-07-20 22:29:33.000 201 30785.48 84.30 43628.27 88888.00 2010-07-20 22:29:34.000 201 30785.48 84.33 43628.32 88888.00 2010-07-20 22:29:35.000 201 30785.47 84.30 43628.27 53390.62 2010-07-20 22:29:36.000 201 30785.47 84.30 43628.29 88888.00 2010-07-20 22:29:37.000 201 30785.53 84.33 43628.33 88888.00 2010-07-20 22:29:38.000 201 30785.50 84.34 43628.35 88888.00 2010-07-20 22:29:39.000 201 30785.50 84.33 43628.37 88888.00 2010-07-20 22:29:40.000 201 30785.52 84.34 43628.36 53390.65 2010-07-20 22:29:41.000 201 30785.51 84.36 43628.35 88888.00 2010-07-20 22:29:42.000 201 30785.48 84.36 43628.38 88888.00 2010-07-20 22:29:43.000 201 30785.47 84.36 43628.41 88888.00 2010-07-20 22:29:44.000 201 30785.46 84.34 43628.42 88888.00 2010-07-20 22:29:45.000 201 30785.46 84.32 43628.38 53390.64 2010-07-20 22:29:46.000 201 30785.49 84.32 43628.37 88888.00 2010-07-20 22:29:47.000 201 30785.47 84.34 43628.37 88888.00 2010-07-20 22:29:48.000 201 30785.48 84.36 43628.41 88888.00 2010-07-20 22:29:49.000 201 30785.49 84.33 43628.39 88888.00 2010-07-20 22:29:50.000 201 30785.46 84.33 43628.40 53390.66 2010-07-20 22:29:51.000 201 30785.49 84.34 43628.39 88888.00 2010-07-20 22:29:52.000 201 30785.53 84.38 43628.37 88888.00 2010-07-20 22:29:53.000 201 30785.53 84.36 43628.40 88888.00 2010-07-20 22:29:54.000 201 30785.54 84.33 43628.40 88888.00 2010-07-20 22:29:55.000 201 30785.51 84.31 43628.43 53390.66 2010-07-20 22:29:56.000 201 30785.53 84.32 43628.43 88888.00 2010-07-20 22:29:57.000 201 30785.54 84.33 43628.39 88888.00 2010-07-20 22:29:58.000 201 30785.52 84.31 43628.38 88888.00 2010-07-20 22:29:59.000 201 30785.52 84.34 43628.42 88888.00 2010-07-20 22:30:00.000 201 30785.53 84.34 43628.35 53390.65 2010-07-20 22:30:01.000 201 30785.50 84.32 43628.37 88888.00 2010-07-20 22:30:02.000 201 30785.51 84.35 43628.42 88888.00 2010-07-20 22:30:03.000 201 30785.50 84.36 43628.39 88888.00 2010-07-20 22:30:04.000 201 30785.49 84.33 43628.43 88888.00 2010-07-20 22:30:05.000 201 30785.42 84.27 43628.50 53390.65 2010-07-20 22:30:06.000 201 30785.46 84.31 43628.47 88888.00 2010-07-20 22:30:07.000 201 30785.49 84.33 43628.45 88888.00 2010-07-20 22:30:08.000 201 30785.52 84.39 43628.43 88888.00 2010-07-20 22:30:09.000 201 30785.53 84.38 43628.43 88888.00 2010-07-20 22:30:10.000 201 30785.53 84.37 43628.43 53390.70 2010-07-20 22:30:11.000 201 30785.55 84.36 43628.40 88888.00 2010-07-20 22:30:12.000 201 30785.56 84.33 43628.41 88888.00 2010-07-20 22:30:13.000 201 30785.53 84.31 43628.42 88888.00 2010-07-20 22:30:14.000 201 30785.52 84.31 43628.47 88888.00 2010-07-20 22:30:15.000 201 30785.55 84.30 43628.44 53390.66 2010-07-20 22:30:16.000 201 30785.57 84.32 43628.43 88888.00 2010-07-20 22:30:17.000 201 30785.54 84.31 43628.43 88888.00 2010-07-20 22:30:18.000 201 30785.54 84.36 43628.47 88888.00 2010-07-20 22:30:19.000 201 30785.54 84.32 43628.47 88888.00 2010-07-20 22:30:20.000 201 30785.54 84.32 43628.49 53390.68 2010-07-20 22:30:21.000 201 30785.54 84.33 43628.44 88888.00 2010-07-20 22:30:22.000 201 30785.51 84.31 43628.45 88888.00 2010-07-20 22:30:23.000 201 30785.53 84.35 43628.49 88888.00 2010-07-20 22:30:24.000 201 30785.58 84.33 43628.48 88888.00 2010-07-20 22:30:25.000 201 30785.59 84.33 43628.46 53390.67 2010-07-20 22:30:26.000 201 30785.55 84.34 43628.49 88888.00 2010-07-20 22:30:27.000 201 30785.51 84.36 43628.49 88888.00 2010-07-20 22:30:28.000 201 30785.54 84.38 43628.46 88888.00 2010-07-20 22:30:29.000 201 30785.54 84.40 43628.45 88888.00 2010-07-20 22:30:30.000 201 30785.53 84.39 43628.40 53390.68 2010-07-20 22:30:31.000 201 30785.52 84.36 43628.41 88888.00 2010-07-20 22:30:32.000 201 30785.55 84.34 43628.39 88888.00 2010-07-20 22:30:33.000 201 30785.56 84.36 43628.38 88888.00 2010-07-20 22:30:34.000 201 30785.54 84.36 43628.39 88888.00 2010-07-20 22:30:35.000 201 30785.56 84.38 43628.44 53390.70 2010-07-20 22:30:36.000 201 30785.56 84.39 43628.43 88888.00 2010-07-20 22:30:37.000 201 30785.53 84.37 43628.41 88888.00 2010-07-20 22:30:38.000 201 30785.54 84.38 43628.46 88888.00 2010-07-20 22:30:39.000 201 30785.53 84.37 43628.38 88888.00 2010-07-20 22:30:40.000 201 30785.51 84.37 43628.45 53390.70 2010-07-20 22:30:41.000 201 30785.52 84.36 43628.45 88888.00 2010-07-20 22:30:42.000 201 30785.53 84.35 43628.47 88888.00 2010-07-20 22:30:43.000 201 30785.51 84.36 43628.47 88888.00 2010-07-20 22:30:44.000 201 30785.55 84.39 43628.46 88888.00 2010-07-20 22:30:45.000 201 30785.56 84.39 43628.46 53390.73 2010-07-20 22:30:46.000 201 30785.58 84.38 43628.47 88888.00 2010-07-20 22:30:47.000 201 30785.61 84.39 43628.47 88888.00 2010-07-20 22:30:48.000 201 30785.61 84.37 43628.50 88888.00 2010-07-20 22:30:49.000 201 30785.60 84.42 43628.52 88888.00 2010-07-20 22:30:50.000 201 30785.60 84.41 43628.49 53390.74 2010-07-20 22:30:51.000 201 30785.61 84.40 43628.47 88888.00 2010-07-20 22:30:52.000 201 30785.70 84.47 43628.44 88888.00 2010-07-20 22:30:53.000 201 30785.65 84.43 43628.39 88888.00 2010-07-20 22:30:54.000 201 30785.62 84.38 43628.47 88888.00 2010-07-20 22:30:55.000 201 30785.60 84.36 43628.54 53390.66 2010-07-20 22:30:56.000 201 30785.62 84.36 43628.50 88888.00 2010-07-20 22:30:57.000 201 30785.60 84.40 43628.49 88888.00 2010-07-20 22:30:58.000 201 30785.57 84.40 43628.47 88888.00 2010-07-20 22:30:59.000 201 30785.60 84.38 43628.50 88888.00 2010-07-20 22:31:00.000 201 30785.62 84.36 43628.46 53390.74 2010-07-20 22:31:01.000 201 30785.60 84.36 43628.49 88888.00 2010-07-20 22:31:02.000 201 30785.60 84.38 43628.50 88888.00 2010-07-20 22:31:03.000 201 30785.61 84.42 43628.56 88888.00 2010-07-20 22:31:04.000 201 30785.63 84.45 43628.60 88888.00 2010-07-20 22:31:05.000 201 30785.62 84.39 43628.56 53390.74 2010-07-20 22:31:06.000 201 30785.62 84.37 43628.49 88888.00 2010-07-20 22:31:07.000 201 30785.65 84.39 43628.50 88888.00 2010-07-20 22:31:08.000 201 30785.68 84.42 43628.51 88888.00 2010-07-20 22:31:09.000 201 30785.67 84.42 43628.49 88888.00 2010-07-20 22:31:10.000 201 30785.65 84.42 43628.48 53390.76 2010-07-20 22:31:11.000 201 30785.66 84.46 43628.49 88888.00 2010-07-20 22:31:12.000 201 30785.64 84.45 43628.47 88888.00 2010-07-20 22:31:13.000 201 30785.63 84.44 43628.48 88888.00 2010-07-20 22:31:14.000 201 30785.65 84.45 43628.50 88888.00 2010-07-20 22:31:15.000 201 30785.67 84.50 43628.53 53390.77 2010-07-20 22:31:16.000 201 30785.65 84.45 43628.52 88888.00 2010-07-20 22:31:17.000 201 30785.69 84.44 43628.50 88888.00 2010-07-20 22:31:18.000 201 30785.69 84.45 43628.50 88888.00 2010-07-20 22:31:19.000 201 30785.70 84.42 43628.51 88888.00 2010-07-20 22:31:20.000 201 30785.70 84.39 43628.51 53390.79 2010-07-20 22:31:21.000 201 30785.69 84.37 43628.50 88888.00 2010-07-20 22:31:22.000 201 30785.66 84.40 43628.52 88888.00 2010-07-20 22:31:23.000 201 30785.65 84.42 43628.52 88888.00 2010-07-20 22:31:24.000 201 30785.67 84.44 43628.49 88888.00 2010-07-20 22:31:25.000 201 30785.67 84.46 43628.50 53390.78 2010-07-20 22:31:26.000 201 30785.66 84.43 43628.51 88888.00 2010-07-20 22:31:27.000 201 30785.66 84.45 43628.50 88888.00 2010-07-20 22:31:28.000 201 30785.65 84.45 43628.53 88888.00 2010-07-20 22:31:29.000 201 30785.65 84.46 43628.53 88888.00 2010-07-20 22:31:30.000 201 30785.62 84.43 43628.50 53390.81 2010-07-20 22:31:31.000 201 30785.62 84.45 43628.49 88888.00 2010-07-20 22:31:32.000 201 30785.63 84.49 43628.54 88888.00 2010-07-20 22:31:33.000 201 30785.65 84.49 43628.52 88888.00 2010-07-20 22:31:34.000 201 30785.66 84.51 43628.53 88888.00 2010-07-20 22:31:35.000 201 30785.66 84.54 43628.56 53390.78 2010-07-20 22:31:36.000 201 30785.72 84.61 43628.51 88888.00 2010-07-20 22:31:37.000 201 30785.70 84.58 43628.49 88888.00 2010-07-20 22:31:38.000 201 30785.67 84.55 43628.54 88888.00 2010-07-20 22:31:39.000 201 30785.66 84.51 43628.56 88888.00 2010-07-20 22:31:40.000 201 30785.64 84.50 43628.58 53390.80 2010-07-20 22:31:41.000 201 30785.62 84.49 43628.57 88888.00 2010-07-20 22:31:42.000 201 30785.60 84.50 43628.53 88888.00 2010-07-20 22:31:43.000 201 30785.61 84.52 43628.48 88888.00 2010-07-20 22:31:44.000 201 30785.65 84.55 43628.51 88888.00 2010-07-20 22:31:45.000 201 30785.61 84.56 43628.52 53390.80 2010-07-20 22:31:46.000 201 30785.62 84.58 43628.58 88888.00 2010-07-20 22:31:47.000 201 30785.63 84.61 43628.56 88888.00 2010-07-20 22:31:48.000 201 30785.64 84.60 43628.50 88888.00 2010-07-20 22:31:49.000 201 30785.63 84.57 43628.51 88888.00 2010-07-20 22:31:50.000 201 30785.63 84.57 43628.52 53390.79 2010-07-20 22:31:51.000 201 30785.62 84.57 43628.53 88888.00 2010-07-20 22:31:52.000 201 30785.60 84.60 43628.56 88888.00 2010-07-20 22:31:53.000 201 30785.61 84.63 43628.56 88888.00 2010-07-20 22:31:54.000 201 30785.61 84.60 43628.51 88888.00 2010-07-20 22:31:55.000 201 30785.59 84.60 43628.48 53390.82 2010-07-20 22:31:56.000 201 30785.60 84.60 43628.46 88888.00 2010-07-20 22:31:57.000 201 30785.61 84.59 43628.42 88888.00 2010-07-20 22:31:58.000 201 30785.62 84.57 43628.41 88888.00 2010-07-20 22:31:59.000 201 30785.62 84.61 43628.48 88888.00 2010-07-20 22:32:00.000 201 30785.63 84.67 43628.49 53390.81 2010-07-20 22:32:01.000 201 30785.60 84.68 43628.51 88888.00 2010-07-20 22:32:02.000 201 30785.55 84.64 43628.53 88888.00 2010-07-20 22:32:03.000 201 30785.55 84.62 43628.60 88888.00 2010-07-20 22:32:04.000 201 30785.65 84.68 43628.54 88888.00 2010-07-20 22:32:05.000 201 30785.65 84.69 43628.55 53390.78 2010-07-20 22:32:06.000 201 30785.63 84.71 43628.50 88888.00 2010-07-20 22:32:07.000 201 30785.64 84.71 43628.49 88888.00 2010-07-20 22:32:08.000 201 30785.66 84.69 43628.44 88888.00 2010-07-20 22:32:09.000 201 30785.65 84.69 43628.43 88888.00 2010-07-20 22:32:10.000 201 30785.65 84.73 43628.51 53390.78 2010-07-20 22:32:11.000 201 30785.67 84.75 43628.46 88888.00 2010-07-20 22:32:12.000 201 30785.68 84.75 43628.44 88888.00 2010-07-20 22:32:13.000 201 30785.66 84.76 43628.51 88888.00 2010-07-20 22:32:14.000 201 30785.62 84.80 43628.48 88888.00 2010-07-20 22:32:15.000 201 30785.61 84.76 43628.44 53390.76 2010-07-20 22:32:16.000 201 30785.63 84.75 43628.50 88888.00 2010-07-20 22:32:17.000 201 30785.63 84.78 43628.47 88888.00 2010-07-20 22:32:18.000 201 30785.61 84.80 43628.45 88888.00 2010-07-20 22:32:19.000 201 30785.58 84.81 43628.51 88888.00 2010-07-20 22:32:20.000 201 30785.56 84.81 43628.49 53390.77 2010-07-20 22:32:21.000 201 30785.58 84.82 43628.46 88888.00 2010-07-20 22:32:22.000 201 30785.56 84.83 43628.46 88888.00 2010-07-20 22:32:23.000 201 30785.52 84.82 43628.47 88888.00 2010-07-20 22:32:24.000 201 30785.50 84.85 43628.46 88888.00 2010-07-20 22:32:25.000 201 30785.50 84.88 43628.44 53390.75 2010-07-20 22:32:26.000 201 30785.49 84.85 43628.46 88888.00 2010-07-20 22:32:27.000 201 30785.48 84.84 43628.39 88888.00 2010-07-20 22:32:28.000 201 30785.50 84.88 43628.37 88888.00 2010-07-20 22:32:29.000 201 30785.50 84.88 43628.38 88888.00 2010-07-20 22:32:30.000 201 30785.51 84.87 43628.38 53390.73 2010-07-20 22:32:31.000 201 30785.50 84.89 43628.42 88888.00 2010-07-20 22:32:32.000 201 30785.51 84.91 43628.46 88888.00 2010-07-20 22:32:33.000 201 30785.51 84.94 43628.47 88888.00 2010-07-20 22:32:34.000 201 30785.49 84.97 43628.46 88888.00 2010-07-20 22:32:35.000 201 30785.47 84.98 43628.47 53390.75 2010-07-20 22:32:36.000 201 30785.50 85.00 43628.49 88888.00 2010-07-20 22:32:37.000 201 30785.49 85.01 43628.47 88888.00 2010-07-20 22:32:38.000 201 30785.47 85.01 43628.50 88888.00 2010-07-20 22:32:39.000 201 30785.45 85.08 43628.46 88888.00 2010-07-20 22:32:40.000 201 30785.44 85.05 43628.41 53390.71 2010-07-20 22:32:41.000 201 30785.44 85.06 43628.43 88888.00 2010-07-20 22:32:42.000 201 30785.45 85.05 43628.46 88888.00 2010-07-20 22:32:43.000 201 30785.43 85.06 43628.48 88888.00 2010-07-20 22:32:44.000 201 30785.41 85.08 43628.45 88888.00 2010-07-20 22:32:45.000 201 30785.41 85.09 43628.48 53390.69 2010-07-20 22:32:46.000 201 30785.43 85.12 43628.48 88888.00 2010-07-20 22:32:47.000 201 30785.44 85.12 43628.53 88888.00 2010-07-20 22:32:48.000 201 30785.41 85.10 43628.54 88888.00 2010-07-20 22:32:49.000 201 30785.43 85.13 43628.55 88888.00 2010-07-20 22:32:50.000 201 30785.42 85.14 43628.53 53390.71 2010-07-20 22:32:51.000 201 30785.38 85.14 43628.52 88888.00 2010-07-20 22:32:52.000 201 30785.37 85.15 43628.50 88888.00 2010-07-20 22:32:53.000 201 30785.36 85.18 43628.51 88888.00 2010-07-20 22:32:54.000 201 30785.36 85.20 43628.44 88888.00 2010-07-20 22:32:55.000 201 30785.37 85.19 43628.46 53390.68 2010-07-20 22:32:56.000 201 30785.34 85.18 43628.49 88888.00 2010-07-20 22:32:57.000 201 30785.35 85.17 43628.48 88888.00 2010-07-20 22:32:58.000 201 30785.37 85.17 43628.50 88888.00 2010-07-20 22:32:59.000 201 30785.39 85.20 43628.54 88888.00 2010-07-20 22:33:00.000 201 30785.39 85.21 43628.43 53390.67 2010-07-20 22:33:01.000 201 30785.33 85.19 43628.41 88888.00 2010-07-20 22:33:02.000 201 30785.34 85.21 43628.40 88888.00 2010-07-20 22:33:03.000 201 30785.34 85.27 43628.43 88888.00 2010-07-20 22:33:04.000 201 30785.37 85.26 43628.43 88888.00 2010-07-20 22:33:05.000 201 30785.38 85.29 43628.46 53390.67 2010-07-20 22:33:06.000 201 30785.39 85.26 43628.43 88888.00 2010-07-20 22:33:07.000 201 30785.39 85.29 43628.40 88888.00 2010-07-20 22:33:08.000 201 30785.40 85.28 43628.41 88888.00 2010-07-20 22:33:09.000 201 30785.38 85.29 43628.45 88888.00 2010-07-20 22:33:10.000 201 30785.37 85.29 43628.46 53390.65 2010-07-20 22:33:11.000 201 30785.37 85.30 43628.44 88888.00 2010-07-20 22:33:12.000 201 30785.37 85.31 43628.44 88888.00 2010-07-20 22:33:13.000 201 30785.33 85.36 43628.46 88888.00 2010-07-20 22:33:14.000 201 30785.33 85.39 43628.44 88888.00 2010-07-20 22:33:15.000 201 30785.31 85.38 43628.44 53390.66 2010-07-20 22:33:16.000 201 30785.28 85.38 43628.42 88888.00 2010-07-20 22:33:17.000 201 30785.32 85.39 43628.47 88888.00 2010-07-20 22:33:18.000 201 30785.35 85.39 43628.46 88888.00 2010-07-20 22:33:19.000 201 30785.33 85.37 43628.47 88888.00 2010-07-20 22:33:20.000 201 30785.28 85.37 43628.50 53390.69 2010-07-20 22:33:21.000 201 30785.30 85.39 43628.45 88888.00 2010-07-20 22:33:22.000 201 30785.28 85.43 43628.45 88888.00 2010-07-20 22:33:23.000 201 30785.29 85.40 43628.45 88888.00 2010-07-20 22:33:24.000 201 30785.27 85.39 43628.41 88888.00 2010-07-20 22:33:25.000 201 30785.31 85.36 43628.38 53390.62 2010-07-20 22:33:26.000 201 30785.33 85.38 43628.36 88888.00 2010-07-20 22:33:27.000 201 30785.30 85.41 43628.38 88888.00 2010-07-20 22:33:28.000 201 30785.35 85.38 43628.42 88888.00 2010-07-20 22:33:29.000 201 30785.38 85.38 43628.44 88888.00 2010-07-20 22:33:30.000 201 30785.37 85.35 43628.43 53390.61 2010-07-20 22:33:31.000 201 30785.36 85.37 43628.40 88888.00 2010-07-20 22:33:32.000 201 30785.36 85.39 43628.43 88888.00 2010-07-20 22:33:33.000 201 30785.33 85.37 43628.40 88888.00 2010-07-20 22:33:34.000 201 30785.34 85.36 43628.43 88888.00 2010-07-20 22:33:35.000 201 30785.30 85.38 43628.45 53390.65 2010-07-20 22:33:36.000 201 30785.32 85.39 43628.44 88888.00 2010-07-20 22:33:37.000 201 30785.31 85.39 43628.45 88888.00 2010-07-20 22:33:38.000 201 30785.30 85.44 43628.50 88888.00 2010-07-20 22:33:39.000 201 30785.30 85.46 43628.50 88888.00 2010-07-20 22:33:40.000 201 30785.34 85.47 43628.49 53390.68 2010-07-20 22:33:41.000 201 30785.37 85.43 43628.52 88888.00 2010-07-20 22:33:42.000 201 30785.35 85.42 43628.52 88888.00 2010-07-20 22:33:43.000 201 30785.35 85.44 43628.53 88888.00 2010-07-20 22:33:44.000 201 30785.36 85.39 43628.53 88888.00 2010-07-20 22:33:45.000 201 30785.34 85.44 43628.54 53390.66 2010-07-20 22:33:46.000 201 30785.33 85.51 43628.55 88888.00 2010-07-20 22:33:47.000 201 30785.39 85.53 43628.46 88888.00 2010-07-20 22:33:48.000 201 30785.40 85.50 43628.44 88888.00 2010-07-20 22:33:49.000 201 30785.35 85.51 43628.48 88888.00 2010-07-20 22:33:50.000 201 30785.35 85.51 43628.48 53390.67 2010-07-20 22:33:51.000 201 30785.35 85.51 43628.52 88888.00 2010-07-20 22:33:52.000 201 30785.37 85.49 43628.51 88888.00 2010-07-20 22:33:53.000 201 30785.35 85.48 43628.49 88888.00 2010-07-20 22:33:54.000 201 30785.39 85.49 43628.51 88888.00 2010-07-20 22:33:55.000 201 30785.43 85.47 43628.53 53390.69 2010-07-20 22:33:56.000 201 30785.39 85.46 43628.54 88888.00 2010-07-20 22:33:57.000 201 30785.40 85.47 43628.53 88888.00 2010-07-20 22:33:58.000 201 30785.42 85.50 43628.52 88888.00 2010-07-20 22:33:59.000 201 30785.41 85.51 43628.47 88888.00 2010-07-20 22:34:00.000 201 30785.37 85.50 43628.47 53390.71 2010-07-20 22:34:01.000 201 30785.37 85.48 43628.47 88888.00 2010-07-20 22:34:02.000 201 30785.37 85.47 43628.43 88888.00 2010-07-20 22:34:03.000 201 30785.40 85.46 43628.46 88888.00 2010-07-20 22:34:04.000 201 30785.42 85.46 43628.49 88888.00 2010-07-20 22:34:05.000 201 30785.40 85.46 43628.49 53390.68 2010-07-20 22:34:06.000 201 30785.40 85.49 43628.49 88888.00 2010-07-20 22:34:07.000 201 30785.40 85.50 43628.51 88888.00 2010-07-20 22:34:08.000 201 30785.38 85.52 43628.54 88888.00 2010-07-20 22:34:09.000 201 30785.40 85.54 43628.50 88888.00 2010-07-20 22:34:10.000 201 30785.37 85.53 43628.49 53390.69 2010-07-20 22:34:11.000 201 30785.34 85.52 43628.49 88888.00 2010-07-20 22:34:12.000 201 30785.33 85.49 43628.51 88888.00 2010-07-20 22:34:13.000 201 30785.36 85.53 43628.51 88888.00 2010-07-20 22:34:14.000 201 30785.38 85.57 43628.52 88888.00 2010-07-20 22:34:15.000 201 30785.42 85.56 43628.50 53390.72 2010-07-20 22:34:16.000 201 30785.42 85.53 43628.53 88888.00 2010-07-20 22:34:17.000 201 30785.40 85.54 43628.49 88888.00 2010-07-20 22:34:18.000 201 30785.39 85.56 43628.46 88888.00 2010-07-20 22:34:19.000 201 30785.40 85.52 43628.49 88888.00 2010-07-20 22:34:20.000 201 30785.40 85.53 43628.46 53390.70 2010-07-20 22:34:21.000 201 30785.40 85.53 43628.50 88888.00 2010-07-20 22:34:22.000 201 30785.33 85.56 43628.56 88888.00 2010-07-20 22:34:23.000 201 30785.34 85.53 43628.52 88888.00 2010-07-20 22:34:24.000 201 30785.37 85.51 43628.47 88888.00 2010-07-20 22:34:25.000 201 30785.39 85.52 43628.42 53390.80 2010-07-20 22:34:26.000 201 30785.40 85.52 43628.37 88888.00 2010-07-20 22:34:27.000 201 30785.41 85.54 43628.37 88888.00 2010-07-20 22:34:28.000 201 30785.41 85.56 43628.35 88888.00 2010-07-20 22:34:29.000 201 30785.40 85.56 43628.35 88888.00 2010-07-20 22:34:30.000 201 30785.42 85.52 43628.37 53390.74 2010-07-20 22:34:31.000 201 30785.43 85.54 43628.38 88888.00 2010-07-20 22:34:32.000 201 30785.40 85.55 43628.38 88888.00 2010-07-20 22:34:33.000 201 30785.42 85.58 43628.43 88888.00 2010-07-20 22:34:34.000 201 30785.44 85.57 43628.41 88888.00 2010-07-20 22:34:35.000 201 30785.45 85.57 43628.42 53390.73 2010-07-20 22:34:36.000 201 30785.44 85.58 43628.47 88888.00 2010-07-20 22:34:37.000 201 30785.42 85.55 43628.49 88888.00 2010-07-20 22:34:38.000 201 30785.44 85.56 43628.49 88888.00 2010-07-20 22:34:39.000 201 30785.45 85.58 43628.49 88888.00 2010-07-20 22:34:40.000 201 30785.46 85.54 43628.47 53390.78 2010-07-20 22:34:41.000 201 30785.44 85.53 43628.45 88888.00 2010-07-20 22:34:42.000 201 30785.46 85.56 43628.47 88888.00 2010-07-20 22:34:43.000 201 30785.48 85.58 43628.48 88888.00 2010-07-20 22:34:44.000 201 30785.45 85.59 43628.50 88888.00 2010-07-20 22:34:45.000 201 30785.45 85.56 43628.49 53390.77 2010-07-20 22:34:46.000 201 30785.44 85.56 43628.50 88888.00 2010-07-20 22:34:47.000 201 30785.45 85.57 43628.48 88888.00 2010-07-20 22:34:48.000 201 30785.44 85.61 43628.52 88888.00 2010-07-20 22:34:49.000 201 30785.45 85.63 43628.51 88888.00 2010-07-20 22:34:50.000 201 30785.48 85.62 43628.48 53390.78 2010-07-20 22:34:51.000 201 30785.46 85.61 43628.47 88888.00 2010-07-20 22:34:52.000 201 30785.46 85.62 43628.49 88888.00 2010-07-20 22:34:53.000 201 30785.44 85.59 43628.54 88888.00 2010-07-20 22:34:54.000 201 30785.46 85.55 43628.50 88888.00 2010-07-20 22:34:55.000 201 30785.46 85.53 43628.47 53390.83 2010-07-20 22:34:56.000 201 30785.47 85.53 43628.45 88888.00 2010-07-20 22:34:57.000 201 30785.46 85.55 43628.48 88888.00 2010-07-20 22:34:58.000 201 30785.49 85.62 43628.55 88888.00 2010-07-20 22:34:59.000 201 30785.49 85.63 43628.57 88888.00 2010-07-20 22:35:00.000 201 30785.49 85.67 43628.54 53390.82 2010-07-20 22:35:01.000 201 30785.51 85.69 43628.55 88888.00 2010-07-20 22:35:02.000 201 30785.51 85.68 43628.53 88888.00 2010-07-20 22:35:03.000 201 30785.55 85.69 43628.48 88888.00 2010-07-20 22:35:04.000 201 30785.54 85.69 43628.50 88888.00 2010-07-20 22:35:05.000 201 30785.51 85.72 43628.51 53390.82 2010-07-20 22:35:06.000 201 30785.50 85.75 43628.54 88888.00 2010-07-20 22:35:07.000 201 30785.51 85.77 43628.50 88888.00 2010-07-20 22:35:08.000 201 30785.53 85.75 43628.47 88888.00 2010-07-20 22:35:09.000 201 30785.53 85.75 43628.54 88888.00 2010-07-20 22:35:10.000 201 30785.51 85.75 43628.59 53390.86 2010-07-20 22:35:11.000 201 30785.55 85.72 43628.56 88888.00 2010-07-20 22:35:12.000 201 30785.51 85.72 43628.50 88888.00 2010-07-20 22:35:13.000 201 30785.51 85.73 43628.53 88888.00 2010-07-20 22:35:14.000 201 30785.53 85.75 43628.54 88888.00 2010-07-20 22:35:15.000 201 30785.53 85.77 43628.50 53390.86 2010-07-20 22:35:16.000 201 30785.56 85.78 43628.49 88888.00 2010-07-20 22:35:17.000 201 30785.57 85.78 43628.50 88888.00 2010-07-20 22:35:18.000 201 30785.56 85.75 43628.50 88888.00 2010-07-20 22:35:19.000 201 30785.57 85.74 43628.52 88888.00 2010-07-20 22:35:20.000 201 30785.57 85.70 43628.55 53390.90 2010-07-20 22:35:21.000 201 30785.58 85.70 43628.57 88888.00 2010-07-20 22:35:22.000 201 30785.57 85.72 43628.57 88888.00 2010-07-20 22:35:23.000 201 30785.55 85.77 43628.57 88888.00 2010-07-20 22:35:24.000 201 30785.55 85.77 43628.56 88888.00 2010-07-20 22:35:25.000 201 30785.54 85.78 43628.53 53390.90 2010-07-20 22:35:26.000 201 30785.58 85.78 43628.55 88888.00 2010-07-20 22:35:27.000 201 30785.59 85.78 43628.55 88888.00 2010-07-20 22:35:28.000 201 30785.58 85.80 43628.57 88888.00 2010-07-20 22:35:29.000 201 30785.54 85.78 43628.60 88888.00 2010-07-20 22:35:30.000 201 30785.55 85.78 43628.58 53390.92 2010-07-20 22:35:31.000 201 30785.55 85.77 43628.56 88888.00 2010-07-20 22:35:32.000 201 30785.55 85.77 43628.55 88888.00 2010-07-20 22:35:33.000 201 30785.57 85.81 43628.52 88888.00 2010-07-20 22:35:34.000 201 30785.57 85.81 43628.47 88888.00 2010-07-20 22:35:35.000 201 30785.57 85.84 43628.51 53390.94 2010-07-20 22:35:36.000 201 30785.57 85.83 43628.52 88888.00 2010-07-20 22:35:37.000 201 30785.59 85.82 43628.53 88888.00 2010-07-20 22:35:38.000 201 30785.60 85.86 43628.51 88888.00 2010-07-20 22:35:39.000 201 30785.63 85.90 43628.54 88888.00 2010-07-20 22:35:40.000 201 30785.60 85.92 43628.55 53390.96 2010-07-20 22:35:41.000 201 30785.62 85.89 43628.53 88888.00 2010-07-20 22:35:42.000 201 30785.62 85.88 43628.57 88888.00 2010-07-20 22:35:43.000 201 30785.62 85.90 43628.58 88888.00 2010-07-20 22:35:44.000 201 30785.65 85.93 43628.57 88888.00 2010-07-20 22:35:45.000 201 30785.64 85.90 43628.55 53390.94 2010-07-20 22:35:46.000 201 30785.65 85.89 43628.57 88888.00 2010-07-20 22:35:47.000 201 30785.64 85.89 43628.58 88888.00 2010-07-20 22:35:48.000 201 30785.65 85.88 43628.55 88888.00 2010-07-20 22:35:49.000 201 30785.65 85.89 43628.55 88888.00 2010-07-20 22:35:50.000 201 30785.66 85.89 43628.55 53390.94 2010-07-20 22:35:51.000 201 30785.65 85.92 43628.58 88888.00 2010-07-20 22:35:52.000 201 30785.64 85.91 43628.57 88888.00 2010-07-20 22:35:53.000 201 30785.62 85.94 43628.53 88888.00 2010-07-20 22:35:54.000 201 30785.63 85.98 43628.55 88888.00 2010-07-20 22:35:55.000 201 30785.63 85.97 43628.57 53390.97 2010-07-20 22:35:56.000 201 30785.63 86.01 43628.62 88888.00 2010-07-20 22:35:57.000 201 30785.61 85.98 43628.58 88888.00 2010-07-20 22:35:58.000 201 30785.61 85.94 43628.58 88888.00 2010-07-20 22:35:59.000 201 30785.62 85.94 43628.54 88888.00 2010-07-20 22:36:00.000 201 30785.63 85.96 43628.59 53390.97 2010-07-20 22:36:01.000 201 30785.61 85.93 43628.57 88888.00 2010-07-20 22:36:02.000 201 30785.57 85.93 43628.59 88888.00 2010-07-20 22:36:03.000 201 30785.58 85.92 43628.58 88888.00 2010-07-20 22:36:04.000 201 30785.59 85.91 43628.58 88888.00 2010-07-20 22:36:05.000 201 30785.61 85.93 43628.62 53390.96 2010-07-20 22:36:06.000 201 30785.66 86.02 43628.57 88888.00 2010-07-20 22:36:07.000 201 30785.68 86.00 43628.57 88888.00 2010-07-20 22:36:08.000 201 30785.63 86.00 43628.59 88888.00 2010-07-20 22:36:09.000 201 30785.62 85.95 43628.59 88888.00 2010-07-20 22:36:10.000 201 30785.61 85.94 43628.62 53390.95 2010-07-20 22:36:11.000 201 30785.61 85.95 43628.65 88888.00 2010-07-20 22:36:12.000 201 30785.59 85.95 43628.61 88888.00 2010-07-20 22:36:13.000 201 30785.59 85.95 43628.65 88888.00 2010-07-20 22:36:14.000 201 30785.58 85.97 43628.60 88888.00 2010-07-20 22:36:15.000 201 30785.61 85.94 43628.56 53390.98 2010-07-20 22:36:16.000 201 30785.59 85.95 43628.53 88888.00 2010-07-20 22:36:17.000 201 30785.61 85.97 43628.58 88888.00 2010-07-20 22:36:18.000 201 30785.68 85.99 43628.58 88888.00 2010-07-20 22:36:19.000 201 30785.68 86.00 43628.60 88888.00 2010-07-20 22:36:20.000 201 30785.68 85.98 43628.64 53391.02 2010-07-20 22:36:21.000 201 30785.69 85.96 43628.63 88888.00 2010-07-20 22:36:22.000 201 30785.67 85.99 43628.65 88888.00 2010-07-20 22:36:23.000 201 30785.66 85.98 43628.67 88888.00 2010-07-20 22:36:24.000 201 30785.67 85.93 43628.60 88888.00 2010-07-20 22:36:25.000 201 30785.68 85.98 43628.64 53391.02 2010-07-20 22:36:26.000 201 30785.68 86.03 43628.68 88888.00 2010-07-20 22:36:27.000 201 30785.69 86.04 43628.66 88888.00 2010-07-20 22:36:28.000 201 30785.69 86.00 43628.59 88888.00 2010-07-20 22:36:29.000 201 30785.73 86.05 43628.63 88888.00 2010-07-20 22:36:30.000 201 30785.72 86.06 43628.67 53391.05 2010-07-20 22:36:31.000 201 30785.70 86.09 43628.66 88888.00 2010-07-20 22:36:32.000 201 30785.69 86.11 43628.68 88888.00 2010-07-20 22:36:33.000 201 30785.71 86.08 43628.68 88888.00 2010-07-20 22:36:34.000 201 30785.72 86.05 43628.65 88888.00 2010-07-20 22:36:35.000 201 30785.69 86.06 43628.59 53391.06 2010-07-20 22:36:36.000 201 30785.71 86.09 43628.62 88888.00 2010-07-20 22:36:37.000 201 30785.70 86.12 43628.65 88888.00 2010-07-20 22:36:38.000 201 30785.72 86.08 43628.63 88888.00 2010-07-20 22:36:39.000 201 30785.70 86.04 43628.61 88888.00 2010-07-20 22:36:40.000 201 30785.71 86.07 43628.63 53391.08 2010-07-20 22:36:41.000 201 30785.74 86.08 43628.67 88888.00 2010-07-20 22:36:42.000 201 30785.73 86.08 43628.66 88888.00 2010-07-20 22:36:43.000 201 30785.73 86.05 43628.70 88888.00 2010-07-20 22:36:44.000 201 30785.72 86.04 43628.64 88888.00 2010-07-20 22:36:45.000 201 30785.71 86.05 43628.61 53391.07 2010-07-20 22:36:46.000 201 30785.70 86.07 43628.63 88888.00 2010-07-20 22:36:47.000 201 30785.72 86.09 43628.65 88888.00 2010-07-20 22:36:48.000 201 30785.77 86.12 43628.68 88888.00 2010-07-20 22:36:49.000 201 30785.75 86.09 43628.71 88888.00 2010-07-20 22:36:50.000 201 30785.75 86.10 43628.72 53391.10 2010-07-20 22:36:51.000 201 30785.77 86.10 43628.67 88888.00 2010-07-20 22:36:52.000 201 30785.76 86.10 43628.69 88888.00 2010-07-20 22:36:53.000 201 30785.76 86.08 43628.66 88888.00 2010-07-20 22:36:54.000 201 30785.77 86.09 43628.61 88888.00 2010-07-20 22:36:55.000 201 30785.77 86.09 43628.61 53391.11 2010-07-20 22:36:56.000 201 30785.78 86.08 43628.59 88888.00 2010-07-20 22:36:57.000 201 30785.79 86.09 43628.62 88888.00 2010-07-20 22:36:58.000 201 30785.81 86.11 43628.65 88888.00 2010-07-20 22:36:59.000 201 30785.81 86.11 43628.65 88888.00 2010-07-20 22:37:00.000 201 30785.77 86.13 43628.63 53391.10 2010-07-20 22:37:01.000 201 30785.79 86.10 43628.62 88888.00 2010-07-20 22:37:02.000 201 30785.83 86.09 43628.65 88888.00 2010-07-20 22:37:03.000 201 30785.81 86.10 43628.63 88888.00 2010-07-20 22:37:04.000 201 30785.80 86.09 43628.57 88888.00 2010-07-20 22:37:05.000 201 30785.80 86.12 43628.62 53391.12 2010-07-20 22:37:06.000 201 30785.83 86.13 43628.62 88888.00 2010-07-20 22:37:07.000 201 30785.85 86.14 43628.64 88888.00 2010-07-20 22:37:08.000 201 30785.84 86.12 43628.69 88888.00 2010-07-20 22:37:09.000 201 30785.82 86.08 43628.68 88888.00 2010-07-20 22:37:10.000 201 30785.84 86.07 43628.67 53391.14 2010-07-20 22:37:11.000 201 30785.85 86.10 43628.72 88888.00 2010-07-20 22:37:12.000 201 30785.84 86.08 43628.70 88888.00 2010-07-20 22:37:13.000 201 30785.84 86.09 43628.70 88888.00 2010-07-20 22:37:14.000 201 30785.85 86.09 43628.70 88888.00 2010-07-20 22:37:15.000 201 30785.86 86.09 43628.70 53391.14 2010-07-20 22:37:16.000 201 30785.88 86.10 43628.70 88888.00 2010-07-20 22:37:17.000 201 30785.87 86.08 43628.65 88888.00 2010-07-20 22:37:18.000 201 30785.87 86.08 43628.65 88888.00 2010-07-20 22:37:19.000 201 30785.88 86.10 43628.75 88888.00 2010-07-20 22:37:20.000 201 30785.87 86.05 43628.75 53391.19 2010-07-20 22:37:21.000 201 30785.90 86.06 43628.72 88888.00 2010-07-20 22:37:22.000 201 30785.90 86.05 43628.71 88888.00 2010-07-20 22:37:23.000 201 30785.88 85.99 43628.71 88888.00 2010-07-20 22:37:24.000 201 30785.88 85.99 43628.71 88888.00 2010-07-20 22:37:25.000 201 30785.92 86.05 43628.69 53391.16 2010-07-20 22:37:26.000 201 30785.93 86.09 43628.68 88888.00 2010-07-20 22:37:27.000 201 30785.92 86.08 43628.69 88888.00 2010-07-20 22:37:28.000 201 30785.92 86.09 43628.71 88888.00 2010-07-20 22:37:29.000 201 30785.92 86.09 43628.73 88888.00 2010-07-20 22:37:30.000 201 30785.92 86.07 43628.77 53391.20 2010-07-20 22:37:31.000 201 30785.96 86.10 43628.74 88888.00 2010-07-20 22:37:32.000 201 30785.97 86.07 43628.71 88888.00 2010-07-20 22:37:33.000 201 30785.96 86.11 43628.71 88888.00 2010-07-20 22:37:34.000 201 30786.00 86.10 43628.69 88888.00 2010-07-20 22:37:35.000 201 30785.99 86.09 43628.70 53391.24 2010-07-20 22:37:36.000 201 30786.00 86.08 43628.79 88888.00 2010-07-20 22:37:37.000 201 30786.00 86.05 43628.78 88888.00 2010-07-20 22:37:38.000 201 30785.97 86.06 43628.80 88888.00 2010-07-20 22:37:39.000 201 30785.97 86.11 43628.74 88888.00 2010-07-20 22:37:40.000 201 30785.95 86.10 43628.68 53391.24 2010-07-20 22:37:41.000 201 30785.94 86.10 43628.70 88888.00 2010-07-20 22:37:42.000 201 30785.97 86.10 43628.71 88888.00 2010-07-20 22:37:43.000 201 30785.96 86.06 43628.68 88888.00 2010-07-20 22:37:44.000 201 30785.97 86.09 43628.72 88888.00 2010-07-20 22:37:45.000 201 30785.99 86.12 43628.74 53391.24 2010-07-20 22:37:46.000 201 30785.99 86.13 43628.77 88888.00 2010-07-20 22:37:47.000 201 30785.99 86.16 43628.78 88888.00 2010-07-20 22:37:48.000 201 30786.00 86.14 43628.75 88888.00 2010-07-20 22:37:49.000 201 30785.98 86.14 43628.79 88888.00 2010-07-20 22:37:50.000 201 30785.99 86.11 43628.76 53391.26 2010-07-20 22:37:51.000 201 30786.00 86.11 43628.71 88888.00 2010-07-20 22:37:52.000 201 30785.99 86.11 43628.76 88888.00 2010-07-20 22:37:53.000 201 30785.97 86.07 43628.76 88888.00 2010-07-20 22:37:54.000 201 30785.94 86.08 43628.77 88888.00 2010-07-20 22:37:55.000 201 30786.00 86.08 43628.80 53391.26 2010-07-20 22:37:56.000 201 30786.01 86.09 43628.78 88888.00 2010-07-20 22:37:57.000 201 30786.01 86.11 43628.78 88888.00 2010-07-20 22:37:58.000 201 30786.02 86.09 43628.79 88888.00 2010-07-20 22:37:59.000 201 30786.06 86.04 43628.76 88888.00 2010-07-20 22:38:00.000 201 30786.04 86.05 43628.72 53391.26 2010-07-20 22:38:01.000 201 30786.04 86.10 43628.73 88888.00 2010-07-20 22:38:02.000 201 30786.03 86.09 43628.80 88888.00 2010-07-20 22:38:03.000 201 30786.01 86.07 43628.82 88888.00 2010-07-20 22:38:04.000 201 30786.02 86.09 43628.79 88888.00 2010-07-20 22:38:05.000 201 30786.03 86.07 43628.74 53391.27 2010-07-20 22:38:06.000 201 30786.03 86.07 43628.75 88888.00 2010-07-20 22:38:07.000 201 30786.04 86.07 43628.73 88888.00 2010-07-20 22:38:08.000 201 30786.04 86.05 43628.71 88888.00 2010-07-20 22:38:09.000 201 30786.02 86.02 43628.71 88888.00 2010-07-20 22:38:10.000 201 30786.05 86.00 43628.68 53391.28 2010-07-20 22:38:11.000 201 30786.09 86.03 43628.72 88888.00 2010-07-20 22:38:12.000 201 30786.09 86.02 43628.70 88888.00 2010-07-20 22:38:13.000 201 30786.08 86.04 43628.68 88888.00 2010-07-20 22:38:14.000 201 30786.11 86.05 43628.73 88888.00 2010-07-20 22:38:15.000 201 30786.13 86.04 43628.70 53391.30 2010-07-20 22:38:16.000 201 30786.10 86.00 43628.68 88888.00 2010-07-20 22:38:17.000 201 30786.11 86.00 43628.70 88888.00 2010-07-20 22:38:18.000 201 30786.14 86.01 43628.70 88888.00 2010-07-20 22:38:19.000 201 30786.14 86.00 43628.72 88888.00 2010-07-20 22:38:20.000 201 30786.09 86.02 43628.71 53391.31 2010-07-20 22:38:21.000 201 30786.09 86.00 43628.76 88888.00 2010-07-20 22:38:22.000 201 30786.10 86.00 43628.79 88888.00 2010-07-20 22:38:23.000 201 30786.13 86.00 43628.81 88888.00 2010-07-20 22:38:24.000 201 30786.16 85.99 43628.82 88888.00 2010-07-20 22:38:25.000 201 30786.17 85.99 43628.80 53391.33 2010-07-20 22:38:26.000 201 30786.15 85.99 43628.77 88888.00 2010-07-20 22:38:27.000 201 30786.16 86.03 43628.80 88888.00 2010-07-20 22:38:28.000 201 30786.17 86.02 43628.80 88888.00 2010-07-20 22:38:29.000 201 30786.14 86.05 43628.79 88888.00 2010-07-20 22:38:30.000 201 30786.15 86.04 43628.76 53391.33 2010-07-20 22:38:31.000 201 30786.15 86.06 43628.80 88888.00 2010-07-20 22:38:32.000 201 30786.15 86.02 43628.80 88888.00 2010-07-20 22:38:33.000 201 30786.15 86.05 43628.78 88888.00 2010-07-20 22:38:34.000 201 30786.14 86.05 43628.81 88888.00 2010-07-20 22:38:35.000 201 30786.12 86.05 43628.76 53391.31 2010-07-20 22:38:36.000 201 30786.12 86.05 43628.72 88888.00 2010-07-20 22:38:37.000 201 30786.11 86.03 43628.74 88888.00 2010-07-20 22:38:38.000 201 30786.10 86.01 43628.78 88888.00 2010-07-20 22:38:39.000 201 30786.11 86.07 43628.81 88888.00 2010-07-20 22:38:40.000 201 30786.10 86.09 43628.78 53391.37 2010-07-20 22:38:41.000 201 30786.10 86.07 43628.77 88888.00 2010-07-20 22:38:42.000 201 30786.13 86.05 43628.84 88888.00 2010-07-20 22:38:43.000 201 30786.14 86.05 43628.84 88888.00 2010-07-20 22:38:44.000 201 30786.16 86.02 43628.85 88888.00 2010-07-20 22:38:45.000 201 30786.16 86.01 43628.82 53391.36 2010-07-20 22:38:46.000 201 30786.19 85.99 43628.84 88888.00 2010-07-20 22:38:47.000 201 30786.22 86.04 43628.85 88888.00 2010-07-20 22:38:48.000 201 30786.23 86.04 43628.87 88888.00 2010-07-20 22:38:49.000 201 30786.20 86.10 43628.88 88888.00 2010-07-20 22:38:50.000 201 30786.18 86.09 43628.87 53391.38 2010-07-20 22:38:51.000 201 30786.18 86.05 43628.86 88888.00 2010-07-20 22:38:52.000 201 30786.18 86.03 43628.88 88888.00 2010-07-20 22:38:53.000 201 30786.17 86.01 43628.86 88888.00 2010-07-20 22:38:54.000 201 30786.15 86.01 43628.78 88888.00 2010-07-20 22:38:55.000 201 30786.17 85.97 43628.80 53391.34 2010-07-20 22:38:56.000 201 30786.18 85.97 43628.87 88888.00 2010-07-20 22:38:57.000 201 30786.16 86.01 43628.88 88888.00 2010-07-20 22:38:58.000 201 30786.17 86.03 43628.85 88888.00 2010-07-20 22:38:59.000 201 30786.20 86.05 43628.84 88888.00 2010-07-20 22:39:00.000 201 30786.31 86.17 43628.74 53391.41 2010-07-20 22:39:01.000 201 30786.28 86.12 43628.65 88888.00 2010-07-20 22:39:02.000 201 30786.20 86.04 43628.80 88888.00 2010-07-20 22:39:03.000 201 30786.23 86.06 43628.70 88888.00 2010-07-20 22:39:04.000 201 30786.17 86.00 43628.70 88888.00 2010-07-20 22:39:05.000 201 30786.16 86.02 43628.77 53391.38 2010-07-20 22:39:06.000 201 30786.18 86.07 43628.86 88888.00 2010-07-20 22:39:07.000 201 30786.18 86.08 43628.88 88888.00 2010-07-20 22:39:08.000 201 30786.18 86.03 43628.81 88888.00 2010-07-20 22:39:09.000 201 30786.18 86.01 43628.82 88888.00 2010-07-20 22:39:10.000 201 30786.16 86.03 43628.87 53391.39 2010-07-20 22:39:11.000 201 30786.17 86.10 43628.85 88888.00 2010-07-20 22:39:12.000 201 30786.20 86.11 43628.83 88888.00 2010-07-20 22:39:13.000 201 30786.22 86.11 43628.84 88888.00 2010-07-20 22:39:14.000 201 30786.17 86.11 43628.84 88888.00 2010-07-20 22:39:15.000 201 30786.19 86.13 43628.86 53391.39 2010-07-20 22:39:16.000 201 30786.21 86.18 43628.85 88888.00 2010-07-20 22:39:17.000 201 30786.22 86.17 43628.85 88888.00 2010-07-20 22:39:18.000 201 30786.21 86.13 43628.82 88888.00 2010-07-20 22:39:19.000 201 30786.21 86.17 43628.85 88888.00 2010-07-20 22:39:20.000 201 30786.18 86.16 43628.86 53391.39 2010-07-20 22:39:21.000 201 30786.19 86.14 43628.81 88888.00 2010-07-20 22:39:22.000 201 30786.18 86.14 43628.82 88888.00 2010-07-20 22:39:23.000 201 30786.17 86.15 43628.76 88888.00 2010-07-20 22:39:24.000 201 30786.18 86.15 43628.81 88888.00 2010-07-20 22:39:25.000 201 30786.17 86.18 43628.81 53391.39 2010-07-20 22:39:26.000 201 30786.19 86.18 43628.85 88888.00 2010-07-20 22:39:27.000 201 30786.16 86.19 43628.89 88888.00 2010-07-20 22:39:28.000 201 30786.13 86.18 43628.90 88888.00 2010-07-20 22:39:29.000 201 30786.14 86.17 43628.92 88888.00 2010-07-20 22:39:30.000 201 30786.16 86.20 43628.86 53391.39 2010-07-20 22:39:31.000 201 30786.17 86.21 43628.83 88888.00 2010-07-20 22:39:32.000 201 30786.17 86.23 43628.87 88888.00 2010-07-20 22:39:33.000 201 30786.13 86.25 43628.88 88888.00 2010-07-20 22:39:34.000 201 30786.11 86.26 43628.88 88888.00 2010-07-20 22:39:35.000 201 30786.13 86.25 43628.91 53391.33 2010-07-20 22:39:36.000 201 30786.12 86.27 43628.92 88888.00 2010-07-20 22:39:37.000 201 30786.12 86.28 43628.86 88888.00 2010-07-20 22:39:38.000 201 30786.16 86.28 43628.93 88888.00 2010-07-20 22:39:39.000 201 30786.13 86.25 43628.91 88888.00 2010-07-20 22:39:40.000 201 30786.11 86.24 43628.91 53391.34 2010-07-20 22:39:41.000 201 30786.09 86.28 43628.92 88888.00 2010-07-20 22:39:42.000 201 30786.09 86.29 43628.89 88888.00 2010-07-20 22:39:43.000 201 30786.11 86.28 43628.87 88888.00 2010-07-20 22:39:44.000 201 30786.11 86.27 43628.86 88888.00 2010-07-20 22:39:45.000 201 30786.09 86.26 43628.86 53391.34 2010-07-20 22:39:46.000 201 30786.09 86.27 43628.83 88888.00 2010-07-20 22:39:47.000 201 30786.13 86.30 43628.86 88888.00 2010-07-20 22:39:48.000 201 30786.12 86.29 43628.86 88888.00 2010-07-20 22:39:49.000 201 30786.14 86.27 43628.82 88888.00 2010-07-20 22:39:50.000 201 30786.12 86.27 43628.79 53391.36 2010-07-20 22:39:51.000 201 30786.12 86.27 43628.86 88888.00 2010-07-20 22:39:52.000 201 30786.14 86.28 43628.86 88888.00 2010-07-20 22:39:53.000 201 30786.13 86.30 43628.80 88888.00 2010-07-20 22:39:54.000 201 30786.09 86.31 43628.77 88888.00 2010-07-20 22:39:55.000 201 30786.13 86.31 43628.82 53391.32 2010-07-20 22:39:56.000 201 30786.15 86.27 43628.79 88888.00 2010-07-20 22:39:57.000 201 30786.15 86.33 43628.85 88888.00 2010-07-20 22:39:58.000 201 30786.15 86.34 43628.91 88888.00 2010-07-20 22:39:59.000 201 30786.13 86.36 43628.91 88888.00 2010-07-20 22:40:00.000 201 30786.12 86.42 43628.90 53391.33 2010-07-20 22:40:01.000 201 30786.11 86.38 43628.85 88888.00 2010-07-20 22:40:02.000 201 30786.13 86.35 43628.86 88888.00 2010-07-20 22:40:03.000 201 30786.12 86.37 43628.88 88888.00 2010-07-20 22:40:04.000 201 30786.08 86.38 43628.87 88888.00 2010-07-20 22:40:05.000 201 30786.10 86.38 43628.84 53391.32 2010-07-20 22:40:06.000 201 30786.10 86.34 43628.81 88888.00 2010-07-20 22:40:07.000 201 30786.11 86.33 43628.79 88888.00 2010-07-20 22:40:08.000 201 30786.16 86.38 43628.78 88888.00 2010-07-20 22:40:09.000 201 30786.13 86.36 43628.77 88888.00 2010-07-20 22:40:10.000 201 30786.06 86.38 43628.80 53391.31 2010-07-20 22:40:11.000 201 30786.04 86.38 43628.81 88888.00 2010-07-20 22:40:12.000 201 30786.02 86.38 43628.85 88888.00 2010-07-20 22:40:13.000 201 30786.02 86.40 43628.91 88888.00 2010-07-20 22:40:14.000 201 30785.99 86.42 43628.90 88888.00 2010-07-20 22:40:15.000 201 30786.01 86.41 43628.86 53391.34 2010-07-20 22:40:16.000 201 30786.05 86.38 43628.85 88888.00 2010-07-20 22:40:17.000 201 30786.05 86.37 43628.87 88888.00 2010-07-20 22:40:18.000 201 30786.07 86.46 43628.85 88888.00 2010-07-20 22:40:19.000 201 30786.21 86.71 43628.68 88888.00 2010-07-20 22:40:20.000 201 30786.04 86.53 43628.72 53391.32 2010-07-20 22:40:21.000 201 30785.99 86.44 43628.85 88888.00 2010-07-20 22:40:22.000 201 30786.00 86.46 43628.90 88888.00 2010-07-20 22:40:23.000 201 30786.01 86.48 43628.90 88888.00 2010-07-20 22:40:24.000 201 30786.02 86.47 43628.89 88888.00 2010-07-20 22:40:25.000 201 30785.99 86.49 43628.91 53391.32 2010-07-20 22:40:26.000 201 30785.99 86.50 43628.92 88888.00 2010-07-20 22:40:27.000 201 30785.99 86.53 43628.92 88888.00 2010-07-20 22:40:28.000 201 30785.97 86.51 43628.88 88888.00 2010-07-20 22:40:29.000 201 30785.97 86.54 43628.89 88888.00 2010-07-20 22:40:30.000 201 30785.97 86.54 43628.90 53391.29 2010-07-20 22:40:31.000 201 30785.97 86.57 43628.85 88888.00 2010-07-20 22:40:32.000 201 30785.99 86.55 43628.82 88888.00 2010-07-20 22:40:33.000 201 30785.98 86.54 43628.85 88888.00 2010-07-20 22:40:34.000 201 30785.98 86.56 43628.86 88888.00 2010-07-20 22:40:35.000 201 30785.95 86.56 43628.88 53391.27 2010-07-20 22:40:36.000 201 30785.93 86.55 43628.84 88888.00 2010-07-20 22:40:37.000 201 30785.92 86.57 43628.86 88888.00 2010-07-20 22:40:38.000 201 30785.91 86.56 43628.88 88888.00 2010-07-20 22:40:39.000 201 30785.94 86.54 43628.85 88888.00 2010-07-20 22:40:40.000 201 30785.96 86.55 43628.84 53391.28 2010-07-20 22:40:41.000 201 30785.97 86.55 43628.85 88888.00 2010-07-20 22:40:42.000 201 30785.97 86.58 43628.92 88888.00 2010-07-20 22:40:43.000 201 30785.95 86.58 43628.93 88888.00 2010-07-20 22:40:44.000 201 30785.95 86.58 43628.86 88888.00 2010-07-20 22:40:45.000 201 30785.96 86.59 43628.84 53391.28 2010-07-20 22:40:46.000 201 30785.96 86.63 43628.87 88888.00 2010-07-20 22:40:47.000 201 30785.97 86.69 43628.92 88888.00 2010-07-20 22:40:48.000 201 30785.96 86.68 43628.91 88888.00 2010-07-20 22:40:49.000 201 30785.96 86.71 43628.86 88888.00 2010-07-20 22:40:50.000 201 30785.95 86.69 43628.87 53391.27 2010-07-20 22:40:51.000 201 30785.94 86.67 43628.86 88888.00 2010-07-20 22:40:52.000 201 30785.93 86.71 43628.84 88888.00 2010-07-20 22:40:53.000 201 30785.90 86.73 43628.84 88888.00 2010-07-20 22:40:54.000 201 30785.89 86.72 43628.85 88888.00 2010-07-20 22:40:55.000 201 30785.91 86.72 43628.83 53391.29 2010-07-20 22:40:56.000 201 30785.88 86.76 43628.81 88888.00 2010-07-20 22:40:57.000 201 30785.86 86.74 43628.80 88888.00 2010-07-20 22:40:58.000 201 30785.85 86.71 43628.85 88888.00 2010-07-20 22:40:59.000 201 30785.88 86.71 43628.86 88888.00 2010-07-20 22:41:00.000 201 30785.88 86.68 43628.85 53391.25 2010-07-20 22:41:01.000 201 30785.88 86.72 43628.87 88888.00 2010-07-20 22:41:02.000 201 30785.89 86.70 43628.88 88888.00 2010-07-20 22:41:03.000 201 30785.87 86.71 43628.85 88888.00 2010-07-20 22:41:04.000 201 30785.90 86.72 43628.84 88888.00 2010-07-20 22:41:05.000 201 30785.92 86.73 43628.89 53391.27 2010-07-20 22:41:06.000 201 30785.93 86.77 43628.86 88888.00 2010-07-20 22:41:07.000 201 30785.95 86.81 43628.85 88888.00 2010-07-20 22:41:08.000 201 30785.94 86.80 43628.88 88888.00 2010-07-20 22:41:09.000 201 30785.94 86.78 43628.87 88888.00 2010-07-20 22:41:10.000 201 30785.92 86.77 43628.85 53391.24 2010-07-20 22:41:11.000 201 30785.92 86.77 43628.82 88888.00 2010-07-20 22:41:12.000 201 30785.93 86.79 43628.83 88888.00 2010-07-20 22:41:13.000 201 30785.91 86.80 43628.83 88888.00 2010-07-20 22:41:14.000 201 30785.93 86.83 43628.83 88888.00 2010-07-20 22:41:15.000 201 30785.94 86.85 43628.85 53391.27 2010-07-20 22:41:16.000 201 30785.97 86.83 43628.87 88888.00 2010-07-20 22:41:17.000 201 30785.95 86.80 43628.89 88888.00 2010-07-20 22:41:18.000 201 30785.97 86.80 43628.92 88888.00 2010-07-20 22:41:19.000 201 30785.95 86.77 43628.91 88888.00 2010-07-20 22:41:20.000 201 30785.93 86.78 43628.94 53391.28 2010-07-20 22:41:21.000 201 30785.94 86.78 43628.84 88888.00 2010-07-20 22:41:22.000 201 30785.92 86.79 43628.86 88888.00 2010-07-20 22:41:23.000 201 30785.90 86.82 43628.95 88888.00 2010-07-20 22:41:24.000 201 30785.91 86.85 43628.97 88888.00 2010-07-20 22:41:25.000 201 30785.94 86.87 43628.94 53391.27 2010-07-20 22:41:26.000 201 30785.95 86.84 43628.87 88888.00 2010-07-20 22:41:27.000 201 30785.96 86.85 43628.87 88888.00 2010-07-20 22:41:28.000 201 30785.96 86.88 43628.92 88888.00 2010-07-20 22:41:29.000 201 30785.93 86.86 43628.91 88888.00 2010-07-20 22:41:30.000 201 30785.95 86.85 43628.93 53391.30 2010-07-20 22:41:31.000 201 30785.98 86.83 43628.90 88888.00 2010-07-20 22:41:32.000 201 30785.95 86.82 43628.89 88888.00 2010-07-20 22:41:33.000 201 30785.95 86.83 43628.89 88888.00 2010-07-20 22:41:34.000 201 30785.96 86.83 43628.88 88888.00 2010-07-20 22:41:35.000 201 30785.89 86.82 43628.92 53391.27 2010-07-20 22:41:36.000 201 30785.89 86.83 43628.93 88888.00 2010-07-20 22:41:37.000 201 30785.92 86.80 43628.93 88888.00 2010-07-20 22:41:38.000 201 30785.94 86.75 43628.93 88888.00 2010-07-20 22:41:39.000 201 30785.95 86.78 43628.89 88888.00 2010-07-20 22:41:40.000 201 30785.93 86.79 43628.86 53391.30 2010-07-20 22:41:41.000 201 30785.90 86.80 43628.87 88888.00 2010-07-20 22:41:42.000 201 30785.91 86.80 43628.90 88888.00 2010-07-20 22:41:43.000 201 30785.93 86.78 43628.92 88888.00 2010-07-20 22:41:44.000 201 30785.91 86.74 43628.92 88888.00 2010-07-20 22:41:45.000 201 30785.92 86.78 43628.93 53391.29 2010-07-20 22:41:46.000 201 30785.92 86.79 43628.90 88888.00 2010-07-20 22:41:47.000 201 30785.92 86.82 43628.88 88888.00 2010-07-20 22:41:48.000 201 30785.94 86.87 43628.91 88888.00 2010-07-20 22:41:49.000 201 30785.93 86.90 43628.93 88888.00 2010-07-20 22:41:50.000 201 30785.91 86.92 43628.89 53391.31 2010-07-20 22:41:51.000 201 30785.93 86.92 43628.88 88888.00 2010-07-20 22:41:52.000 201 30785.95 86.87 43628.86 88888.00 2010-07-20 22:41:53.000 201 30785.92 86.87 43628.91 88888.00 2010-07-20 22:41:54.000 201 30785.90 86.86 43628.91 88888.00 2010-07-20 22:41:55.000 201 30785.89 86.82 43628.88 53391.29 2010-07-20 22:41:56.000 201 30785.92 86.82 43628.90 88888.00 2010-07-20 22:41:57.000 201 30785.90 86.87 43628.92 88888.00 2010-07-20 22:41:58.000 201 30785.89 86.89 43628.92 88888.00 2010-07-20 22:41:59.000 201 30785.88 86.89 43628.89 88888.00 2010-07-20 22:42:00.000 201 30785.88 86.87 43628.85 53391.29 2010-07-20 22:42:01.000 201 30785.93 86.89 43628.88 88888.00 2010-07-20 22:42:02.000 201 30785.95 86.89 43628.86 88888.00 2010-07-20 22:42:03.000 201 30785.93 86.92 43628.87 88888.00 2010-07-20 22:42:04.000 201 30785.93 86.94 43628.89 88888.00 2010-07-20 22:42:05.000 201 30785.93 86.94 43628.88 53391.29 2010-07-20 22:42:06.000 201 30785.94 86.96 43628.90 88888.00 2010-07-20 22:42:07.000 201 30785.94 87.02 43628.93 88888.00 2010-07-20 22:42:08.000 201 30785.90 87.02 43628.89 88888.00 2010-07-20 22:42:09.000 201 30785.92 86.97 43628.90 88888.00 2010-07-20 22:42:10.000 201 30785.92 86.96 43628.90 53391.29 2010-07-20 22:42:11.000 201 30785.95 86.97 43628.90 88888.00 2010-07-20 22:42:12.000 201 30785.94 86.96 43628.95 88888.00 2010-07-20 22:42:13.000 201 30785.92 86.99 43628.94 88888.00 2010-07-20 22:42:14.000 201 30785.92 87.00 43628.91 88888.00 2010-07-20 22:42:15.000 201 30785.94 86.99 43628.85 53391.28 2010-07-20 22:42:16.000 201 30785.96 87.01 43628.88 88888.00 2010-07-20 22:42:17.000 201 30785.98 87.04 43628.84 88888.00 2010-07-20 22:42:18.000 201 30785.98 87.05 43628.85 88888.00 2010-07-20 22:42:19.000 201 30785.99 87.06 43628.89 88888.00 2010-07-20 22:42:20.000 201 30785.98 87.09 43628.90 53391.33 2010-07-20 22:42:21.000 201 30785.95 87.11 43628.88 88888.00 2010-07-20 22:42:22.000 201 30785.94 87.07 43628.89 88888.00 2010-07-20 22:42:23.000 201 30785.98 87.05 43628.92 88888.00 2010-07-20 22:42:24.000 201 30785.96 87.07 43628.86 88888.00 2010-07-20 22:42:25.000 201 30785.95 87.09 43628.90 53391.31 2010-07-20 22:42:26.000 201 30785.97 87.09 43628.87 88888.00 2010-07-20 22:42:27.000 201 30785.93 87.09 43628.91 88888.00 2010-07-20 22:42:28.000 201 30785.95 87.08 43628.90 88888.00 2010-07-20 22:42:29.000 201 30785.97 87.05 43628.89 88888.00 2010-07-20 22:42:30.000 201 30785.97 87.06 43628.86 53391.32 2010-07-20 22:42:31.000 201 30785.94 87.10 43628.85 88888.00 2010-07-20 22:42:32.000 201 30785.95 87.11 43628.82 88888.00 2010-07-20 22:42:33.000 201 30785.96 87.12 43628.85 88888.00 2010-07-20 22:42:34.000 201 30785.92 87.12 43628.87 88888.00 2010-07-20 22:42:35.000 201 30785.95 87.11 43628.88 53391.30 2010-07-20 22:42:36.000 201 30785.94 87.16 43628.85 88888.00 2010-07-20 22:42:37.000 201 30785.90 87.13 43628.80 88888.00 2010-07-20 22:42:38.000 201 30785.91 87.16 43628.85 88888.00 2010-07-20 22:42:39.000 201 30785.90 87.17 43628.89 88888.00 2010-07-20 22:42:40.000 201 30785.91 87.17 43628.86 53391.33 2010-07-20 22:42:41.000 201 30785.95 87.18 43628.83 88888.00 2010-07-20 22:42:42.000 201 30785.97 87.16 43628.82 88888.00 2010-07-20 22:42:43.000 201 30785.94 87.11 43628.88 88888.00 2010-07-20 22:42:44.000 201 30785.92 87.18 43628.93 88888.00 2010-07-20 22:42:45.000 201 30785.95 87.22 43628.90 53391.34 2010-07-20 22:42:46.000 201 30785.95 87.22 43628.87 88888.00 2010-07-20 22:42:47.000 201 30785.96 87.18 43628.87 88888.00 2010-07-20 22:42:48.000 201 30785.96 87.19 43628.89 88888.00 2010-07-20 22:42:49.000 201 30785.96 87.20 43628.92 88888.00 2010-07-20 22:42:50.000 201 30785.97 87.18 43628.91 53391.32 2010-07-20 22:42:51.000 201 30785.95 87.16 43628.93 88888.00 2010-07-20 22:42:52.000 201 30785.89 87.20 43628.96 88888.00 2010-07-20 22:42:53.000 201 30785.90 87.17 43628.92 88888.00 2010-07-20 22:42:54.000 201 30785.90 87.16 43628.89 88888.00 2010-07-20 22:42:55.000 201 30785.93 87.17 43628.89 53391.31 2010-07-20 22:42:56.000 201 30785.96 87.16 43628.90 88888.00 2010-07-20 22:42:57.000 201 30785.98 87.20 43628.90 88888.00 2010-07-20 22:42:58.000 201 30785.94 87.20 43628.93 88888.00 2010-07-20 22:42:59.000 201 30785.93 87.19 43628.86 88888.00 2010-07-20 22:43:00.000 201 30785.95 87.22 43628.86 53391.33 2010-07-20 22:43:01.000 201 30785.94 87.22 43628.89 88888.00 2010-07-20 22:43:02.000 201 30785.96 87.24 43628.92 88888.00 2010-07-20 22:43:03.000 201 30785.93 87.23 43628.87 88888.00 2010-07-20 22:43:04.000 201 30785.94 87.24 43628.87 88888.00 2010-07-20 22:43:05.000 201 30785.91 87.23 43628.88 53391.35 2010-07-20 22:43:06.000 201 30785.90 87.25 43628.85 88888.00 2010-07-20 22:43:07.000 201 30785.85 87.27 43628.83 88888.00 2010-07-20 22:43:08.000 201 30785.84 87.30 43628.87 88888.00 2010-07-20 22:43:09.000 201 30785.85 87.33 43628.91 88888.00 2010-07-20 22:43:10.000 201 30785.87 87.32 43628.89 53391.35 2010-07-20 22:43:11.000 201 30785.89 87.30 43628.90 88888.00 2010-07-20 22:43:12.000 201 30785.92 87.27 43628.92 88888.00 2010-07-20 22:43:13.000 201 30785.90 87.25 43628.92 88888.00 2010-07-20 22:43:14.000 201 30785.92 87.25 43628.95 88888.00 2010-07-20 22:43:15.000 201 30785.91 87.28 43628.94 53391.31 2010-07-20 22:43:16.000 201 30785.92 87.29 43628.94 88888.00 2010-07-20 22:43:17.000 201 30785.93 87.31 43628.94 88888.00 2010-07-20 22:43:18.000 201 30785.88 87.32 43628.91 88888.00 2010-07-20 22:43:19.000 201 30785.90 87.36 43628.94 88888.00 2010-07-20 22:43:20.000 201 30785.92 87.34 43628.92 53391.32 2010-07-20 22:43:21.000 201 30785.92 87.33 43628.90 88888.00 2010-07-20 22:43:22.000 201 30785.89 87.33 43628.88 88888.00 2010-07-20 22:43:23.000 201 30785.88 87.30 43628.88 88888.00 2010-07-20 22:43:24.000 201 30785.91 87.32 43628.88 88888.00 2010-07-20 22:43:25.000 201 30785.89 87.37 43628.89 53391.32 2010-07-20 22:43:26.000 201 30785.90 87.37 43628.88 88888.00 2010-07-20 22:43:27.000 201 30785.88 87.34 43628.86 88888.00 2010-07-20 22:43:28.000 201 30785.87 87.38 43628.81 88888.00 2010-07-20 22:43:29.000 201 30785.86 87.39 43628.79 88888.00 2010-07-20 22:43:30.000 201 30785.86 87.39 43628.81 53391.33 2010-07-20 22:43:31.000 201 30785.92 87.39 43628.84 88888.00 2010-07-20 22:43:32.000 201 30785.92 87.42 43628.84 88888.00 2010-07-20 22:43:33.000 201 30785.89 87.40 43628.86 88888.00 2010-07-20 22:43:34.000 201 30785.92 87.41 43628.87 88888.00 2010-07-20 22:43:35.000 201 30785.89 87.41 43628.88 53391.32 2010-07-20 22:43:36.000 201 30785.88 87.39 43628.87 88888.00 2010-07-20 22:43:37.000 201 30785.89 87.41 43628.90 88888.00 2010-07-20 22:43:38.000 201 30785.87 87.42 43628.91 88888.00 2010-07-20 22:43:39.000 201 30785.90 87.46 43628.95 88888.00 2010-07-20 22:43:40.000 201 30785.91 87.47 43628.90 53391.34 2010-07-20 22:43:41.000 201 30785.91 87.42 43628.89 88888.00 2010-07-20 22:43:42.000 201 30785.90 87.40 43628.84 88888.00 2010-07-20 22:43:43.000 201 30785.91 87.38 43628.82 88888.00 2010-07-20 22:43:44.000 201 30785.96 87.29 43628.79 88888.00 2010-07-20 22:43:45.000 201 30785.91 87.34 43628.82 53391.32 2010-07-20 22:43:46.000 201 30785.92 87.35 43628.86 88888.00 2010-07-20 22:43:47.000 201 30785.94 87.39 43628.92 88888.00 2010-07-20 22:43:48.000 201 30785.97 87.38 43628.93 88888.00 2010-07-20 22:43:49.000 201 30785.94 87.37 43628.91 88888.00 2010-07-20 22:43:50.000 201 30785.95 87.33 43628.90 53391.35 2010-07-20 22:43:51.000 201 30786.00 87.33 43628.88 88888.00 2010-07-20 22:43:52.000 201 30786.01 87.32 43628.85 88888.00 2010-07-20 22:43:53.000 201 30786.01 87.32 43628.87 88888.00 2010-07-20 22:43:54.000 201 30785.99 87.33 43628.90 88888.00 2010-07-20 22:43:55.000 201 30785.97 87.34 43628.95 53391.33 2010-07-20 22:43:56.000 201 30785.97 87.35 43628.96 88888.00 2010-07-20 22:43:57.000 201 30785.96 87.34 43628.96 88888.00 2010-07-20 22:43:58.000 201 30785.96 87.34 43628.96 88888.00 2010-07-20 22:43:59.000 201 30785.95 87.34 43628.95 88888.00 2010-07-20 22:44:00.000 201 30785.94 87.34 43628.95 53391.31 2010-07-20 22:44:01.000 201 30785.95 87.36 43628.96 88888.00 2010-07-20 22:44:02.000 201 30785.99 87.38 43628.93 88888.00 2010-07-20 22:44:03.000 201 30785.98 87.34 43628.95 88888.00 2010-07-20 22:44:04.000 201 30785.98 87.39 43628.96 88888.00 2010-07-20 22:44:05.000 201 30785.98 87.39 43628.97 53391.34 2010-07-20 22:44:06.000 201 30785.92 87.35 43628.98 88888.00 2010-07-20 22:44:07.000 201 30785.87 87.27 43629.12 88888.00 2010-07-20 22:44:08.000 201 30785.98 87.34 43629.03 88888.00 2010-07-20 22:44:09.000 201 30786.02 87.32 43628.97 88888.00 2010-07-20 22:44:10.000 201 30786.02 87.34 43628.93 53391.49 2010-07-20 22:44:11.000 201 30786.04 87.32 43628.92 88888.00 2010-07-20 22:44:12.000 201 30786.04 87.30 43628.93 88888.00 2010-07-20 22:44:13.000 201 30786.02 87.31 43628.93 88888.00 2010-07-20 22:44:14.000 201 30786.03 87.34 43628.94 88888.00 2010-07-20 22:44:15.000 201 30786.03 87.36 43628.98 53391.37 2010-07-20 22:44:16.000 201 30786.03 87.33 43628.91 88888.00 2010-07-20 22:44:17.000 201 30786.04 87.30 43628.95 88888.00 2010-07-20 22:44:18.000 201 30786.04 87.32 43628.95 88888.00 2010-07-20 22:44:19.000 201 30786.01 87.31 43628.95 88888.00 2010-07-20 22:44:20.000 201 30785.99 87.33 43628.95 53391.38 2010-07-20 22:44:21.000 201 30786.00 87.34 43628.92 88888.00 2010-07-20 22:44:22.000 201 30785.96 87.42 43628.96 88888.00 2010-07-20 22:44:23.000 201 30785.96 87.43 43629.08 88888.00 2010-07-20 22:44:24.000 201 30786.00 87.36 43629.02 88888.00 2010-07-20 22:44:25.000 201 30786.01 87.37 43628.98 53391.45 2010-07-20 22:44:26.000 201 30786.01 87.39 43628.96 88888.00 2010-07-20 22:44:27.000 201 30785.99 87.40 43628.97 88888.00 2010-07-20 22:44:28.000 201 30786.01 87.41 43629.00 88888.00 2010-07-20 22:44:29.000 201 30785.98 87.37 43628.99 88888.00 2010-07-20 22:44:30.000 201 30786.01 87.39 43628.99 53391.40 2010-07-20 22:44:31.000 201 30786.00 87.35 43628.95 88888.00 2010-07-20 22:44:32.000 201 30785.98 87.34 43628.97 88888.00 2010-07-20 22:44:33.000 201 30785.98 87.37 43628.94 88888.00 2010-07-20 22:44:34.000 201 30785.98 87.37 43628.91 88888.00 2010-07-20 22:44:35.000 201 30785.97 87.40 43628.96 53391.39 2010-07-20 22:44:36.000 201 30785.97 87.41 43628.92 88888.00 2010-07-20 22:44:37.000 201 30785.99 87.39 43628.93 88888.00 2010-07-20 22:44:38.000 201 30786.00 87.39 43628.93 88888.00 2010-07-20 22:44:39.000 201 30785.99 87.42 43628.99 88888.00 2010-07-20 22:44:40.000 201 30785.99 87.40 43628.94 53391.37 2010-07-20 22:44:41.000 201 30786.03 87.37 43628.92 88888.00 2010-07-20 22:44:42.000 201 30786.02 87.33 43628.91 88888.00 2010-07-20 22:44:43.000 201 30785.97 87.33 43628.92 88888.00 2010-07-20 22:44:44.000 201 30786.03 87.32 43628.88 88888.00 2010-07-20 22:44:45.000 201 30786.02 87.33 43628.89 53391.39 2010-07-20 22:44:46.000 201 30786.03 87.35 43628.91 88888.00 2010-07-20 22:44:47.000 201 30786.03 87.37 43628.96 88888.00 2010-07-20 22:44:48.000 201 30786.03 87.40 43628.96 88888.00 2010-07-20 22:44:49.000 201 30786.03 87.42 43628.93 88888.00 2010-07-20 22:44:50.000 201 30786.06 87.41 43628.92 53391.41 2010-07-20 22:44:51.000 201 30786.05 87.39 43628.93 88888.00 2010-07-20 22:44:52.000 201 30786.06 87.39 43628.96 88888.00 2010-07-20 22:44:53.000 201 30786.05 87.33 43628.94 88888.00 2010-07-20 22:44:54.000 201 30786.04 87.30 43628.93 88888.00 2010-07-20 22:44:55.000 201 30786.03 87.33 43628.96 53391.42 2010-07-20 22:44:56.000 201 30786.04 87.32 43628.89 88888.00 2010-07-20 22:44:57.000 201 30786.04 87.30 43628.91 88888.00 2010-07-20 22:44:58.000 201 30786.05 87.34 43628.93 88888.00 2010-07-20 22:44:59.000 201 30786.05 87.38 43628.92 88888.00 2010-07-20 22:45:00.000 201 30786.05 87.33 43628.92 53391.43 2010-07-20 22:45:01.000 201 30786.07 87.33 43628.91 88888.00 2010-07-20 22:45:02.000 201 30786.07 87.34 43628.95 88888.00 2010-07-20 22:45:03.000 201 30786.06 87.29 43628.97 88888.00 2010-07-20 22:45:04.000 201 30786.04 87.29 43628.94 88888.00 2010-07-20 22:45:05.000 201 30786.04 87.32 43628.94 53391.44 2010-07-20 22:45:06.000 201 30786.05 87.37 43628.94 88888.00 2010-07-20 22:45:07.000 201 30786.03 87.36 43628.96 88888.00 2010-07-20 22:45:08.000 201 30786.03 87.37 43628.99 88888.00 2010-07-20 22:45:09.000 201 30786.03 87.36 43628.91 88888.00 2010-07-20 22:45:10.000 201 30786.01 87.35 43628.96 53391.46 2010-07-20 22:45:11.000 201 30786.01 87.36 43628.98 88888.00 2010-07-20 22:45:12.000 201 30786.07 87.36 43628.96 88888.00 2010-07-20 22:45:13.000 201 30786.09 87.36 43628.95 88888.00 2010-07-20 22:45:14.000 201 30786.07 87.39 43628.95 88888.00 2010-07-20 22:45:15.000 201 30786.08 87.40 43628.99 53391.45 2010-07-20 22:45:16.000 201 30786.06 87.38 43629.00 88888.00 2010-07-20 22:45:17.000 201 30786.07 87.37 43628.94 88888.00 2010-07-20 22:45:18.000 201 30786.08 87.38 43628.93 88888.00 2010-07-20 22:45:19.000 201 30786.06 87.38 43628.90 88888.00 2010-07-20 22:45:20.000 201 30786.06 87.34 43628.88 53391.46 2010-07-20 22:45:21.000 201 30786.06 87.34 43628.90 88888.00 2010-07-20 22:45:22.000 201 30786.04 87.35 43628.92 88888.00 2010-07-20 22:45:23.000 201 30786.06 87.35 43628.95 88888.00 2010-07-20 22:45:24.000 201 30786.15 87.42 43628.88 88888.00 2010-07-20 22:45:25.000 201 30786.12 87.35 43628.81 53391.45 2010-07-20 22:45:26.000 201 30786.05 87.29 43628.89 88888.00 2010-07-20 22:45:27.000 201 30786.02 87.29 43628.89 88888.00 2010-07-20 22:45:28.000 201 30786.04 87.31 43628.97 88888.00 2010-07-20 22:45:29.000 201 30786.03 87.29 43629.00 88888.00 2010-07-20 22:45:30.000 201 30786.06 87.31 43629.01 53391.46 2010-07-20 22:45:31.000 201 30786.05 87.30 43629.00 88888.00 2010-07-20 22:45:32.000 201 30786.06 87.27 43628.98 88888.00 2010-07-20 22:45:33.000 201 30786.08 87.29 43629.01 88888.00 2010-07-20 22:45:34.000 201 30786.08 87.30 43628.98 88888.00 2010-07-20 22:45:35.000 201 30786.09 87.31 43629.01 53391.52 2010-07-20 22:45:36.000 201 30786.11 87.32 43629.03 88888.00 2010-07-20 22:45:37.000 201 30786.12 87.31 43629.00 88888.00 2010-07-20 22:45:38.000 201 30786.11 87.33 43628.97 88888.00 2010-07-20 22:45:39.000 201 30786.09 87.33 43628.95 88888.00 2010-07-20 22:45:40.000 201 30786.09 87.31 43629.03 53391.52 2010-07-20 22:45:41.000 201 30786.09 87.32 43628.98 88888.00 2010-07-20 22:45:42.000 201 30786.10 87.36 43628.96 88888.00 2010-07-20 22:45:43.000 201 30786.08 87.36 43628.97 88888.00 2010-07-20 22:45:44.000 201 30786.11 87.39 43629.00 88888.00 2010-07-20 22:45:45.000 201 30786.11 87.36 43629.00 53391.53 2010-07-20 22:45:46.000 201 30786.13 87.39 43629.01 88888.00 2010-07-20 22:45:47.000 201 30786.13 87.42 43629.01 88888.00 2010-07-20 22:45:48.000 201 30786.13 87.47 43629.00 88888.00 2010-07-20 22:45:49.000 201 30786.11 87.51 43629.03 88888.00 2010-07-20 22:45:50.000 201 30786.10 87.46 43629.01 53391.55 2010-07-20 22:45:51.000 201 30786.10 87.48 43628.99 88888.00 2010-07-20 22:45:52.000 201 30786.09 87.48 43628.98 88888.00 2010-07-20 22:45:53.000 201 30786.10 87.48 43628.99 88888.00 2010-07-20 22:45:54.000 201 30786.08 87.51 43628.97 88888.00 2010-07-20 22:45:55.000 201 30786.08 87.52 43629.06 53391.52 2010-07-20 22:45:56.000 201 30786.08 87.48 43629.07 88888.00 2010-07-20 22:45:57.000 201 30786.11 87.46 43629.06 88888.00 2010-07-20 22:45:58.000 201 30786.13 87.51 43629.03 88888.00 2010-07-20 22:45:59.000 201 30786.11 87.52 43629.01 88888.00 2010-07-20 22:46:00.000 201 30786.12 87.51 43629.04 53391.52 2010-07-20 22:46:01.000 201 30786.11 87.51 43629.05 88888.00 2010-07-20 22:46:02.000 201 30786.10 87.51 43629.05 88888.00 2010-07-20 22:46:03.000 201 30786.10 87.52 43629.02 88888.00 2010-07-20 22:46:04.000 201 30786.09 87.48 43628.97 88888.00 2010-07-20 22:46:05.000 201 30786.09 87.47 43628.93 53391.51 2010-07-20 22:46:06.000 201 30786.12 87.45 43628.93 88888.00 2010-07-20 22:46:07.000 201 30786.13 87.48 43628.97 88888.00 2010-07-20 22:46:08.000 201 30786.15 87.45 43628.99 88888.00 2010-07-20 22:46:09.000 201 30786.14 87.41 43629.00 88888.00 2010-07-20 22:46:10.000 201 30786.13 87.44 43629.02 53391.52 2010-07-20 22:46:11.000 201 30786.13 87.44 43628.99 88888.00 2010-07-20 22:46:12.000 201 30786.13 87.44 43629.03 88888.00 2010-07-20 22:46:13.000 201 30786.11 87.44 43629.07 88888.00 2010-07-20 22:46:14.000 201 30786.13 87.37 43629.06 88888.00 2010-07-20 22:46:15.000 201 30786.16 87.39 43629.04 53391.55 2010-07-20 22:46:16.000 201 30786.15 87.41 43629.04 88888.00 2010-07-20 22:46:17.000 201 30786.15 87.43 43629.05 88888.00 2010-07-20 22:46:18.000 201 30786.19 87.41 43629.03 88888.00 2010-07-20 22:46:19.000 201 30786.18 87.43 43629.04 88888.00 2010-07-20 22:46:20.000 201 30786.18 87.45 43629.06 53391.58 2010-07-20 22:46:21.000 201 30786.21 87.46 43629.00 88888.00 2010-07-20 22:46:22.000 201 30786.21 87.46 43629.04 88888.00 2010-07-20 22:46:23.000 201 30786.18 87.47 43629.06 88888.00 2010-07-20 22:46:24.000 201 30786.20 87.49 43629.03 88888.00 2010-07-20 22:46:25.000 201 30786.23 87.49 43629.02 53391.58 2010-07-20 22:46:26.000 201 30786.24 87.48 43629.01 88888.00 2010-07-20 22:46:27.000 201 30786.21 87.52 43629.03 88888.00 2010-07-20 22:46:28.000 201 30786.19 87.52 43629.03 88888.00 2010-07-20 22:46:29.000 201 30786.17 87.53 43629.01 88888.00 2010-07-20 22:46:30.000 201 30786.20 87.55 43629.05 53391.57 2010-07-20 22:46:31.000 201 30786.23 87.55 43629.08 88888.00 2010-07-20 22:46:32.000 201 30786.22 87.53 43629.04 88888.00 2010-07-20 22:46:33.000 201 30786.22 87.53 43629.07 88888.00 2010-07-20 22:46:34.000 201 30786.24 87.50 43629.08 88888.00 2010-07-20 22:46:35.000 201 30786.23 87.51 43629.07 53391.59 2010-07-20 22:46:36.000 201 30786.22 87.52 43629.07 88888.00 2010-07-20 22:46:37.000 201 30786.22 87.51 43629.07 88888.00 2010-07-20 22:46:38.000 201 30786.20 87.50 43629.09 88888.00 2010-07-20 22:46:39.000 201 30786.21 87.47 43629.14 88888.00 2010-07-20 22:46:40.000 201 30786.21 87.46 43629.13 53391.62 2010-07-20 22:46:41.000 201 30786.23 87.50 43629.09 88888.00 2010-07-20 22:46:42.000 201 30786.24 87.51 43629.11 88888.00 2010-07-20 22:46:43.000 201 30786.26 87.52 43629.07 88888.00 2010-07-20 22:46:44.000 201 30786.26 87.50 43629.09 88888.00 2010-07-20 22:46:45.000 201 30786.22 87.51 43629.11 53391.61 2010-07-20 22:46:46.000 201 30786.23 87.48 43629.08 88888.00 2010-07-20 22:46:47.000 201 30786.24 87.51 43629.10 88888.00 2010-07-20 22:46:48.000 201 30786.25 87.52 43629.13 88888.00 2010-07-20 22:46:49.000 201 30786.29 87.53 43629.11 88888.00 2010-07-20 22:46:50.000 201 30786.25 87.53 43629.07 53391.64 2010-07-20 22:46:51.000 201 30786.23 87.49 43629.06 88888.00 2010-07-20 22:46:52.000 201 30786.24 87.53 43629.13 88888.00 2010-07-20 22:46:53.000 201 30786.22 87.54 43629.12 88888.00 2010-07-20 22:46:54.000 201 30786.23 87.49 43629.06 88888.00 2010-07-20 22:46:55.000 201 30786.24 87.51 43629.12 53391.65 2010-07-20 22:46:56.000 201 30786.26 87.54 43629.15 88888.00 2010-07-20 22:46:57.000 201 30786.29 87.53 43629.16 88888.00 2010-07-20 22:46:58.000 201 30786.28 87.52 43629.14 88888.00 2010-07-20 22:46:59.000 201 30786.29 87.54 43629.18 88888.00 2010-07-20 22:47:00.000 201 30786.28 87.56 43629.17 53391.63 2010-07-20 22:47:01.000 201 30786.28 87.53 43629.11 88888.00 2010-07-20 22:47:02.000 201 30786.28 87.52 43629.11 88888.00 2010-07-20 22:47:03.000 201 30786.27 87.54 43629.14 88888.00 2010-07-20 22:47:04.000 201 30786.29 87.55 43629.14 88888.00 2010-07-20 22:47:05.000 201 30786.29 87.55 43629.13 53391.65 2010-07-20 22:47:06.000 201 30786.29 87.55 43629.11 88888.00 2010-07-20 22:47:07.000 201 30786.24 87.57 43629.15 88888.00 2010-07-20 22:47:08.000 201 30786.25 87.54 43629.10 88888.00 2010-07-20 22:47:09.000 201 30786.26 87.52 43629.12 88888.00 2010-07-20 22:47:10.000 201 30786.26 87.54 43629.12 53391.66 2010-07-20 22:47:11.000 201 30786.28 87.59 43629.12 88888.00 2010-07-20 22:47:12.000 201 30786.27 87.60 43629.14 88888.00 2010-07-20 22:47:13.000 201 30786.25 87.57 43629.14 88888.00 2010-07-20 22:47:14.000 201 30786.27 87.62 43629.09 88888.00 2010-07-20 22:47:15.000 201 30786.36 87.71 43629.08 53391.68 2010-07-20 22:47:16.000 201 30786.41 87.70 43628.97 88888.00 2010-07-20 22:47:17.000 201 30786.31 87.61 43629.04 88888.00 2010-07-20 22:47:18.000 201 30786.30 87.64 43629.11 88888.00 2010-07-20 22:47:19.000 201 30786.30 87.66 43629.14 88888.00 2010-07-20 22:47:20.000 201 30786.31 87.64 43629.13 53391.71 2010-07-20 22:47:21.000 201 30786.31 87.66 43629.07 88888.00 2010-07-20 22:47:22.000 201 30786.31 87.65 43629.08 88888.00 2010-07-20 22:47:23.000 201 30786.33 87.68 43629.10 88888.00 2010-07-20 22:47:24.000 201 30786.32 87.68 43629.12 88888.00 2010-07-20 22:47:25.000 201 30786.32 87.63 43629.11 53391.69 2010-07-20 22:47:26.000 201 30786.36 87.64 43629.07 88888.00 2010-07-20 22:47:27.000 201 30786.37 87.70 43629.03 88888.00 2010-07-20 22:47:28.000 201 30786.34 87.66 43629.05 88888.00 2010-07-20 22:47:29.000 201 30786.37 87.66 43629.13 88888.00 2010-07-20 22:47:30.000 201 30786.37 87.62 43629.14 53391.68 2010-07-20 22:47:31.000 201 30786.40 87.63 43629.08 88888.00 2010-07-20 22:47:32.000 201 30786.38 87.71 43629.07 88888.00 2010-07-20 22:47:33.000 201 30786.38 87.71 43629.07 88888.00 2010-07-20 22:47:34.000 201 30786.37 87.72 43629.10 88888.00 2010-07-20 22:47:35.000 201 30786.35 87.71 43629.11 53391.71 2010-07-20 22:47:36.000 201 30786.36 87.67 43629.13 88888.00 2010-07-20 22:47:37.000 201 30786.37 87.64 43629.14 88888.00 2010-07-20 22:47:38.000 201 30786.35 87.65 43629.13 88888.00 2010-07-20 22:47:39.000 201 30786.38 87.63 43629.09 88888.00 2010-07-20 22:47:40.000 201 30786.36 87.65 43629.10 53391.71 2010-07-20 22:47:41.000 201 30786.33 87.64 43629.06 88888.00 2010-07-20 22:47:42.000 201 30786.33 87.63 43629.07 88888.00 2010-07-20 22:47:43.000 201 30786.37 87.66 43629.07 88888.00 2010-07-20 22:47:44.000 201 30786.38 87.66 43629.07 88888.00 2010-07-20 22:47:45.000 201 30786.40 87.68 43629.06 53391.74 2010-07-20 22:47:46.000 201 30786.44 87.65 43629.04 88888.00 2010-07-20 22:47:47.000 201 30786.42 87.65 43629.04 88888.00 2010-07-20 22:47:48.000 201 30786.43 87.65 43629.10 88888.00 2010-07-20 22:47:49.000 201 30786.42 87.65 43629.11 88888.00 2010-07-20 22:47:50.000 201 30786.40 87.66 43629.15 53391.74 2010-07-20 22:47:51.000 201 30786.40 87.66 43629.10 88888.00 2010-07-20 22:47:52.000 201 30786.39 87.63 43629.05 88888.00 2010-07-20 22:47:53.000 201 30786.37 87.63 43629.05 88888.00 2010-07-20 22:47:54.000 201 30786.38 87.67 43629.08 88888.00 2010-07-20 22:47:55.000 201 30786.37 87.72 43629.11 53391.76 2010-07-20 22:47:56.000 201 30786.39 87.65 43629.08 88888.00 2010-07-20 22:47:57.000 201 30786.37 87.68 43629.16 88888.00 2010-07-20 22:47:58.000 201 30786.38 87.67 43629.17 88888.00 2010-07-20 22:47:59.000 201 30786.38 87.70 43629.14 88888.00 2010-07-20 22:48:00.000 201 30786.36 87.75 43629.13 53391.75 2010-07-20 22:48:01.000 201 30786.38 87.76 43629.11 88888.00 2010-07-20 22:48:02.000 201 30786.37 87.70 43629.12 88888.00 2010-07-20 22:48:03.000 201 30786.38 87.69 43629.15 88888.00 2010-07-20 22:48:04.000 201 30786.38 87.72 43629.16 88888.00 2010-07-20 22:48:05.000 201 30786.34 87.75 43629.16 53391.75 2010-07-20 22:48:06.000 201 30786.33 87.76 43629.13 88888.00 2010-07-20 22:48:07.000 201 30786.31 87.80 43629.12 88888.00 2010-07-20 22:48:08.000 201 30786.37 87.86 43629.16 88888.00 2010-07-20 22:48:09.000 201 30786.34 87.90 43629.14 88888.00 2010-07-20 22:48:10.000 201 30786.36 87.92 43629.15 53391.74 2010-07-20 22:48:11.000 201 30786.37 87.90 43629.12 88888.00 2010-07-20 22:48:12.000 201 30786.38 87.93 43629.13 88888.00 2010-07-20 22:48:13.000 201 30786.35 87.92 43629.13 88888.00 2010-07-20 22:48:14.000 201 30786.33 87.89 43629.13 88888.00 2010-07-20 22:48:15.000 201 30786.33 87.91 43629.12 53391.75 2010-07-20 22:48:16.000 201 30786.31 87.95 43629.10 88888.00 2010-07-20 22:48:17.000 201 30786.31 87.98 43629.12 88888.00 2010-07-20 22:48:18.000 201 30786.33 87.98 43629.14 88888.00 2010-07-20 22:48:19.000 201 30786.36 88.04 43629.04 88888.00 2010-07-20 22:48:20.000 201 30786.34 88.00 43629.04 53391.77 2010-07-20 22:48:21.000 201 30786.32 87.96 43629.07 88888.00 2010-07-20 22:48:22.000 201 30786.32 87.89 43629.09 88888.00 2010-07-20 22:48:23.000 201 30786.32 87.90 43629.12 88888.00 2010-07-20 22:48:24.000 201 30786.30 87.92 43629.09 88888.00 2010-07-20 22:48:25.000 201 30786.31 87.89 43629.07 53391.73 2010-07-20 22:48:26.000 201 30786.34 87.89 43629.05 88888.00 2010-07-20 22:48:27.000 201 30786.33 87.91 43629.08 88888.00 2010-07-20 22:48:28.000 201 30786.29 87.93 43629.10 88888.00 2010-07-20 22:48:29.000 201 30786.29 87.95 43629.11 88888.00 2010-07-20 22:48:30.000 201 30786.29 87.94 43629.09 53391.75 2010-07-20 22:48:31.000 201 30786.29 87.91 43629.06 88888.00 2010-07-20 22:48:32.000 201 30786.33 87.92 43629.07 88888.00 2010-07-20 22:48:33.000 201 30786.33 87.91 43629.08 88888.00 2010-07-20 22:48:34.000 201 30786.37 87.95 43629.07 88888.00 2010-07-20 22:48:35.000 201 30786.35 87.92 43629.10 53391.74 2010-07-20 22:48:36.000 201 30786.41 87.94 43629.12 88888.00 2010-07-20 22:48:37.000 201 30786.45 87.95 43629.11 88888.00 2010-07-20 22:48:38.000 201 30786.43 87.97 43629.12 88888.00 2010-07-20 22:48:39.000 201 30786.42 88.01 43629.12 88888.00 2010-07-20 22:48:40.000 201 30786.40 87.99 43629.15 53391.77 2010-07-20 22:48:41.000 201 30786.37 87.94 43629.09 88888.00 2010-07-20 22:48:42.000 201 30786.38 87.91 43629.08 88888.00 2010-07-20 22:48:43.000 201 30786.36 87.95 43629.11 88888.00 2010-07-20 22:48:44.000 201 30786.37 87.98 43629.13 88888.00 2010-07-20 22:48:45.000 201 30786.34 87.95 43629.13 53391.75 2010-07-20 22:48:46.000 201 30786.34 88.00 43629.15 88888.00 2010-07-20 22:48:47.000 201 30786.36 88.04 43629.11 88888.00 2010-07-20 22:48:48.000 201 30786.36 88.05 43629.09 88888.00 2010-07-20 22:48:49.000 201 30786.32 88.03 43629.08 88888.00 2010-07-20 22:48:50.000 201 30786.31 88.03 43629.09 53391.75 2010-07-20 22:48:51.000 201 30786.30 88.04 43629.08 88888.00 2010-07-20 22:48:52.000 201 30786.31 88.00 43629.07 88888.00 2010-07-20 22:48:53.000 201 30786.30 87.97 43629.07 88888.00 2010-07-20 22:48:54.000 201 30786.33 88.00 43629.09 88888.00 2010-07-20 22:48:55.000 201 30786.34 88.00 43629.04 53391.77 2010-07-20 22:48:56.000 201 30786.35 88.05 43629.08 88888.00 2010-07-20 22:48:57.000 201 30786.35 88.06 43629.10 88888.00 2010-07-20 22:48:58.000 201 30786.34 88.08 43629.06 88888.00 2010-07-20 22:48:59.000 201 30786.38 88.11 43629.11 88888.00 2010-07-20 22:49:00.000 201 30786.37 88.14 43629.07 53391.69 2010-07-20 22:49:01.000 201 30786.33 88.13 43629.05 88888.00 2010-07-20 22:49:02.000 201 30786.35 88.13 43629.04 88888.00 2010-07-20 22:49:03.000 201 30786.34 88.15 43629.04 88888.00 2010-07-20 22:49:04.000 201 30786.32 88.14 43629.06 88888.00 2010-07-20 22:49:05.000 201 30786.32 88.08 43629.02 53391.71 2010-07-20 22:49:06.000 201 30786.33 88.07 43628.96 88888.00 2010-07-20 22:49:07.000 201 30786.32 88.06 43628.98 88888.00 2010-07-20 22:49:08.000 201 30786.32 88.06 43629.05 88888.00 2010-07-20 22:49:09.000 201 30786.31 88.08 43629.04 88888.00 2010-07-20 22:49:10.000 201 30786.33 88.12 43629.02 53391.75 2010-07-20 22:49:11.000 201 30786.32 88.08 43629.01 88888.00 2010-07-20 22:49:12.000 201 30786.32 88.10 43629.06 88888.00 2010-07-20 22:49:13.000 201 30786.34 88.10 43629.10 88888.00 2010-07-20 22:49:14.000 201 30786.36 88.09 43629.07 88888.00 2010-07-20 22:49:15.000 201 30786.38 88.09 43629.08 53391.74 2010-07-20 22:49:16.000 201 30786.38 88.10 43629.11 88888.00 2010-07-20 22:49:17.000 201 30786.37 88.04 43629.11 88888.00 2010-07-20 22:49:18.000 201 30786.33 88.06 43629.13 88888.00 2010-07-20 22:49:19.000 201 30786.35 88.08 43629.08 88888.00 2010-07-20 22:49:20.000 201 30786.36 88.07 43629.02 53391.76 2010-07-20 22:49:21.000 201 30786.33 88.02 43628.97 88888.00 2010-07-20 22:49:22.000 201 30786.35 88.04 43629.02 88888.00 2010-07-20 22:49:23.000 201 30786.33 88.05 43629.07 88888.00 2010-07-20 22:49:24.000 201 30786.37 88.06 43629.07 88888.00 2010-07-20 22:49:25.000 201 30786.36 88.09 43629.05 53391.76 2010-07-20 22:49:26.000 201 30786.37 88.14 43629.04 88888.00 2010-07-20 22:49:27.000 201 30786.39 88.14 43629.05 88888.00 2010-07-20 22:49:28.000 201 30786.38 88.14 43629.09 88888.00 2010-07-20 22:49:29.000 201 30786.35 88.19 43629.19 88888.00 2010-07-20 22:49:30.000 201 30786.34 88.17 43629.15 53391.79 2010-07-20 22:49:31.000 201 30786.35 88.20 43629.07 88888.00 2010-07-20 22:49:32.000 201 30786.34 88.22 43629.10 88888.00 2010-07-20 22:49:33.000 201 30786.38 88.22 43629.10 88888.00 2010-07-20 22:49:34.000 201 30786.39 88.27 43629.07 88888.00 2010-07-20 22:49:35.000 201 30786.38 88.27 43629.12 53391.80 2010-07-20 22:49:36.000 201 30786.34 88.24 43629.09 88888.00 2010-07-20 22:49:37.000 201 30786.34 88.22 43629.06 88888.00 2010-07-20 22:49:38.000 201 30786.37 88.26 43629.06 88888.00 2010-07-20 22:49:39.000 201 30786.40 88.25 43629.12 88888.00 2010-07-20 22:49:40.000 201 30786.44 88.24 43629.14 53391.76 2010-07-20 22:49:41.000 201 30786.43 88.21 43629.15 88888.00 2010-07-20 22:49:42.000 201 30786.41 88.23 43629.11 88888.00 2010-07-20 22:49:43.000 201 30786.41 88.27 43629.11 88888.00 2010-07-20 22:49:44.000 201 30786.40 88.25 43629.12 88888.00 2010-07-20 22:49:45.000 201 30786.40 88.24 43629.11 53391.82 2010-07-20 22:49:46.000 201 30786.42 88.26 43629.09 88888.00 2010-07-20 22:49:47.000 201 30786.40 88.35 43629.14 88888.00 2010-07-20 22:49:48.000 201 30786.42 88.32 43629.12 88888.00 2010-07-20 22:49:49.000 201 30786.43 88.29 43629.11 88888.00 2010-07-20 22:49:50.000 201 30786.40 88.31 43629.13 53391.82 2010-07-20 22:49:51.000 201 30786.39 88.33 43629.12 88888.00 2010-07-20 22:49:52.000 201 30786.39 88.32 43629.09 88888.00 2010-07-20 22:49:53.000 201 30786.38 88.30 43629.10 88888.00 2010-07-20 22:49:54.000 201 30786.38 88.29 43629.04 88888.00 2010-07-20 22:49:55.000 201 30786.37 88.34 43629.03 53391.81 2010-07-20 22:49:56.000 201 30786.37 88.33 43629.04 88888.00 2010-07-20 22:49:57.000 201 30786.37 88.30 43629.06 88888.00 2010-07-20 22:49:58.000 201 30786.35 88.33 43629.07 88888.00 2010-07-20 22:49:59.000 201 30786.37 88.33 43629.11 88888.00 2010-07-20 22:50:00.000 201 30786.42 88.37 43629.09 53391.77 2010-07-20 22:50:01.000 201 30786.43 88.39 43629.05 88888.00 2010-07-20 22:50:02.000 201 30786.40 88.38 43629.04 88888.00 2010-07-20 22:50:03.000 201 30786.39 88.32 43629.07 88888.00 2010-07-20 22:50:04.000 201 30786.39 88.39 43629.06 88888.00 2010-07-20 22:50:05.000 201 30786.41 88.41 43628.94 53391.77 2010-07-20 22:50:06.000 201 30786.38 88.31 43628.89 88888.00 2010-07-20 22:50:07.000 201 30786.40 88.34 43628.93 88888.00 2010-07-20 22:50:08.000 201 30786.38 88.34 43629.03 88888.00 2010-07-20 22:50:09.000 201 30786.39 88.36 43629.05 88888.00 2010-07-20 22:50:10.000 201 30786.38 88.37 43629.04 53391.71 2010-07-20 22:50:11.000 201 30786.38 88.39 43629.05 88888.00 2010-07-20 22:50:12.000 201 30786.37 88.41 43629.08 88888.00 2010-07-20 22:50:13.000 201 30786.35 88.40 43629.10 88888.00 2010-07-20 22:50:14.000 201 30786.36 88.39 43629.10 88888.00 2010-07-20 22:50:15.000 201 30786.34 88.39 43629.08 53391.82 2010-07-20 22:50:16.000 201 30786.38 88.40 43629.08 88888.00 2010-07-20 22:50:17.000 201 30786.38 88.37 43629.08 88888.00 2010-07-20 22:50:18.000 201 30786.37 88.37 43629.05 88888.00 2010-07-20 22:50:19.000 201 30786.37 88.39 43628.98 88888.00 2010-07-20 22:50:20.000 201 30786.35 88.39 43629.00 53391.82 2010-07-20 22:50:21.000 201 30786.35 88.42 43629.07 88888.00 2010-07-20 22:50:22.000 201 30786.33 88.43 43629.12 88888.00 2010-07-20 22:50:23.000 201 30786.29 88.35 43629.22 88888.00 2010-07-20 22:50:24.000 201 30786.35 88.44 43629.16 88888.00 2010-07-20 22:50:25.000 201 30786.37 88.41 43629.06 53391.78 2010-07-20 22:50:26.000 201 30786.41 88.39 43629.04 88888.00 2010-07-20 22:50:27.000 201 30786.39 88.45 43629.08 88888.00 2010-07-20 22:50:28.000 201 30786.42 88.44 43629.05 88888.00 2010-07-20 22:50:29.000 201 30786.43 88.44 43629.01 88888.00 2010-07-20 22:50:30.000 201 30786.42 88.46 43629.06 53391.81 2010-07-20 22:50:31.000 201 30786.43 88.48 43629.14 88888.00 2010-07-20 22:50:32.000 201 30786.44 88.45 43629.10 88888.00 2010-07-20 22:50:33.000 201 30786.42 88.44 43629.08 88888.00 2010-07-20 22:50:34.000 201 30786.40 88.44 43629.06 88888.00 2010-07-20 22:50:35.000 201 30786.41 88.45 43629.03 53391.81 2010-07-20 22:50:36.000 201 30786.43 88.49 43629.07 88888.00 2010-07-20 22:50:37.000 201 30786.47 88.48 43629.06 88888.00 2010-07-20 22:50:38.000 201 30786.51 88.47 43629.02 88888.00 2010-07-20 22:50:39.000 201 30786.48 88.47 43629.03 88888.00 2010-07-20 22:50:40.000 201 30786.47 88.46 43629.05 53391.84 2010-07-20 22:50:41.000 201 30786.46 88.47 43629.06 88888.00 2010-07-20 22:50:42.000 201 30786.44 88.48 43629.05 88888.00 2010-07-20 22:50:43.000 201 30786.46 88.53 43629.10 88888.00 2010-07-20 22:50:44.000 201 30786.48 88.52 43629.07 88888.00 2010-07-20 22:50:45.000 201 30786.48 88.53 43629.05 53391.82 2010-07-20 22:50:46.000 201 30786.44 88.47 43629.09 88888.00 2010-07-20 22:50:47.000 201 30786.48 88.48 43629.10 88888.00 2010-07-20 22:50:48.000 201 30786.50 88.48 43629.09 88888.00 2010-07-20 22:50:49.000 201 30786.47 88.49 43629.09 88888.00 2010-07-20 22:50:50.000 201 30786.46 88.51 43629.16 53391.82 2010-07-20 22:50:51.000 201 30786.45 88.51 43629.17 88888.00 2010-07-20 22:50:52.000 201 30786.44 88.56 43629.19 88888.00 2010-07-20 22:50:53.000 201 30786.47 88.51 43629.13 88888.00 2010-07-20 22:50:54.000 201 30786.51 88.50 43629.13 88888.00 2010-07-20 22:50:55.000 201 30786.51 88.55 43629.15 53391.79 2010-07-20 22:50:56.000 201 30786.51 88.53 43629.17 88888.00 2010-07-20 22:50:57.000 201 30786.48 88.52 43629.18 88888.00 2010-07-20 22:50:58.000 201 30786.49 88.51 43629.20 88888.00 2010-07-20 22:50:59.000 201 30786.49 88.53 43629.15 88888.00 2010-07-20 22:51:00.000 201 30786.50 88.51 43629.13 53391.84 2010-07-20 22:51:01.000 201 30786.50 88.51 43629.18 88888.00 2010-07-20 22:51:02.000 201 30786.49 88.50 43629.17 88888.00 2010-07-20 22:51:03.000 201 30786.46 88.50 43629.15 88888.00 2010-07-20 22:51:04.000 201 30786.47 88.52 43629.13 88888.00 2010-07-20 22:51:05.000 201 30786.52 88.54 43629.11 53391.81 2010-07-20 22:51:06.000 201 30786.48 88.56 43629.10 88888.00 2010-07-20 22:51:07.000 201 30786.45 88.52 43629.11 88888.00 2010-07-20 22:51:08.000 201 30786.49 88.53 43629.08 88888.00 2010-07-20 22:51:09.000 201 30786.48 88.53 43629.11 88888.00 2010-07-20 22:51:10.000 201 30786.49 88.54 43629.11 53391.83 2010-07-20 22:51:11.000 201 30786.52 88.54 43629.13 88888.00 2010-07-20 22:51:12.000 201 30786.51 88.54 43629.06 88888.00 2010-07-20 22:51:13.000 201 30786.52 88.48 43629.12 88888.00 2010-07-20 22:51:14.000 201 30786.51 88.51 43629.09 88888.00 2010-07-20 22:51:15.000 201 30786.50 88.52 43629.10 53391.81 2010-07-20 22:51:16.000 201 30786.50 88.54 43629.15 88888.00 2010-07-20 22:51:17.000 201 30786.50 88.52 43629.12 88888.00 2010-07-20 22:51:18.000 201 30786.49 88.46 43629.10 88888.00 2010-07-20 22:51:19.000 201 30786.49 88.52 43629.13 88888.00 2010-07-20 22:51:20.000 201 30786.48 88.50 43629.13 53391.82 2010-07-20 22:51:21.000 201 30786.47 88.49 43629.07 88888.00 2010-07-20 22:51:22.000 201 30786.44 88.49 43629.08 88888.00 2010-07-20 22:51:23.000 201 30786.48 88.50 43629.11 88888.00 2010-07-20 22:51:24.000 201 30786.49 88.50 43629.13 88888.00 2010-07-20 22:51:25.000 201 30786.50 88.49 43629.12 53391.83 2010-07-20 22:51:26.000 201 30786.47 88.47 43629.13 88888.00 2010-07-20 22:51:27.000 201 30786.43 88.50 43629.15 88888.00 2010-07-20 22:51:28.000 201 30786.43 88.50 43629.15 88888.00 2010-07-20 22:51:29.000 201 30786.46 88.50 43629.15 88888.00 2010-07-20 22:51:30.000 201 30786.45 88.51 43629.12 53391.84 2010-07-20 22:51:31.000 201 30786.43 88.51 43629.11 88888.00 2010-07-20 22:51:32.000 201 30786.46 88.48 43629.10 88888.00 2010-07-20 22:51:33.000 201 30786.47 88.45 43629.13 88888.00 2010-07-20 22:51:34.000 201 30786.47 88.47 43629.13 88888.00 2010-07-20 22:51:35.000 201 30786.47 88.48 43629.10 53391.88 2010-07-20 22:51:36.000 201 30786.45 88.48 43629.09 88888.00 2010-07-20 22:51:37.000 201 30786.45 88.43 43629.11 88888.00 2010-07-20 22:51:38.000 201 30786.46 88.41 43629.15 88888.00 2010-07-20 22:51:39.000 201 30786.45 88.39 43629.14 88888.00 2010-07-20 22:51:40.000 201 30786.44 88.41 43629.15 53391.89 2010-07-20 22:51:41.000 201 30786.50 88.34 43629.13 88888.00 2010-07-20 22:51:42.000 201 30786.52 88.33 43629.15 88888.00 2010-07-20 22:51:43.000 201 30786.53 88.36 43629.11 88888.00 2010-07-20 22:51:44.000 201 30786.54 88.34 43629.14 88888.00 2010-07-20 22:51:45.000 201 30786.56 88.33 43629.11 53391.88 2010-07-20 22:51:46.000 201 30786.55 88.34 43629.10 88888.00 2010-07-20 22:51:47.000 201 30786.58 88.37 43629.12 88888.00 2010-07-20 22:51:48.000 201 30786.57 88.38 43629.13 88888.00 2010-07-20 22:51:49.000 201 30786.57 88.37 43629.08 88888.00 2010-07-20 22:51:50.000 201 30786.57 88.36 43629.07 53391.91 2010-07-20 22:51:51.000 201 30786.56 88.34 43629.05 88888.00 2010-07-20 22:51:52.000 201 30786.56 88.38 43629.07 88888.00 2010-07-20 22:51:53.000 201 30786.58 88.36 43629.10 88888.00 2010-07-20 22:51:54.000 201 30786.57 88.39 43629.15 88888.00 2010-07-20 22:51:55.000 201 30786.57 88.39 43629.13 53391.92 2010-07-20 22:51:56.000 201 30786.58 88.39 43629.14 88888.00 2010-07-20 22:51:57.000 201 30786.60 88.38 43629.15 88888.00 2010-07-20 22:51:58.000 201 30786.63 88.38 43629.13 88888.00 2010-07-20 22:51:59.000 201 30786.58 88.40 43629.14 88888.00 2010-07-20 22:52:00.000 201 30786.59 88.41 43629.13 53391.90 2010-07-20 22:52:01.000 201 30786.60 88.40 43629.14 88888.00 2010-07-20 22:52:02.000 201 30786.58 88.41 43629.17 88888.00 2010-07-20 22:52:03.000 201 30786.56 88.41 43629.20 88888.00 2010-07-20 22:52:04.000 201 30786.58 88.39 43629.21 88888.00 2010-07-20 22:52:05.000 201 30786.58 88.41 43629.18 53391.92 2010-07-20 22:52:06.000 201 30786.59 88.38 43629.17 88888.00 2010-07-20 22:52:07.000 201 30786.58 88.36 43629.18 88888.00 2010-07-20 22:52:08.000 201 30786.56 88.35 43629.20 88888.00 2010-07-20 22:52:09.000 201 30786.56 88.35 43629.18 88888.00 2010-07-20 22:52:10.000 201 30786.56 88.34 43629.17 53391.91 2010-07-20 22:52:11.000 201 30786.53 88.36 43629.14 88888.00 2010-07-20 22:52:12.000 201 30786.57 88.36 43629.14 88888.00 2010-07-20 22:52:13.000 201 30786.55 88.36 43629.15 88888.00 2010-07-20 22:52:14.000 201 30786.54 88.38 43629.18 88888.00 2010-07-20 22:52:15.000 201 30786.56 88.38 43629.17 53391.91 2010-07-20 22:52:16.000 201 30786.55 88.38 43629.12 88888.00 2010-07-20 22:52:17.000 201 30786.58 88.42 43629.14 88888.00 2010-07-20 22:52:18.000 201 30786.59 88.41 43629.12 88888.00 2010-07-20 22:52:19.000 201 30786.61 88.39 43629.11 88888.00 2010-07-20 22:52:20.000 201 30786.60 88.35 43629.10 53391.89 2010-07-20 22:52:21.000 201 30786.56 88.33 43629.10 88888.00 2010-07-20 22:52:22.000 201 30786.56 88.35 43629.11 88888.00 2010-07-20 22:52:23.000 201 30786.62 88.40 43629.13 88888.00 2010-07-20 22:52:24.000 201 30786.70 88.38 43629.07 88888.00 2010-07-20 22:52:25.000 201 30786.68 88.40 43629.08 53391.92 2010-07-20 22:52:26.000 201 30786.68 88.41 43629.09 88888.00 2010-07-20 22:52:27.000 201 30786.73 88.41 43629.07 88888.00 2010-07-20 22:52:28.000 201 30786.75 88.38 43629.07 88888.00 2010-07-20 22:52:29.000 201 30786.73 88.38 43629.06 88888.00 2010-07-20 22:52:30.000 201 30786.73 88.37 43629.07 53391.99 2010-07-20 22:52:31.000 201 30786.74 88.35 43629.06 88888.00 2010-07-20 22:52:32.000 201 30786.75 88.36 43629.12 88888.00 2010-07-20 22:52:33.000 201 30786.75 88.41 43629.13 88888.00 2010-07-20 22:52:34.000 201 30786.78 88.41 43629.12 88888.00 2010-07-20 22:52:35.000 201 30786.77 88.37 43629.13 53392.04 2010-07-20 22:52:36.000 201 30786.76 88.32 43629.15 88888.00 2010-07-20 22:52:37.000 201 30786.78 88.33 43629.19 88888.00 2010-07-20 22:52:38.000 201 30786.74 88.35 43629.21 88888.00 2010-07-20 22:52:39.000 201 30786.72 88.36 43629.21 88888.00 2010-07-20 22:52:40.000 201 30786.77 88.36 43629.22 53392.03 2010-07-20 22:52:41.000 201 30786.76 88.30 43629.19 88888.00 2010-07-20 22:52:42.000 201 30786.77 88.28 43629.16 88888.00 2010-07-20 22:52:43.000 201 30786.79 88.29 43629.15 88888.00 2010-07-20 22:52:44.000 201 30786.82 88.31 43629.16 88888.00 2010-07-20 22:52:45.000 201 30786.81 88.28 43629.14 53392.03 2010-07-20 22:52:46.000 201 30786.80 88.27 43629.17 88888.00 2010-07-20 22:52:47.000 201 30786.80 88.28 43629.15 88888.00 2010-07-20 22:52:48.000 201 30786.81 88.25 43629.14 88888.00 2010-07-20 22:52:49.000 201 30786.85 88.27 43629.16 88888.00 2010-07-20 22:52:50.000 201 30786.82 88.30 43629.17 53392.09 2010-07-20 22:52:51.000 201 30786.80 88.27 43629.20 88888.00 2010-07-20 22:52:52.000 201 30786.82 88.28 43629.21 88888.00 2010-07-20 22:52:53.000 201 30786.79 88.25 43629.24 88888.00 2010-07-20 22:52:54.000 201 30786.76 88.20 43629.26 88888.00 2010-07-20 22:52:55.000 201 30786.81 88.19 43629.22 53392.09 2010-07-20 22:52:56.000 201 30786.83 88.22 43629.16 88888.00 2010-07-20 22:52:57.000 201 30786.84 88.20 43629.16 88888.00 2010-07-20 22:52:58.000 201 30786.86 88.22 43629.18 88888.00 2010-07-20 22:52:59.000 201 30786.84 88.21 43629.21 88888.00 2010-07-20 22:53:00.000 201 30786.82 88.20 43629.19 53392.10 2010-07-20 22:53:01.000 201 30786.81 88.21 43629.19 88888.00 2010-07-20 22:53:02.000 201 30786.82 88.19 43629.25 88888.00 2010-07-20 22:53:03.000 201 30786.82 88.15 43629.26 88888.00 2010-07-20 22:53:04.000 201 30786.84 88.18 43629.31 88888.00 2010-07-20 22:53:05.000 201 30786.86 88.21 43629.26 53392.12 2010-07-20 22:53:06.000 201 30786.84 88.18 43629.23 88888.00 2010-07-20 22:53:07.000 201 30786.85 88.19 43629.26 88888.00 2010-07-20 22:53:08.000 201 30786.85 88.18 43629.24 88888.00 2010-07-20 22:53:09.000 201 30786.83 88.21 43629.23 88888.00 2010-07-20 22:53:10.000 201 30786.86 88.25 43629.25 53392.13 2010-07-20 22:53:11.000 201 30786.85 88.25 43629.26 88888.00 2010-07-20 22:53:12.000 201 30786.84 88.27 43629.28 88888.00 2010-07-20 22:53:13.000 201 30786.86 88.31 43629.25 88888.00 2010-07-20 22:53:14.000 201 30786.85 88.29 43629.22 88888.00 2010-07-20 22:53:15.000 201 30786.85 88.29 43629.20 53392.15 2010-07-20 22:53:16.000 201 30786.87 88.31 43629.21 88888.00 2010-07-20 22:53:17.000 201 30786.87 88.35 43629.28 88888.00 2010-07-20 22:53:18.000 201 30786.88 88.38 43629.29 88888.00 2010-07-20 22:53:19.000 201 30786.87 88.36 43629.23 88888.00 2010-07-20 22:53:20.000 201 30786.85 88.31 43629.24 53392.15 2010-07-20 22:53:21.000 201 30786.84 88.32 43629.23 88888.00 2010-07-20 22:53:22.000 201 30786.84 88.32 43629.24 88888.00 2010-07-20 22:53:23.000 201 30786.79 88.37 43629.25 88888.00 2010-07-20 22:53:24.000 201 30786.80 88.38 43629.23 88888.00 2010-07-20 22:53:25.000 201 30786.81 88.40 43629.24 53392.12 2010-07-20 22:53:26.000 201 30786.78 88.40 43629.23 88888.00 2010-07-20 22:53:27.000 201 30786.77 88.42 43629.21 88888.00 2010-07-20 22:53:28.000 201 30786.81 88.43 43629.19 88888.00 2010-07-20 22:53:29.000 201 30786.82 88.35 43629.20 88888.00 2010-07-20 22:53:30.000 201 30786.81 88.39 43629.17 53392.14 2010-07-20 22:53:31.000 201 30786.80 88.43 43629.16 88888.00 2010-07-20 22:53:32.000 201 30786.79 88.44 43629.16 88888.00 2010-07-20 22:53:33.000 201 30786.80 88.44 43629.19 88888.00 2010-07-20 22:53:34.000 201 30786.80 88.46 43629.22 88888.00 2010-07-20 22:53:35.000 201 30786.79 88.44 43629.21 53392.11 2010-07-20 22:53:36.000 201 30786.78 88.42 43629.27 88888.00 2010-07-20 22:53:37.000 201 30786.80 88.44 43629.26 88888.00 2010-07-20 22:53:38.000 201 30786.83 88.46 43629.23 88888.00 2010-07-20 22:53:39.000 201 30786.84 88.43 43629.29 88888.00 2010-07-20 22:53:40.000 201 30786.84 88.48 43629.25 53392.14 2010-07-20 22:53:41.000 201 30786.80 88.46 43629.20 88888.00 2010-07-20 22:53:42.000 201 30786.82 88.47 43629.22 88888.00 2010-07-20 22:53:43.000 201 30786.86 88.46 43629.24 88888.00 2010-07-20 22:53:44.000 201 30786.86 88.44 43629.29 88888.00 2010-07-20 22:53:45.000 201 30786.85 88.45 43629.29 53392.15 2010-07-20 22:53:46.000 201 30786.86 88.47 43629.24 88888.00 2010-07-20 22:53:47.000 201 30786.86 88.49 43629.21 88888.00 2010-07-20 22:53:48.000 201 30786.86 88.50 43629.23 88888.00 2010-07-20 22:53:49.000 201 30786.86 88.52 43629.23 88888.00 2010-07-20 22:53:50.000 201 30786.84 88.50 43629.22 53392.15 2010-07-20 22:53:51.000 201 30786.82 88.50 43629.23 88888.00 2010-07-20 22:53:52.000 201 30786.81 88.50 43629.21 88888.00 2010-07-20 22:53:53.000 201 30786.80 88.48 43629.21 88888.00 2010-07-20 22:53:54.000 201 30786.81 88.49 43629.20 88888.00 2010-07-20 22:53:55.000 201 30786.79 88.52 43629.18 53392.11 2010-07-20 22:53:56.000 201 30786.79 88.52 43629.14 88888.00 2010-07-20 22:53:57.000 201 30786.78 88.54 43629.15 88888.00 2010-07-20 22:53:58.000 201 30786.74 88.53 43629.19 88888.00 2010-07-20 22:53:59.000 201 30786.77 88.51 43629.12 88888.00 2010-07-20 22:54:00.000 201 30786.81 88.56 43629.15 53392.13 2010-07-20 22:54:01.000 201 30786.81 88.60 43629.22 88888.00 2010-07-20 22:54:02.000 201 30786.79 88.61 43629.25 88888.00 2010-07-20 22:54:03.000 201 30786.80 88.61 43629.23 88888.00 2010-07-20 22:54:04.000 201 30786.81 88.62 43629.21 88888.00 2010-07-20 22:54:05.000 201 30786.79 88.63 43629.20 53392.14 2010-07-20 22:54:06.000 201 30786.81 88.66 43629.19 88888.00 2010-07-20 22:54:07.000 201 30786.80 88.65 43629.24 88888.00 2010-07-20 22:54:08.000 201 30786.81 88.67 43629.29 88888.00 2010-07-20 22:54:09.000 201 30786.83 88.70 43629.23 88888.00 2010-07-20 22:54:10.000 201 30786.81 88.70 43629.21 53392.15 2010-07-20 22:54:11.000 201 30786.79 88.72 43629.24 88888.00 2010-07-20 22:54:12.000 201 30786.80 88.70 43629.26 88888.00 2010-07-20 22:54:13.000 201 30786.78 88.75 43629.20 88888.00 2010-07-20 22:54:14.000 201 30786.81 88.70 43629.22 88888.00 2010-07-20 22:54:15.000 201 30786.84 88.70 43629.22 53392.15 2010-07-20 22:54:16.000 201 30786.86 88.71 43629.19 88888.00 2010-07-20 22:54:17.000 201 30786.85 88.72 43629.19 88888.00 2010-07-20 22:54:18.000 201 30786.83 88.73 43629.24 88888.00 2010-07-20 22:54:19.000 201 30786.80 88.74 43629.27 88888.00 2010-07-20 22:54:20.000 201 30786.76 88.75 43629.22 53392.15 2010-07-20 22:54:21.000 201 30786.73 88.79 43629.19 88888.00 2010-07-20 22:54:22.000 201 30786.71 88.81 43629.18 88888.00 2010-07-20 22:54:23.000 201 30786.72 88.79 43629.16 88888.00 2010-07-20 22:54:24.000 201 30786.71 88.76 43629.19 88888.00 2010-07-20 22:54:25.000 201 30786.71 88.80 43629.18 53392.11 2010-07-20 22:54:26.000 201 30786.72 88.83 43629.22 88888.00 2010-07-20 22:54:27.000 201 30786.68 88.85 43629.17 88888.00 2010-07-20 22:54:28.000 201 30786.70 88.84 43629.25 88888.00 2010-07-20 22:54:29.000 201 30786.72 88.82 43629.22 88888.00 2010-07-20 22:54:30.000 201 30786.74 88.86 43629.23 53392.11 2010-07-20 22:54:31.000 201 30786.71 88.87 43629.22 88888.00 2010-07-20 22:54:32.000 201 30786.73 88.91 43629.22 88888.00 2010-07-20 22:54:33.000 201 30786.73 88.89 43629.21 88888.00 2010-07-20 22:54:34.000 201 30786.69 88.94 43629.23 88888.00 2010-07-20 22:54:35.000 201 30786.67 88.92 43629.19 53392.07 2010-07-20 22:54:36.000 201 30786.67 88.92 43629.12 88888.00 2010-07-20 22:54:37.000 201 30786.67 88.92 43629.15 88888.00 2010-07-20 22:54:38.000 201 30786.70 88.97 43629.22 88888.00 2010-07-20 22:54:39.000 201 30786.68 88.97 43629.24 88888.00 2010-07-20 22:54:40.000 201 30786.67 88.98 43629.24 53392.08 2010-07-20 22:54:41.000 201 30786.65 89.00 43629.22 88888.00 2010-07-20 22:54:42.000 201 30786.63 89.02 43629.21 88888.00 2010-07-20 22:54:43.000 201 30786.63 89.00 43629.19 88888.00 2010-07-20 22:54:44.000 201 30786.65 89.05 43629.19 88888.00 2010-07-20 22:54:45.000 201 30786.67 89.06 43629.20 53392.06 2010-07-20 22:54:46.000 201 30786.64 89.08 43629.21 88888.00 2010-07-20 22:54:47.000 201 30786.65 89.10 43629.15 88888.00 2010-07-20 22:54:48.000 201 30786.65 89.08 43629.11 88888.00 2010-07-20 22:54:49.000 201 30786.65 89.12 43629.11 88888.00 2010-07-20 22:54:50.000 201 30786.65 89.14 43629.18 53392.07 2010-07-20 22:54:51.000 201 30786.66 89.14 43629.23 88888.00 2010-07-20 22:54:52.000 201 30786.65 89.18 43629.24 88888.00 2010-07-20 22:54:53.000 201 30786.66 89.19 43629.22 88888.00 2010-07-20 22:54:54.000 201 30786.65 89.22 43629.18 88888.00 2010-07-20 22:54:55.000 201 30786.64 89.22 43629.15 53392.03 2010-07-20 22:54:56.000 201 30786.63 89.16 43629.17 88888.00 2010-07-20 22:54:57.000 201 30786.65 89.17 43629.16 88888.00 2010-07-20 22:54:58.000 201 30786.67 89.17 43629.17 88888.00 2010-07-20 22:54:59.000 201 30786.67 89.17 43629.12 88888.00 2010-07-20 22:55:00.000 201 30786.65 89.20 43629.11 53392.02 2010-07-20 22:55:01.000 201 30786.61 89.18 43629.11 88888.00 2010-07-20 22:55:02.000 201 30786.65 89.24 43629.15 88888.00 2010-07-20 22:55:03.000 201 30786.65 89.24 43629.14 88888.00 2010-07-20 22:55:04.000 201 30786.67 89.24 43629.11 88888.00 2010-07-20 22:55:05.000 201 30786.66 89.25 43629.13 53392.01 2010-07-20 22:55:06.000 201 30786.63 89.23 43629.12 88888.00 2010-07-20 22:55:07.000 201 30786.62 89.21 43629.12 88888.00 2010-07-20 22:55:08.000 201 30786.62 89.26 43629.20 88888.00 2010-07-20 22:55:09.000 201 30786.61 89.26 43629.15 88888.00 2010-07-20 22:55:10.000 201 30786.61 89.27 43629.14 53392.02 2010-07-20 22:55:11.000 201 30786.61 89.29 43629.13 88888.00 2010-07-20 22:55:12.000 201 30786.58 89.27 43629.14 88888.00 2010-07-20 22:55:13.000 201 30786.57 89.25 43629.23 88888.00 2010-07-20 22:55:14.000 201 30786.57 89.26 43629.21 88888.00 2010-07-20 22:55:15.000 201 30786.57 89.26 43629.21 53392.01 2010-07-20 22:55:16.000 201 30786.61 89.30 43629.18 88888.00 2010-07-20 22:55:17.000 201 30786.61 89.27 43629.15 88888.00 2010-07-20 22:55:18.000 201 30786.59 89.26 43629.17 88888.00 2010-07-20 22:55:19.000 201 30786.56 89.25 43629.22 88888.00 2010-07-20 22:55:20.000 201 30786.58 89.24 43629.24 53392.03 2010-07-20 22:55:21.000 201 30786.57 89.26 43629.20 88888.00 2010-07-20 22:55:22.000 201 30786.56 89.24 43629.14 88888.00 2010-07-20 22:55:23.000 201 30786.59 89.27 43629.15 88888.00 2010-07-20 22:55:24.000 201 30786.58 89.31 43629.19 88888.00 2010-07-20 22:55:25.000 201 30786.60 89.28 43629.21 53392.01 2010-07-20 22:55:26.000 201 30786.57 89.28 43629.15 88888.00 2010-07-20 22:55:27.000 201 30786.57 89.30 43629.20 88888.00 2010-07-20 22:55:28.000 201 30786.55 89.33 43629.20 88888.00 2010-07-20 22:55:29.000 201 30786.60 89.32 43629.22 88888.00 2010-07-20 22:55:30.000 201 30786.60 89.30 43629.21 53392.03 2010-07-20 22:55:31.000 201 30786.60 89.31 43629.16 88888.00 2010-07-20 22:55:32.000 201 30786.60 89.34 43629.17 88888.00 2010-07-20 22:55:33.000 201 30786.61 89.34 43629.21 88888.00 2010-07-20 22:55:34.000 201 30786.63 89.31 43629.18 88888.00 2010-07-20 22:55:35.000 201 30786.64 89.28 43629.15 53392.00 2010-07-20 22:55:36.000 201 30786.63 89.27 43629.19 88888.00 2010-07-20 22:55:37.000 201 30786.52 89.20 43629.40 88888.00 2010-07-20 22:55:38.000 201 30786.65 89.32 43629.42 88888.00 2010-07-20 22:55:39.000 201 30786.66 89.36 43629.26 88888.00 2010-07-20 22:55:40.000 201 30786.60 89.32 43629.32 53392.19 2010-07-20 22:55:41.000 201 30786.66 89.34 43629.27 88888.00 2010-07-20 22:55:42.000 201 30786.65 89.33 43629.23 88888.00 2010-07-20 22:55:43.000 201 30786.63 89.39 43629.25 88888.00 2010-07-20 22:55:44.000 201 30786.61 89.38 43629.25 88888.00 2010-07-20 22:55:45.000 201 30786.62 89.35 43629.24 53392.01 2010-07-20 22:55:46.000 201 30786.61 89.35 43629.19 88888.00 2010-07-20 22:55:47.000 201 30786.63 89.38 43629.20 88888.00 2010-07-20 22:55:48.000 201 30786.62 89.41 43629.25 88888.00 2010-07-20 22:55:49.000 201 30786.58 89.41 43629.24 88888.00 2010-07-20 22:55:50.000 201 30786.56 89.41 43629.22 53392.03 2010-07-20 22:55:51.000 201 30786.58 89.40 43629.26 88888.00 2010-07-20 22:55:52.000 201 30786.61 89.40 43629.27 88888.00 2010-07-20 22:55:53.000 201 30786.62 89.43 43629.26 88888.00 2010-07-20 22:55:54.000 201 30786.57 89.42 43629.26 88888.00 2010-07-20 22:55:55.000 201 30786.56 89.41 43629.27 53392.02 2010-07-20 22:55:56.000 201 30786.57 89.38 43629.24 88888.00 2010-07-20 22:55:57.000 201 30786.59 89.42 43629.28 88888.00 2010-07-20 22:55:58.000 201 30786.58 89.43 43629.28 88888.00 2010-07-20 22:55:59.000 201 30786.57 89.50 43629.30 88888.00 2010-07-20 22:56:00.000 201 30786.54 89.49 43629.26 53392.02 2010-07-20 22:56:01.000 201 30786.54 89.44 43629.22 88888.00 2010-07-20 22:56:02.000 201 30786.58 89.40 43629.22 88888.00 2010-07-20 22:56:03.000 201 30786.61 89.46 43629.24 88888.00 2010-07-20 22:56:04.000 201 30786.61 89.48 43629.24 88888.00 2010-07-20 22:56:05.000 201 30786.60 89.44 43629.22 53392.02 2010-07-20 22:56:06.000 201 30786.61 89.41 43629.22 88888.00 2010-07-20 22:56:07.000 201 30786.61 89.40 43629.26 88888.00 2010-07-20 22:56:08.000 201 30786.62 89.43 43629.31 88888.00 2010-07-20 22:56:09.000 201 30786.64 89.44 43629.30 88888.00 2010-07-20 22:56:10.000 201 30786.67 89.44 43629.33 53392.02 2010-07-20 22:56:11.000 201 30786.66 89.41 43629.26 88888.00 2010-07-20 22:56:12.000 201 30786.67 89.40 43629.25 88888.00 2010-07-20 22:56:13.000 201 30786.66 89.42 43629.26 88888.00 2010-07-20 22:56:14.000 201 30786.65 89.44 43629.22 88888.00 2010-07-20 22:56:15.000 201 30786.64 89.44 43629.23 53392.03 2010-07-20 22:56:16.000 201 30786.63 89.45 43629.23 88888.00 2010-07-20 22:56:17.000 201 30786.62 89.48 43629.23 88888.00 2010-07-20 22:56:18.000 201 30786.62 89.46 43629.22 88888.00 2010-07-20 22:56:19.000 201 30786.67 89.45 43629.25 88888.00 2010-07-20 22:56:20.000 201 30786.65 89.46 43629.24 53392.08 2010-07-20 22:56:21.000 201 30786.63 89.48 43629.19 88888.00 2010-07-20 22:56:22.000 201 30786.63 89.49 43629.22 88888.00 2010-07-20 22:56:23.000 201 30786.63 89.46 43629.25 88888.00 2010-07-20 22:56:24.000 201 30786.60 89.40 43629.20 88888.00 2010-07-20 22:56:25.000 201 30786.65 89.41 43629.22 53392.07 2010-07-20 22:56:26.000 201 30786.65 89.47 43629.20 88888.00 2010-07-20 22:56:27.000 201 30786.68 89.50 43629.21 88888.00 2010-07-20 22:56:28.000 201 30786.66 89.48 43629.21 88888.00 2010-07-20 22:56:29.000 201 30786.67 89.44 43629.21 88888.00 2010-07-20 22:56:30.000 201 30786.67 89.40 43629.20 53392.09 2010-07-20 22:56:31.000 201 30786.70 89.40 43629.20 88888.00 2010-07-20 22:56:32.000 201 30786.67 89.42 43629.16 88888.00 2010-07-20 22:56:33.000 201 30786.67 89.42 43629.22 88888.00 2010-07-20 22:56:34.000 201 30786.69 89.39 43629.17 88888.00 2010-07-20 22:56:35.000 201 30786.67 89.39 43629.18 53392.08 2010-07-20 22:56:36.000 201 30786.68 89.39 43629.20 88888.00 2010-07-20 22:56:37.000 201 30786.70 89.42 43629.21 88888.00 2010-07-20 22:56:38.000 201 30786.69 89.43 43629.24 88888.00 2010-07-20 22:56:39.000 201 30786.72 89.39 43629.20 88888.00 2010-07-20 22:56:40.000 201 30786.72 89.43 43629.24 53392.10 2010-07-20 22:56:41.000 201 30786.72 89.47 43629.27 88888.00 2010-07-20 22:56:42.000 201 30786.73 89.43 43629.24 88888.00 2010-07-20 22:56:43.000 201 30786.73 89.41 43629.27 88888.00 2010-07-20 22:56:44.000 201 30786.68 89.45 43629.25 88888.00 2010-07-20 22:56:45.000 201 30786.67 89.45 43629.23 53392.08 2010-07-20 22:56:46.000 201 30786.70 89.45 43629.23 88888.00 2010-07-20 22:56:47.000 201 30786.70 89.46 43629.26 88888.00 2010-07-20 22:56:48.000 201 30786.70 89.47 43629.29 88888.00 2010-07-20 22:56:49.000 201 30786.70 89.47 43629.22 88888.00 2010-07-20 22:56:50.000 201 30786.68 89.43 43629.25 53392.10 2010-07-20 22:56:51.000 201 30786.66 89.46 43629.31 88888.00 2010-07-20 22:56:52.000 201 30786.66 89.49 43629.31 88888.00 2010-07-20 22:56:53.000 201 30786.66 89.46 43629.27 88888.00 2010-07-20 22:56:54.000 201 30786.66 89.45 43629.28 88888.00 2010-07-20 22:56:55.000 201 30786.67 89.48 43629.27 53392.10 2010-07-20 22:56:56.000 201 30786.70 89.45 43629.21 88888.00 2010-07-20 22:56:57.000 201 30786.67 89.46 43629.18 88888.00 2010-07-20 22:56:58.000 201 30786.65 89.47 43629.25 88888.00 2010-07-20 22:56:59.000 201 30786.63 89.42 43629.36 88888.00 2010-07-20 22:57:00.000 201 30786.68 89.43 43629.27 53392.10 2010-07-20 22:57:01.000 201 30786.66 89.45 43629.26 88888.00 2010-07-20 22:57:02.000 201 30786.67 89.50 43629.29 88888.00 2010-07-20 22:57:03.000 201 30786.64 89.47 43629.31 88888.00 2010-07-20 22:57:04.000 201 30786.60 89.44 43629.35 88888.00 2010-07-20 22:57:05.000 201 30786.63 89.48 43629.24 53392.09 2010-07-20 22:57:06.000 201 30786.62 89.50 43629.23 88888.00 2010-07-20 22:57:07.000 201 30786.63 89.48 43629.21 88888.00 2010-07-20 22:57:08.000 201 30786.63 89.51 43629.21 88888.00 2010-07-20 22:57:09.000 201 30786.62 89.54 43629.22 88888.00 2010-07-20 22:57:10.000 201 30786.61 89.52 43629.23 53392.09 2010-07-20 22:57:11.000 201 30786.62 89.51 43629.21 88888.00 2010-07-20 22:57:12.000 201 30786.64 89.51 43629.24 88888.00 2010-07-20 22:57:13.000 201 30786.66 89.50 43629.27 88888.00 2010-07-20 22:57:14.000 201 30786.67 89.55 43629.29 88888.00 2010-07-20 22:57:15.000 201 30786.67 89.58 43629.25 53392.14 2010-07-20 22:57:16.000 201 30786.68 89.54 43629.26 88888.00 2010-07-20 22:57:17.000 201 30786.66 89.53 43629.28 88888.00 2010-07-20 22:57:18.000 201 30786.68 89.49 43629.26 88888.00 2010-07-20 22:57:19.000 201 30786.70 89.49 43629.24 88888.00 2010-07-20 22:57:20.000 201 30786.69 89.53 43629.24 53392.14 2010-07-20 22:57:21.000 201 30786.65 89.51 43629.22 88888.00 2010-07-20 22:57:22.000 201 30786.65 89.54 43629.21 88888.00 2010-07-20 22:57:23.000 201 30786.65 89.55 43629.20 88888.00 2010-07-20 22:57:24.000 201 30786.66 89.53 43629.21 88888.00 2010-07-20 22:57:25.000 201 30786.66 89.54 43629.26 53392.14 2010-07-20 22:57:26.000 201 30786.67 89.56 43629.24 88888.00 2010-07-20 22:57:27.000 201 30786.68 89.57 43629.24 88888.00 2010-07-20 22:57:28.000 201 30786.71 89.57 43629.24 88888.00 2010-07-20 22:57:29.000 201 30786.68 89.58 43629.27 88888.00 2010-07-20 22:57:30.000 201 30786.65 89.58 43629.28 53392.16 2010-07-20 22:57:31.000 201 30786.67 89.57 43629.26 88888.00 2010-07-20 22:57:32.000 201 30786.65 89.58 43629.27 88888.00 2010-07-20 22:57:33.000 201 30786.67 89.55 43629.26 88888.00 2010-07-20 22:57:34.000 201 30786.73 89.55 43629.28 88888.00 2010-07-20 22:57:35.000 201 30786.69 89.58 43629.32 53392.15 2010-07-20 22:57:36.000 201 30786.69 89.63 43629.35 88888.00 2010-07-20 22:57:37.000 201 30786.68 89.60 43629.32 88888.00 2010-07-20 22:57:38.000 201 30786.70 89.56 43629.31 88888.00 2010-07-20 22:57:39.000 201 30786.71 89.57 43629.33 88888.00 2010-07-20 22:57:40.000 201 30786.71 89.57 43629.30 53392.13 2010-07-20 22:57:41.000 201 30786.70 89.56 43629.31 88888.00 2010-07-20 22:57:42.000 201 30786.72 89.53 43629.33 88888.00 2010-07-20 22:57:43.000 201 30786.71 89.52 43629.30 88888.00 2010-07-20 22:57:44.000 201 30786.71 89.53 43629.32 88888.00 2010-07-20 22:57:45.000 201 30786.73 89.51 43629.32 53392.17 2010-07-20 22:57:46.000 201 30786.75 89.50 43629.25 88888.00 2010-07-20 22:57:47.000 201 30786.74 89.51 43629.27 88888.00 2010-07-20 22:57:48.000 201 30786.74 89.48 43629.33 88888.00 2010-07-20 22:57:49.000 201 30786.71 89.49 43629.31 88888.00 2010-07-20 22:57:50.000 201 30786.71 89.48 43629.24 53392.15 2010-07-20 22:57:51.000 201 30786.76 89.48 43629.26 88888.00 2010-07-20 22:57:52.000 201 30786.77 89.50 43629.29 88888.00 2010-07-20 22:57:53.000 201 30786.74 89.50 43629.26 88888.00 2010-07-20 22:57:54.000 201 30786.71 89.51 43629.26 88888.00 2010-07-20 22:57:55.000 201 30786.70 89.49 43629.25 53392.18 2010-07-20 22:57:56.000 201 30786.68 89.51 43629.21 88888.00 2010-07-20 22:57:57.000 201 30786.69 89.52 43629.24 88888.00 2010-07-20 22:57:58.000 201 30786.71 89.50 43629.26 88888.00 2010-07-20 22:57:59.000 201 30786.72 89.48 43629.22 88888.00 2010-07-20 22:58:00.000 201 30786.70 89.48 43629.21 53392.15 2010-07-20 22:58:01.000 201 30786.71 89.52 43629.26 88888.00 2010-07-20 22:58:02.000 201 30786.72 89.51 43629.29 88888.00 2010-07-20 22:58:03.000 201 30786.73 89.56 43629.35 88888.00 2010-07-20 22:58:04.000 201 30786.74 89.55 43629.36 88888.00 2010-07-20 22:58:05.000 201 30786.71 89.49 43629.35 53392.19 2010-07-20 22:58:06.000 201 30786.71 89.46 43629.32 88888.00 2010-07-20 22:58:07.000 201 30786.72 89.50 43629.28 88888.00 2010-07-20 22:58:08.000 201 30786.74 89.49 43629.28 88888.00 2010-07-20 22:58:09.000 201 30786.74 89.56 43629.31 88888.00 2010-07-20 22:58:10.000 201 30786.75 89.56 43629.32 53392.20 2010-07-20 22:58:11.000 201 30786.74 89.52 43629.29 88888.00 2010-07-20 22:58:12.000 201 30786.72 89.51 43629.28 88888.00 2010-07-20 22:58:13.000 201 30786.72 89.52 43629.31 88888.00 2010-07-20 22:58:14.000 201 30786.74 89.55 43629.34 88888.00 2010-07-20 22:58:15.000 201 30786.73 89.54 43629.34 53392.21 2010-07-20 22:58:16.000 201 30786.78 89.54 43629.29 88888.00 2010-07-20 22:58:17.000 201 30786.80 89.55 43629.29 88888.00 2010-07-20 22:58:18.000 201 30786.78 89.59 43629.31 88888.00 2010-07-20 22:58:19.000 201 30786.78 89.61 43629.30 88888.00 2010-07-20 22:58:20.000 201 30786.78 89.57 43629.30 53392.20 2010-07-20 22:58:21.000 201 30786.78 89.59 43629.32 88888.00 2010-07-20 22:58:22.000 201 30786.79 89.60 43629.29 88888.00 2010-07-20 22:58:23.000 201 30786.77 89.62 43629.31 88888.00 2010-07-20 22:58:24.000 201 30786.77 89.57 43629.29 88888.00 2010-07-20 22:58:25.000 201 30786.71 89.57 43629.25 53392.21 2010-07-20 22:58:26.000 201 30786.74 89.57 43629.25 88888.00 2010-07-20 22:58:27.000 201 30786.75 89.55 43629.23 88888.00 2010-07-20 22:58:28.000 201 30786.75 89.54 43629.23 88888.00 2010-07-20 22:58:29.000 201 30786.73 89.54 43629.26 88888.00 2010-07-20 22:58:30.000 201 30786.74 89.54 43629.24 53392.23 2010-07-20 22:58:31.000 201 30786.74 89.51 43629.23 88888.00 2010-07-20 22:58:32.000 201 30786.78 89.52 43629.24 88888.00 2010-07-20 22:58:33.000 201 30786.78 89.54 43629.27 88888.00 2010-07-20 22:58:34.000 201 30786.79 89.56 43629.26 88888.00 2010-07-20 22:58:35.000 201 30786.78 89.53 43629.24 53392.24 2010-07-20 22:58:36.000 201 30786.76 89.52 43629.24 88888.00 2010-07-20 22:58:37.000 201 30786.78 89.51 43629.22 88888.00 2010-07-20 22:58:38.000 201 30786.79 89.48 43629.25 88888.00 2010-07-20 22:58:39.000 201 30786.79 89.44 43629.25 88888.00 2010-07-20 22:58:40.000 201 30786.80 89.39 43629.21 53392.25 2010-07-20 22:58:41.000 201 30786.77 89.45 43629.20 88888.00 2010-07-20 22:58:42.000 201 30786.76 89.51 43629.24 88888.00 2010-07-20 22:58:43.000 201 30786.76 89.50 43629.29 88888.00 2010-07-20 22:58:44.000 201 30786.76 89.48 43629.31 88888.00 2010-07-20 22:58:45.000 201 30786.79 89.46 43629.30 53392.25 2010-07-20 22:58:46.000 201 30786.80 89.51 43629.29 88888.00 2010-07-20 22:58:47.000 201 30786.78 89.49 43629.29 88888.00 2010-07-20 22:58:48.000 201 30786.79 89.49 43629.30 88888.00 2010-07-20 22:58:49.000 201 30786.81 89.52 43629.29 88888.00 2010-07-20 22:58:50.000 201 30786.82 89.53 43629.28 53392.30 2010-07-20 22:58:51.000 201 30786.82 89.50 43629.26 88888.00 2010-07-20 22:58:52.000 201 30786.85 89.50 43629.23 88888.00 2010-07-20 22:58:53.000 201 30786.79 89.43 43629.28 88888.00 2010-07-20 22:58:54.000 201 30786.82 89.45 43629.34 88888.00 2010-07-20 22:58:55.000 201 30786.84 89.42 43629.28 53392.31 2010-07-20 22:58:56.000 201 30786.80 89.43 43629.27 88888.00 2010-07-20 22:58:57.000 201 30786.82 89.44 43629.30 88888.00 2010-07-20 22:58:58.000 201 30786.83 89.43 43629.29 88888.00 2010-07-20 22:58:59.000 201 30786.86 89.41 43629.31 88888.00 2010-07-20 22:59:00.000 201 30786.87 89.41 43629.33 53392.30 2010-07-20 22:59:01.000 201 30786.88 89.42 43629.25 88888.00 2010-07-20 22:59:02.000 201 30786.86 89.39 43629.24 88888.00 2010-07-20 22:59:03.000 201 30786.92 89.38 43629.27 88888.00 2010-07-20 22:59:04.000 201 30786.90 89.39 43629.26 88888.00 2010-07-20 22:59:05.000 201 30786.90 89.37 43629.28 53392.33 2010-07-20 22:59:06.000 201 30786.90 89.33 43629.28 88888.00 2010-07-20 22:59:07.000 201 30786.89 89.35 43629.30 88888.00 2010-07-20 22:59:08.000 201 30786.91 89.36 43629.30 88888.00 2010-07-20 22:59:09.000 201 30786.92 89.40 43629.33 88888.00 2010-07-20 22:59:10.000 201 30786.91 89.41 43629.33 53392.31 2010-07-20 22:59:11.000 201 30786.90 89.39 43629.27 88888.00 2010-07-20 22:59:12.000 201 30786.91 89.36 43629.30 88888.00 2010-07-20 22:59:13.000 201 30786.93 89.34 43629.28 88888.00 2010-07-20 22:59:14.000 201 30786.93 89.34 43629.26 88888.00 2010-07-20 22:59:15.000 201 30786.96 89.36 43629.25 53392.34 2010-07-20 22:59:16.000 201 30786.96 89.33 43629.28 88888.00 2010-07-20 22:59:17.000 201 30786.98 89.35 43629.32 88888.00 2010-07-20 22:59:18.000 201 30786.98 89.31 43629.29 88888.00 2010-07-20 22:59:19.000 201 30787.01 89.29 43629.31 88888.00 2010-07-20 22:59:20.000 201 30786.97 89.26 43629.35 53392.41 2010-07-20 22:59:21.000 201 30786.98 89.29 43629.39 88888.00 2010-07-20 22:59:22.000 201 30786.98 89.29 43629.38 88888.00 2010-07-20 22:59:23.000 201 30786.97 89.27 43629.32 88888.00 2010-07-20 22:59:24.000 201 30786.95 89.23 43629.33 88888.00 2010-07-20 22:59:25.000 201 30786.94 89.26 43629.35 53392.39 2010-07-20 22:59:26.000 201 30786.99 89.27 43629.35 88888.00 2010-07-20 22:59:27.000 201 30787.01 89.24 43629.34 88888.00 2010-07-20 22:59:28.000 201 30787.01 89.23 43629.33 88888.00 2010-07-20 22:59:29.000 201 30787.00 89.23 43629.36 88888.00 2010-07-20 22:59:30.000 201 30787.00 89.23 43629.37 53392.42 2010-07-20 22:59:31.000 201 30786.98 89.23 43629.40 88888.00 2010-07-20 22:59:32.000 201 30786.97 89.25 43629.35 88888.00 2010-07-20 22:59:33.000 201 30786.97 89.24 43629.31 88888.00 2010-07-20 22:59:34.000 201 30786.99 89.22 43629.28 88888.00 2010-07-20 22:59:35.000 201 30786.99 89.20 43629.28 53392.40 2010-07-20 22:59:36.000 201 30786.99 89.16 43629.28 88888.00 2010-07-20 22:59:37.000 201 30786.97 89.17 43629.32 88888.00 2010-07-20 22:59:38.000 201 30786.99 89.15 43629.28 88888.00 2010-07-20 22:59:39.000 201 30787.00 89.13 43629.34 88888.00 2010-07-20 22:59:40.000 201 30786.99 89.15 43629.36 53392.44 2010-07-20 22:59:41.000 201 30786.99 89.19 43629.36 88888.00 2010-07-20 22:59:42.000 201 30786.96 89.20 43629.36 88888.00 2010-07-20 22:59:43.000 201 30786.97 89.19 43629.40 88888.00 2010-07-20 22:59:44.000 201 30786.98 89.20 43629.42 88888.00 2010-07-20 22:59:45.000 201 30786.97 89.17 43629.40 53392.43 2010-07-20 22:59:46.000 201 30786.96 89.17 43629.42 88888.00 2010-07-20 22:59:47.000 201 30787.01 89.21 43629.44 88888.00 2010-07-20 22:59:48.000 201 30787.06 89.23 43629.42 88888.00 2010-07-20 22:59:49.000 201 30787.07 89.25 43629.41 88888.00 2010-07-20 22:59:50.000 201 30787.06 89.23 43629.42 53392.46 2010-07-20 22:59:51.000 201 30787.05 89.21 43629.41 88888.00 2010-07-20 22:59:52.000 201 30787.05 89.21 43629.40 88888.00 2010-07-20 22:59:53.000 201 30787.04 89.24 43629.39 88888.00 2010-07-20 22:59:54.000 201 30787.03 89.29 43629.38 88888.00 2010-07-20 22:59:55.000 201 30787.03 89.24 43629.37 53392.46 2010-07-20 22:59:56.000 201 30787.05 89.23 43629.37 88888.00 2010-07-20 22:59:57.000 201 30787.03 89.28 43629.38 88888.00 2010-07-20 22:59:58.000 201 30787.04 89.25 43629.40 88888.00 2010-07-20 22:59:59.000 201 30787.05 89.24 43629.43 88888.00 2010-07-20 23:00:00.000 201 30787.07 89.21 43629.38 53392.45 2010-07-20 23:00:01.000 201 30787.06 89.28 43629.35 88888.00 2010-07-20 23:00:02.000 201 30787.05 89.33 43629.37 88888.00 2010-07-20 23:00:03.000 201 30787.03 89.34 43629.38 88888.00 2010-07-20 23:00:04.000 201 30787.04 89.34 43629.41 88888.00 2010-07-20 23:00:05.000 201 30787.06 89.31 43629.42 53392.43 2010-07-20 23:00:06.000 201 30787.05 89.28 43629.41 88888.00 2010-07-20 23:00:07.000 201 30787.04 89.28 43629.46 88888.00 2010-07-20 23:00:08.000 201 30787.05 89.29 43629.44 88888.00 2010-07-20 23:00:09.000 201 30787.09 89.33 43629.45 88888.00 2010-07-20 23:00:10.000 201 30787.03 89.34 43629.45 53392.45 2010-07-20 23:00:11.000 201 30787.03 89.31 43629.43 88888.00 2010-07-20 23:00:12.000 201 30787.06 89.32 43629.45 88888.00 2010-07-20 23:00:13.000 201 30787.08 89.31 43629.46 88888.00 2010-07-20 23:00:14.000 201 30787.03 89.28 43629.44 88888.00 2010-07-20 23:00:15.000 201 30787.02 89.32 43629.42 53392.45 2010-07-20 23:00:16.000 201 30787.01 89.33 43629.42 88888.00 2010-07-20 23:00:17.000 201 30786.99 89.36 43629.39 88888.00 2010-07-20 23:00:18.000 201 30787.02 89.39 43629.42 88888.00 2010-07-20 23:00:19.000 201 30787.01 89.40 43629.39 88888.00 2010-07-20 23:00:20.000 201 30787.05 89.43 43629.39 53392.49 2010-07-20 23:00:21.000 201 30787.00 89.38 43629.41 88888.00 2010-07-20 23:00:22.000 201 30786.82 89.22 43629.51 88888.00 2010-07-20 23:00:23.000 201 30786.83 89.22 43629.54 88888.00 2010-07-20 23:00:24.000 201 30786.82 89.22 43629.50 88888.00 2010-07-20 23:00:25.000 201 30786.84 89.24 43629.53 53392.39 2010-07-20 23:00:26.000 201 30787.04 89.43 43629.47 88888.00 2010-07-20 23:00:27.000 201 30787.07 89.49 43629.46 88888.00 2010-07-20 23:00:28.000 201 30786.99 89.38 43629.50 88888.00 2010-07-20 23:00:29.000 201 30786.86 89.22 43629.52 88888.00 2010-07-20 23:00:30.000 201 30786.84 89.26 43629.54 53392.49 2010-07-20 23:00:31.000 201 30786.83 89.28 43629.53 88888.00 2010-07-20 23:00:32.000 201 30786.85 89.35 43629.52 88888.00 2010-07-20 23:00:33.000 201 30787.00 89.54 43629.49 88888.00 2010-07-20 23:00:34.000 201 30787.06 89.60 43629.47 88888.00 2010-07-20 23:00:35.000 201 30787.05 89.56 43629.45 53392.42 2010-07-20 23:00:36.000 201 30786.89 89.52 43629.26 88888.00 2010-07-20 23:00:37.000 201 30786.97 89.59 43629.29 88888.00 2010-07-20 23:00:38.000 201 30787.03 89.58 43629.44 88888.00 2010-07-20 23:00:39.000 201 30786.99 89.54 43629.46 88888.00 2010-07-20 23:00:40.000 201 30787.01 89.53 43629.42 53392.38 2010-07-20 23:00:41.000 201 30787.02 89.52 43629.40 88888.00 2010-07-20 23:00:42.000 201 30787.01 89.50 43629.42 88888.00 2010-07-20 23:00:43.000 201 30787.02 89.49 43629.42 88888.00 2010-07-20 23:00:44.000 201 30787.04 89.51 43629.39 88888.00 2010-07-20 23:00:45.000 201 30786.97 89.51 43629.33 53392.45 2010-07-20 23:00:46.000 201 30786.90 89.49 43629.26 88888.00 2010-07-20 23:00:47.000 201 30787.00 89.50 43629.44 88888.00 2010-07-20 23:00:48.000 201 30787.02 89.52 43629.50 88888.00 2010-07-20 23:00:49.000 201 30787.02 89.52 43629.48 88888.00 2010-07-20 23:00:50.000 201 30787.03 89.57 43629.43 53392.49 2010-07-20 23:00:51.000 201 30787.01 89.59 43629.46 88888.00 2010-07-20 23:00:52.000 201 30786.99 89.62 43629.44 88888.00 2010-07-20 23:00:53.000 201 30786.98 89.61 43629.43 88888.00 2010-07-20 23:00:54.000 201 30786.97 89.61 43629.44 88888.00 2010-07-20 23:00:55.000 201 30786.97 89.60 43629.41 53392.44 2010-07-20 23:00:56.000 201 30786.97 89.60 43629.41 88888.00 2010-07-20 23:00:57.000 201 30786.96 89.59 43629.42 88888.00 2010-07-20 23:00:58.000 201 30786.95 89.64 43629.44 88888.00 2010-07-20 23:00:59.000 201 30786.98 89.66 43629.40 88888.00 2010-07-20 23:01:00.000 201 30786.99 89.69 43629.37 53392.42 2010-07-20 23:01:01.000 201 30786.95 89.68 43629.34 88888.00 2010-07-20 23:01:02.000 201 30786.95 89.69 43629.33 88888.00 2010-07-20 23:01:03.000 201 30786.95 89.71 43629.31 88888.00 2010-07-20 23:01:04.000 201 30786.97 89.73 43629.35 88888.00 2010-07-20 23:01:05.000 201 30786.96 89.74 43629.38 53392.45 2010-07-20 23:01:06.000 201 30786.96 89.71 43629.40 88888.00 2010-07-20 23:01:07.000 201 30786.96 89.73 43629.45 88888.00 2010-07-20 23:01:08.000 201 30786.96 89.78 43629.42 88888.00 2010-07-20 23:01:09.000 201 30786.94 89.75 43629.41 88888.00 2010-07-20 23:01:10.000 201 30786.95 89.75 43629.39 53392.40 2010-07-20 23:01:11.000 201 30786.94 89.76 43629.45 88888.00 2010-07-20 23:01:12.000 201 30786.93 89.78 43629.45 88888.00 2010-07-20 23:01:13.000 201 30786.95 89.80 43629.48 88888.00 2010-07-20 23:01:14.000 201 30786.95 89.82 43629.44 88888.00 2010-07-20 23:01:15.000 201 30786.93 89.83 43629.44 53392.41 2010-07-20 23:01:16.000 201 30786.95 89.86 43629.42 88888.00 2010-07-20 23:01:17.000 201 30786.96 89.87 43629.40 88888.00 2010-07-20 23:01:18.000 201 30786.92 89.89 43629.42 88888.00 2010-07-20 23:01:19.000 201 30786.88 89.88 43629.41 88888.00 2010-07-20 23:01:20.000 201 30786.87 89.87 43629.43 53392.40 2010-07-20 23:01:21.000 201 30786.87 89.90 43629.43 88888.00 2010-07-20 23:01:22.000 201 30786.84 89.88 43629.47 88888.00 2010-07-20 23:01:23.000 201 30786.68 89.74 43629.57 88888.00 2010-07-20 23:01:24.000 201 30786.72 89.80 43629.57 88888.00 2010-07-20 23:01:25.000 201 30786.98 90.16 43629.45 53392.34 2010-07-20 23:01:26.000 201 30787.08 90.24 43629.34 88888.00 2010-07-20 23:01:27.000 201 30787.00 90.14 43629.40 88888.00 2010-07-20 23:01:28.000 201 30786.72 89.80 43629.55 88888.00 2010-07-20 23:01:29.000 201 30786.65 89.72 43629.58 88888.00 2010-07-20 23:01:30.000 201 30786.80 89.89 43629.49 53392.37 2010-07-20 23:01:31.000 201 30787.10 90.22 43629.39 88888.00 2010-07-20 23:01:32.000 201 30787.08 90.26 43629.42 88888.00 2010-07-20 23:01:33.000 201 30786.87 90.07 43629.46 88888.00 2010-07-20 23:01:34.000 201 30786.64 89.79 43629.52 88888.00 2010-07-20 23:01:35.000 201 30786.65 89.79 43629.52 53392.45 2010-07-20 23:01:36.000 201 30786.92 90.08 43629.40 88888.00 2010-07-20 23:01:37.000 201 30787.07 90.28 43629.33 88888.00 2010-07-20 23:01:38.000 201 30787.01 90.23 43629.40 88888.00 2010-07-20 23:01:39.000 201 30786.85 90.05 43629.48 88888.00 2010-07-20 23:01:40.000 201 30786.83 90.01 43629.50 53392.42 2010-07-20 23:01:41.000 201 30786.80 90.00 43629.50 88888.00 2010-07-20 23:01:42.000 201 30786.84 89.99 43629.46 88888.00 2010-07-20 23:01:43.000 201 30786.85 90.00 43629.45 88888.00 2010-07-20 23:01:44.000 201 30786.84 90.06 43629.49 88888.00 2010-07-20 23:01:45.000 201 30786.83 90.02 43629.47 53392.35 2010-07-20 23:01:46.000 201 30786.84 90.00 43629.43 88888.00 2010-07-20 23:01:47.000 201 30786.87 90.02 43629.45 88888.00 2010-07-20 23:01:48.000 201 30786.88 90.05 43629.47 88888.00 2010-07-20 23:01:49.000 201 30786.87 90.02 43629.45 88888.00 2010-07-20 23:01:50.000 201 30786.90 90.01 43629.45 53392.36 2010-07-20 23:01:51.000 201 30786.90 89.98 43629.41 88888.00 2010-07-20 23:01:52.000 201 30786.92 89.99 43629.40 88888.00 2010-07-20 23:01:53.000 201 30786.92 90.01 43629.40 88888.00 2010-07-20 23:01:54.000 201 30786.87 90.01 43629.44 88888.00 2010-07-20 23:01:55.000 201 30786.88 89.99 43629.47 53392.35 2010-07-20 23:01:56.000 201 30786.89 90.01 43629.48 88888.00 2010-07-20 23:01:57.000 201 30786.87 90.05 43629.50 88888.00 2010-07-20 23:01:58.000 201 30786.89 90.05 43629.48 88888.00 2010-07-20 23:01:59.000 201 30786.88 90.04 43629.41 88888.00 2010-07-20 23:02:00.000 201 30786.90 90.04 43629.42 53392.38 2010-07-20 23:02:01.000 201 30786.89 90.02 43629.41 88888.00 2010-07-20 23:02:02.000 201 30786.88 90.02 43629.44 88888.00 2010-07-20 23:02:03.000 201 30786.91 90.04 43629.44 88888.00 2010-07-20 23:02:04.000 201 30786.91 90.08 43629.43 88888.00 2010-07-20 23:02:05.000 201 30786.90 90.08 43629.40 53392.38 2010-07-20 23:02:06.000 201 30786.85 90.02 43629.39 88888.00 2010-07-20 23:02:07.000 201 30786.88 90.05 43629.45 88888.00 2010-07-20 23:02:08.000 201 30786.88 90.05 43629.40 88888.00 2010-07-20 23:02:09.000 201 30786.86 90.07 43629.38 88888.00 2010-07-20 23:02:10.000 201 30786.88 90.10 43629.45 53392.38 2010-07-20 23:02:11.000 201 30786.87 90.08 43629.49 88888.00 2010-07-20 23:02:12.000 201 30786.89 90.10 43629.45 88888.00 2010-07-20 23:02:13.000 201 30786.91 90.09 43629.43 88888.00 2010-07-20 23:02:14.000 201 30786.90 90.14 43629.42 88888.00 2010-07-20 23:02:15.000 201 30786.91 90.12 43629.41 53392.38 2010-07-20 23:02:16.000 201 30786.89 90.14 43629.40 88888.00 2010-07-20 23:02:17.000 201 30786.92 90.14 43629.42 88888.00 2010-07-20 23:02:18.000 201 30786.92 90.16 43629.43 88888.00 2010-07-20 23:02:19.000 201 30786.91 90.18 43629.41 88888.00 2010-07-20 23:02:20.000 201 30786.91 90.15 43629.39 53392.39 2010-07-20 23:02:21.000 201 30786.90 90.10 43629.42 88888.00 2010-07-20 23:02:22.000 201 30786.76 89.99 43629.51 88888.00 2010-07-20 23:02:23.000 201 30786.71 89.95 43629.52 88888.00 2010-07-20 23:02:24.000 201 30786.88 90.13 43629.40 88888.00 2010-07-20 23:02:25.000 201 30787.09 90.39 43629.29 53392.31 2010-07-20 23:02:26.000 201 30787.11 90.37 43629.29 88888.00 2010-07-20 23:02:27.000 201 30786.88 90.09 43629.42 88888.00 2010-07-20 23:02:28.000 201 30786.72 89.89 43629.49 88888.00 2010-07-20 23:02:29.000 201 30786.73 89.94 43629.53 88888.00 2010-07-20 23:02:30.000 201 30786.98 90.26 43629.42 53392.32 2010-07-20 23:02:31.000 201 30787.12 90.41 43629.31 88888.00 2010-07-20 23:02:32.000 201 30787.07 90.32 43629.34 88888.00 2010-07-20 23:02:33.000 201 30786.74 89.99 43629.49 88888.00 2010-07-20 23:02:34.000 201 30786.68 89.93 43629.49 88888.00 2010-07-20 23:02:35.000 201 30786.86 90.11 43629.47 53392.37 2010-07-20 23:02:36.000 201 30787.15 90.41 43629.36 88888.00 2010-07-20 23:02:37.000 201 30787.15 90.40 43629.37 88888.00 2010-07-20 23:02:38.000 201 30787.01 90.25 43629.41 88888.00 2010-07-20 23:02:39.000 201 30786.92 90.15 43629.45 88888.00 2010-07-20 23:02:40.000 201 30786.92 90.13 43629.45 53392.45 2010-07-20 23:02:41.000 201 30786.91 90.14 43629.39 88888.00 2010-07-20 23:02:42.000 201 30786.90 90.15 43629.43 88888.00 2010-07-20 23:02:43.000 201 30786.92 90.15 43629.46 88888.00 2010-07-20 23:02:44.000 201 30786.90 90.17 43629.46 88888.00 2010-07-20 23:02:45.000 201 30786.90 90.19 43629.48 53392.37 2010-07-20 23:02:46.000 201 30786.88 90.17 43629.40 88888.00 2010-07-20 23:02:47.000 201 30786.90 90.17 43629.42 88888.00 2010-07-20 23:02:48.000 201 30786.89 90.20 43629.52 88888.00 2010-07-20 23:02:49.000 201 30786.92 90.19 43629.51 88888.00 2010-07-20 23:02:50.000 201 30786.91 90.20 43629.51 53392.40 2010-07-20 23:02:51.000 201 30786.92 90.20 43629.49 88888.00 2010-07-20 23:02:52.000 201 30786.91 90.25 43629.48 88888.00 2010-07-20 23:02:53.000 201 30786.91 90.23 43629.50 88888.00 2010-07-20 23:02:54.000 201 30786.88 90.23 43629.49 88888.00 2010-07-20 23:02:55.000 201 30786.86 90.23 43629.50 53392.39 2010-07-20 23:02:56.000 201 30786.85 90.19 43629.53 88888.00 2010-07-20 23:02:57.000 201 30786.87 90.19 43629.54 88888.00 2010-07-20 23:02:58.000 201 30786.84 90.21 43629.53 88888.00 2010-07-20 23:02:59.000 201 30786.81 90.24 43629.51 88888.00 2010-07-20 23:03:00.000 201 30786.81 90.24 43629.47 53392.38 2010-07-20 23:03:01.000 201 30786.79 90.25 43629.49 88888.00 2010-07-20 23:03:02.000 201 30786.79 90.25 43629.53 88888.00 2010-07-20 23:03:03.000 201 30786.80 90.26 43629.52 88888.00 2010-07-20 23:03:04.000 201 30786.81 90.26 43629.50 88888.00 2010-07-20 23:03:05.000 201 30786.80 90.27 43629.53 53392.36 2010-07-20 23:03:06.000 201 30786.79 90.30 43629.54 88888.00 2010-07-20 23:03:07.000 201 30786.78 90.34 43629.55 88888.00 2010-07-20 23:03:08.000 201 30786.81 90.35 43629.51 88888.00 2010-07-20 23:03:09.000 201 30786.82 90.32 43629.56 88888.00 2010-07-20 23:03:10.000 201 30786.86 90.31 43629.56 53392.38 2010-07-20 23:03:11.000 201 30786.82 90.28 43629.52 88888.00 2010-07-20 23:03:12.000 201 30786.81 90.25 43629.51 88888.00 2010-07-20 23:03:13.000 201 30786.79 90.29 43629.52 88888.00 2010-07-20 23:03:14.000 201 30786.82 90.26 43629.54 88888.00 2010-07-20 23:03:15.000 201 30786.84 90.26 43629.54 53392.35 2010-07-20 23:03:16.000 201 30786.84 90.28 43629.56 88888.00 2010-07-20 23:03:17.000 201 30786.86 90.31 43629.54 88888.00 2010-07-20 23:03:18.000 201 30786.83 90.28 43629.51 88888.00 2010-07-20 23:03:19.000 201 30786.84 90.30 43629.53 88888.00 2010-07-20 23:03:20.000 201 30786.81 90.37 43629.54 53392.37 2010-07-20 23:03:21.000 201 30786.73 90.30 43629.54 88888.00 2010-07-20 23:03:22.000 201 30786.58 90.14 43629.62 88888.00 2010-07-20 23:03:23.000 201 30786.57 90.09 43629.66 88888.00 2010-07-20 23:03:24.000 201 30786.59 90.08 43629.70 88888.00 2010-07-20 23:03:25.000 201 30786.62 90.13 43629.67 53392.30 2010-07-20 23:03:26.000 201 30786.80 90.33 43629.59 88888.00 2010-07-20 23:03:27.000 201 30786.82 90.37 43629.58 88888.00 2010-07-20 23:03:28.000 201 30786.81 90.37 43629.57 88888.00 2010-07-20 23:03:29.000 201 30786.80 90.32 43629.57 88888.00 2010-07-20 23:03:30.000 201 30786.81 90.32 43629.54 53392.38 2010-07-20 23:03:31.000 201 30786.81 90.32 43629.56 88888.00 2010-07-20 23:03:32.000 201 30786.80 90.34 43629.53 88888.00 2010-07-20 23:03:33.000 201 30786.79 90.37 43629.56 88888.00 2010-07-20 23:03:34.000 201 30786.77 90.36 43629.61 88888.00 2010-07-20 23:03:35.000 201 30786.77 90.39 43629.61 53392.39 2010-07-20 23:03:36.000 201 30786.75 90.39 43629.58 88888.00 2010-07-20 23:03:37.000 201 30786.77 90.41 43629.55 88888.00 2010-07-20 23:03:38.000 201 30786.75 90.37 43629.57 88888.00 2010-07-20 23:03:39.000 201 30786.77 90.40 43629.58 88888.00 2010-07-20 23:03:40.000 201 30786.76 90.40 43629.59 53392.38 2010-07-20 23:03:41.000 201 30786.76 90.39 43629.55 88888.00 2010-07-20 23:03:42.000 201 30786.74 90.39 43629.58 88888.00 2010-07-20 23:03:43.000 201 30786.74 90.38 43629.58 88888.00 2010-07-20 23:03:44.000 201 30786.76 90.39 43629.58 88888.00 2010-07-20 23:03:45.000 201 30786.72 90.41 43629.61 53392.39 2010-07-20 23:03:46.000 201 30786.72 90.44 43629.64 88888.00 2010-07-20 23:03:47.000 201 30786.72 90.42 43629.61 88888.00 2010-07-20 23:03:48.000 201 30786.71 90.46 43629.67 88888.00 2010-07-20 23:03:49.000 201 30786.70 90.46 43629.63 88888.00 2010-07-20 23:03:50.000 201 30786.73 90.44 43629.60 53392.40 2010-07-20 23:03:51.000 201 30786.72 90.46 43629.63 88888.00 2010-07-20 23:03:52.000 201 30786.76 90.47 43629.67 88888.00 2010-07-20 23:03:53.000 201 30786.73 90.44 43629.59 88888.00 2010-07-20 23:03:54.000 201 30786.71 90.42 43629.58 88888.00 2010-07-20 23:03:55.000 201 30786.73 90.41 43629.59 53392.41 2010-07-20 23:03:56.000 201 30786.73 90.42 43629.55 88888.00 2010-07-20 23:03:57.000 201 30786.73 90.43 43629.57 88888.00 2010-07-20 23:03:58.000 201 30786.74 90.44 43629.58 88888.00 2010-07-20 23:03:59.000 201 30786.72 90.44 43629.61 88888.00 2010-07-20 23:04:00.000 201 30786.77 90.44 43629.61 53392.37 2010-07-20 23:04:01.000 201 30786.80 90.48 43629.59 88888.00 2010-07-20 23:04:02.000 201 30786.79 90.50 43629.57 88888.00 2010-07-20 23:04:03.000 201 30786.77 90.52 43629.55 88888.00 2010-07-20 23:04:04.000 201 30786.75 90.56 43629.58 88888.00 2010-07-20 23:04:05.000 201 30786.72 90.51 43629.57 53392.34 2010-07-20 23:04:06.000 201 30786.75 90.53 43629.58 88888.00 2010-07-20 23:04:07.000 201 30786.73 90.55 43629.64 88888.00 2010-07-20 23:04:08.000 201 30786.72 90.54 43629.61 88888.00 2010-07-20 23:04:09.000 201 30786.76 90.55 43629.60 88888.00 2010-07-20 23:04:10.000 201 30786.77 90.58 43629.58 53392.40 2010-07-20 23:04:11.000 201 30786.79 90.49 43629.56 88888.00 2010-07-20 23:04:12.000 201 30786.81 90.49 43629.55 88888.00 2010-07-20 23:04:13.000 201 30786.80 90.55 43629.58 88888.00 2010-07-20 23:04:14.000 201 30786.83 90.56 43629.54 88888.00 2010-07-20 23:04:15.000 201 30786.81 90.56 43629.58 53392.38 2010-07-20 23:04:16.000 201 30786.82 90.52 43629.63 88888.00 2010-07-20 23:04:17.000 201 30786.80 90.53 43629.65 88888.00 2010-07-20 23:04:18.000 201 30786.83 90.56 43629.66 88888.00 2010-07-20 23:04:19.000 201 30786.84 90.50 43629.58 88888.00 2010-07-20 23:04:20.000 201 30786.85 90.50 43629.55 53392.38 2010-07-20 23:04:21.000 201 30786.75 90.53 43629.61 88888.00 2010-07-20 23:04:22.000 201 30786.58 90.53 43629.80 88888.00 2010-07-20 23:04:23.000 201 30786.60 90.55 43629.78 88888.00 2010-07-20 23:04:24.000 201 30786.58 90.55 43629.82 88888.00 2010-07-20 23:04:25.000 201 30786.63 90.56 43629.84 53392.48 2010-07-20 23:04:26.000 201 30786.79 90.54 43629.63 88888.00 2010-07-20 23:04:27.000 201 30786.84 90.47 43629.52 88888.00 2010-07-20 23:04:28.000 201 30786.72 90.47 43629.62 88888.00 2010-07-20 23:04:29.000 201 30786.62 90.51 43629.77 88888.00 2010-07-20 23:04:30.000 201 30786.63 90.56 43629.79 53392.39 2010-07-20 23:04:31.000 201 30786.60 90.58 43629.83 88888.00 2010-07-20 23:04:32.000 201 30786.62 90.59 43629.84 88888.00 2010-07-20 23:04:33.000 201 30786.81 90.56 43629.62 88888.00 2010-07-20 23:04:34.000 201 30786.86 90.53 43629.57 88888.00 2010-07-20 23:04:35.000 201 30786.80 90.51 43629.58 53392.44 2010-07-20 23:04:36.000 201 30786.79 90.53 43629.61 88888.00 2010-07-20 23:04:37.000 201 30786.77 90.56 43629.67 88888.00 2010-07-20 23:04:38.000 201 30786.79 90.59 43629.65 88888.00 2010-07-20 23:04:39.000 201 30786.79 90.61 43629.58 88888.00 2010-07-20 23:04:40.000 201 30786.79 90.57 43629.54 53392.42 2010-07-20 23:04:41.000 201 30786.78 90.59 43629.60 88888.00 2010-07-20 23:04:42.000 201 30786.77 90.59 43629.57 88888.00 2010-07-20 23:04:43.000 201 30786.74 90.59 43629.61 88888.00 2010-07-20 23:04:44.000 201 30786.72 90.61 43629.64 88888.00 2010-07-20 23:04:45.000 201 30786.72 90.60 43629.60 53392.39 2010-07-20 23:04:46.000 201 30786.75 90.59 43629.51 88888.00 2010-07-20 23:04:47.000 201 30786.79 90.65 43629.52 88888.00 2010-07-20 23:04:48.000 201 30786.75 90.67 43629.57 88888.00 2010-07-20 23:04:49.000 201 30786.77 90.69 43629.58 88888.00 2010-07-20 23:04:50.000 201 30786.73 90.67 43629.59 53392.41 2010-07-20 23:04:51.000 201 30786.69 90.66 43629.59 88888.00 2010-07-20 23:04:52.000 201 30786.69 90.64 43629.54 88888.00 2010-07-20 23:04:53.000 201 30786.72 90.61 43629.50 88888.00 2010-07-20 23:04:54.000 201 30786.70 90.59 43629.57 88888.00 2010-07-20 23:04:55.000 201 30786.71 90.59 43629.59 53392.39 2010-07-20 23:04:56.000 201 30786.71 90.57 43629.56 88888.00 2010-07-20 23:04:57.000 201 30786.74 90.58 43629.57 88888.00 2010-07-20 23:04:58.000 201 30786.74 90.60 43629.55 88888.00 2010-07-20 23:04:59.000 201 30786.74 90.60 43629.55 88888.00 2010-07-20 23:05:00.000 201 30786.76 90.61 43629.53 53392.33 2010-07-20 23:05:01.000 201 30786.74 90.65 43629.56 88888.00 2010-07-20 23:05:02.000 201 30786.74 90.65 43629.58 88888.00 2010-07-20 23:05:03.000 201 30786.69 90.65 43629.59 88888.00 2010-07-20 23:05:04.000 201 30786.72 90.64 43629.57 88888.00 2010-07-20 23:05:05.000 201 30786.72 90.60 43629.53 53392.37 2010-07-20 23:05:06.000 201 30786.72 90.61 43629.51 88888.00 2010-07-20 23:05:07.000 201 30786.74 90.65 43629.57 88888.00 2010-07-20 23:05:08.000 201 30786.76 90.63 43629.60 88888.00 2010-07-20 23:05:09.000 201 30786.74 90.60 43629.55 88888.00 2010-07-20 23:05:10.000 201 30786.75 90.63 43629.59 53392.36 2010-07-20 23:05:11.000 201 30786.75 90.62 43629.61 88888.00 2010-07-20 23:05:12.000 201 30786.72 90.63 43629.55 88888.00 2010-07-20 23:05:13.000 201 30786.73 90.64 43629.58 88888.00 2010-07-20 23:05:14.000 201 30786.75 90.63 43629.57 88888.00 2010-07-20 23:05:15.000 201 30786.72 90.63 43629.56 53392.35 2010-07-20 23:05:16.000 201 30786.73 90.63 43629.53 88888.00 2010-07-20 23:05:17.000 201 30786.76 90.62 43629.56 88888.00 2010-07-20 23:05:18.000 201 30786.73 90.64 43629.62 88888.00 2010-07-20 23:05:19.000 201 30786.70 90.66 43629.63 88888.00 2010-07-20 23:05:20.000 201 30786.69 90.61 43629.64 53392.37 2010-07-20 23:05:21.000 201 30786.74 90.57 43629.56 88888.00 2010-07-20 23:05:22.000 201 30786.66 90.62 43629.64 88888.00 2010-07-20 23:05:23.000 201 30786.51 90.67 43629.83 88888.00 2010-07-20 23:05:24.000 201 30786.57 90.66 43629.76 88888.00 2010-07-20 23:05:25.000 201 30786.87 90.65 43629.39 53392.44 2010-07-20 23:05:26.000 201 30786.94 90.68 43629.29 88888.00 2010-07-20 23:05:27.000 201 30786.85 90.69 43629.42 88888.00 2010-07-20 23:05:28.000 201 30786.61 90.68 43629.79 88888.00 2010-07-20 23:05:29.000 201 30786.55 90.64 43629.86 88888.00 2010-07-20 23:05:30.000 201 30786.74 90.65 43629.63 53392.37 2010-07-20 23:05:31.000 201 30786.99 90.65 43629.24 88888.00 2010-07-20 23:05:32.000 201 30786.97 90.63 43629.24 88888.00 2010-07-20 23:05:33.000 201 30786.73 90.65 43629.46 88888.00 2010-07-20 23:05:34.000 201 30786.52 90.64 43629.79 88888.00 2010-07-20 23:05:35.000 201 30786.56 90.69 43629.73 53392.26 2010-07-20 23:05:36.000 201 30786.84 90.67 43629.41 88888.00 2010-07-20 23:05:37.000 201 30786.94 90.64 43629.25 88888.00 2010-07-20 23:05:38.000 201 30786.87 90.65 43629.29 88888.00 2010-07-20 23:05:39.000 201 30786.70 90.68 43629.51 88888.00 2010-07-20 23:05:40.000 201 30786.68 90.70 43629.56 53392.29 2010-07-20 23:05:41.000 201 30786.71 90.67 43629.57 88888.00 2010-07-20 23:05:42.000 201 30786.69 90.64 43629.57 88888.00 2010-07-20 23:05:43.000 201 30786.67 90.65 43629.58 88888.00 2010-07-20 23:05:44.000 201 30786.69 90.65 43629.62 88888.00 2010-07-20 23:05:45.000 201 30786.71 90.63 43629.57 53392.38 2010-07-20 23:05:46.000 201 30786.71 90.67 43629.57 88888.00 2010-07-20 23:05:47.000 201 30786.72 90.71 43629.59 88888.00 2010-07-20 23:05:48.000 201 30786.72 90.70 43629.62 88888.00 2010-07-20 23:05:49.000 201 30786.68 90.71 43629.55 88888.00 2010-07-20 23:05:50.000 201 30786.70 90.70 43629.50 53392.40 2010-07-20 23:05:51.000 201 30786.76 90.68 43629.50 88888.00 2010-07-20 23:05:52.000 201 30786.72 90.69 43629.51 88888.00 2010-07-20 23:05:53.000 201 30786.66 90.69 43629.48 88888.00 2010-07-20 23:05:54.000 201 30786.67 90.67 43629.45 88888.00 2010-07-20 23:05:55.000 201 30786.71 90.67 43629.46 53392.41 2010-07-20 23:05:56.000 201 30786.68 90.70 43629.51 88888.00 2010-07-20 23:05:57.000 201 30786.67 90.70 43629.53 88888.00 2010-07-20 23:05:58.000 201 30786.69 90.69 43629.53 88888.00 2010-07-20 23:05:59.000 201 30786.68 90.70 43629.52 88888.00 2010-07-20 23:06:00.000 201 30786.70 90.71 43629.56 53392.38 2010-07-20 23:06:01.000 201 30786.70 90.74 43629.55 88888.00 2010-07-20 23:06:02.000 201 30786.69 90.74 43629.54 88888.00 2010-07-20 23:06:03.000 201 30786.69 90.78 43629.53 88888.00 2010-07-20 23:06:04.000 201 30786.72 90.73 43629.50 88888.00 2010-07-20 23:06:05.000 201 30786.73 90.70 43629.49 53392.38 2010-07-20 23:06:06.000 201 30786.72 90.68 43629.50 88888.00 2010-07-20 23:06:07.000 201 30786.69 90.69 43629.52 88888.00 2010-07-20 23:06:08.000 201 30786.69 90.72 43629.50 88888.00 2010-07-20 23:06:09.000 201 30786.71 90.72 43629.53 88888.00 2010-07-20 23:06:10.000 201 30786.70 90.72 43629.58 53392.41 2010-07-20 23:06:11.000 201 30786.69 90.74 43629.54 88888.00 2010-07-20 23:06:12.000 201 30786.69 90.73 43629.49 88888.00 2010-07-20 23:06:13.000 201 30786.68 90.72 43629.50 88888.00 2010-07-20 23:06:14.000 201 30786.66 90.66 43629.45 88888.00 2010-07-20 23:06:15.000 201 30786.71 90.61 43629.34 53392.36 2010-07-20 23:06:16.000 201 30786.71 90.69 43629.48 88888.00 2010-07-20 23:06:17.000 201 30786.72 90.70 43629.52 88888.00 2010-07-20 23:06:18.000 201 30786.71 90.72 43629.49 88888.00 2010-07-20 23:06:19.000 201 30786.70 90.72 43629.49 88888.00 2010-07-20 23:06:20.000 201 30786.70 90.71 43629.53 53392.39 2010-07-20 23:06:21.000 201 30786.69 90.69 43629.57 88888.00 2010-07-20 23:06:22.000 201 30786.55 90.66 43629.76 88888.00 2010-07-20 23:06:23.000 201 30786.50 90.69 43629.86 88888.00 2010-07-20 23:06:24.000 201 30786.69 90.71 43629.65 88888.00 2010-07-20 23:06:25.000 201 30786.91 90.72 43629.37 53392.50 2010-07-20 23:06:26.000 201 30786.89 90.72 43629.37 88888.00 2010-07-20 23:06:27.000 201 30786.69 90.75 43629.70 88888.00 2010-07-20 23:06:28.000 201 30786.54 90.74 43629.92 88888.00 2010-07-20 23:06:29.000 201 30786.55 90.76 43629.82 88888.00 2010-07-20 23:06:30.000 201 30786.85 90.74 43629.46 53392.52 2010-07-20 23:06:31.000 201 30786.96 90.73 43629.32 88888.00 2010-07-20 23:06:32.000 201 30786.86 90.71 43629.39 88888.00 2010-07-20 23:06:33.000 201 30786.56 90.72 43629.76 88888.00 2010-07-20 23:06:34.000 201 30786.51 90.76 43629.83 88888.00 2010-07-20 23:06:35.000 201 30786.65 90.75 43629.67 53392.39 2010-07-20 23:06:36.000 201 30786.89 90.71 43629.40 88888.00 2010-07-20 23:06:37.000 201 30786.91 90.70 43629.39 88888.00 2010-07-20 23:06:38.000 201 30786.78 90.72 43629.56 88888.00 2010-07-20 23:06:39.000 201 30786.67 90.73 43629.64 88888.00 2010-07-20 23:06:40.000 201 30786.68 90.76 43629.62 53392.31 2010-07-20 23:06:41.000 201 30786.69 90.74 43629.57 88888.00 2010-07-20 23:06:42.000 201 30786.70 90.75 43629.61 88888.00 2010-07-20 23:06:43.000 201 30786.67 90.76 43629.65 88888.00 2010-07-20 23:06:44.000 201 30786.65 90.76 43629.61 88888.00 2010-07-20 23:06:45.000 201 30786.67 90.74 43629.59 53392.40 2010-07-20 23:06:46.000 201 30786.68 90.74 43629.57 88888.00 2010-07-20 23:06:47.000 201 30786.66 90.75 43629.61 88888.00 2010-07-20 23:06:48.000 201 30786.68 90.73 43629.60 88888.00 2010-07-20 23:06:49.000 201 30786.69 90.76 43629.59 88888.00 2010-07-20 23:06:50.000 201 30786.67 90.78 43629.62 53392.40 2010-07-20 23:06:51.000 201 30786.68 90.79 43629.63 88888.00 2010-07-20 23:06:52.000 201 30786.68 90.80 43629.63 88888.00 2010-07-20 23:06:53.000 201 30786.67 90.80 43629.62 88888.00 2010-07-20 23:06:54.000 201 30786.66 90.78 43629.70 88888.00 2010-07-20 23:06:55.000 201 30786.68 90.78 43629.61 53392.38 2010-07-20 23:06:56.000 201 30786.70 90.80 43629.59 88888.00 2010-07-20 23:06:57.000 201 30786.71 90.84 43629.57 88888.00 2010-07-20 23:06:58.000 201 30786.71 90.81 43629.56 88888.00 2010-07-20 23:06:59.000 201 30786.63 90.76 43629.57 88888.00 2010-07-20 23:07:00.000 201 30786.65 90.78 43629.63 53392.39 2010-07-20 23:07:01.000 201 30786.69 90.83 43629.60 88888.00 2010-07-20 23:07:02.000 201 30786.69 90.87 43629.58 88888.00 2010-07-20 23:07:03.000 201 30786.67 90.88 43629.59 88888.00 2010-07-20 23:07:04.000 201 30786.64 90.89 43629.54 88888.00 2010-07-20 23:07:05.000 201 30786.65 90.93 43629.55 53392.38 2010-07-20 23:07:06.000 201 30786.65 90.92 43629.56 88888.00 2010-07-20 23:07:07.000 201 30786.65 90.94 43629.57 88888.00 2010-07-20 23:07:08.000 201 30786.64 90.97 43629.58 88888.00 2010-07-20 23:07:09.000 201 30786.62 90.95 43629.56 88888.00 2010-07-20 23:07:10.000 201 30786.63 90.92 43629.55 53392.39 2010-07-20 23:07:11.000 201 30786.65 90.90 43629.52 88888.00 2010-07-20 23:07:12.000 201 30786.67 90.89 43629.54 88888.00 2010-07-20 23:07:13.000 201 30786.63 90.91 43629.54 88888.00 2010-07-20 23:07:14.000 201 30786.63 90.97 43629.56 88888.00 2010-07-20 23:07:15.000 201 30786.63 90.97 43629.58 53392.37 2010-07-20 23:07:16.000 201 30786.65 90.97 43629.60 88888.00 2010-07-20 23:07:17.000 201 30786.66 91.01 43629.58 88888.00 2010-07-20 23:07:18.000 201 30786.68 91.00 43629.60 88888.00 2010-07-20 23:07:19.000 201 30786.64 91.01 43629.65 88888.00 2010-07-20 23:07:20.000 201 30786.63 91.03 43629.65 53392.39 2010-07-20 23:07:21.000 201 30786.57 91.03 43629.77 88888.00 2010-07-20 23:07:22.000 201 30786.44 91.04 43629.94 88888.00 2010-07-20 23:07:23.000 201 30786.40 91.06 43629.94 88888.00 2010-07-20 23:07:24.000 201 30786.43 91.04 43629.95 88888.00 2010-07-20 23:07:25.000 201 30786.49 91.05 43629.92 53392.50 2010-07-20 23:07:26.000 201 30786.64 91.07 43629.72 88888.00 2010-07-20 23:07:27.000 201 30786.70 91.09 43629.70 88888.00 2010-07-20 23:07:28.000 201 30786.72 91.08 43629.70 88888.00 2010-07-20 23:07:29.000 201 30786.67 91.08 43629.68 88888.00 2010-07-20 23:07:30.000 201 30786.65 91.09 43629.67 53392.37 2010-07-20 23:07:31.000 201 30786.65 91.18 43629.71 88888.00 2010-07-20 23:07:32.000 201 30786.65 91.15 43629.77 88888.00 2010-07-20 23:07:33.000 201 30786.63 91.15 43629.73 88888.00 2010-07-20 23:07:34.000 201 30786.62 91.16 43629.72 88888.00 2010-07-20 23:07:35.000 201 30786.64 91.12 43629.70 53392.42 2010-07-20 23:07:36.000 201 30786.64 91.13 43629.70 88888.00 2010-07-20 23:07:37.000 201 30786.65 91.14 43629.74 88888.00 2010-07-20 23:07:38.000 201 30786.64 91.17 43629.75 88888.00 2010-07-20 23:07:39.000 201 30786.65 91.21 43629.71 88888.00 2010-07-20 23:07:40.000 201 30786.64 91.22 43629.73 53392.39 2010-07-20 23:07:41.000 201 30786.62 91.20 43629.71 88888.00 2010-07-20 23:07:42.000 201 30786.61 91.24 43629.70 88888.00 2010-07-20 23:07:43.000 201 30786.63 91.23 43629.61 88888.00 2010-07-20 23:07:44.000 201 30786.65 91.26 43629.62 88888.00 2010-07-20 23:07:45.000 201 30786.63 91.28 43629.71 53392.39 2010-07-20 23:07:46.000 201 30786.61 91.31 43629.67 88888.00 2010-07-20 23:07:47.000 201 30786.64 91.33 43629.65 88888.00 2010-07-20 23:07:48.000 201 30786.67 91.31 43629.66 88888.00 2010-07-20 23:07:49.000 201 30786.68 91.37 43629.68 88888.00 2010-07-20 23:07:50.000 201 30786.68 91.38 43629.66 53392.42 2010-07-20 23:07:51.000 201 30786.64 91.34 43629.65 88888.00 2010-07-20 23:07:52.000 201 30786.63 91.34 43629.71 88888.00 2010-07-20 23:07:53.000 201 30786.66 91.35 43629.72 88888.00 2010-07-20 23:07:54.000 201 30786.68 91.35 43629.75 88888.00 2010-07-20 23:07:55.000 201 30786.67 91.35 43629.70 53392.38 2010-07-20 23:07:56.000 201 30786.66 91.38 43629.71 88888.00 2010-07-20 23:07:57.000 201 30786.64 91.36 43629.70 88888.00 2010-07-20 23:07:58.000 201 30786.60 91.43 43629.71 88888.00 2010-07-20 23:07:59.000 201 30786.57 91.42 43629.68 88888.00 2010-07-20 23:08:00.000 201 30786.58 91.43 43629.65 53392.36 2010-07-20 23:08:01.000 201 30786.57 91.43 43629.69 88888.00 2010-07-20 23:08:02.000 201 30786.56 91.44 43629.67 88888.00 2010-07-20 23:08:03.000 201 30786.58 91.43 43629.64 88888.00 2010-07-20 23:08:04.000 201 30786.58 91.43 43629.66 88888.00 2010-07-20 23:08:05.000 201 30786.62 91.45 43629.67 53392.37 2010-07-20 23:08:06.000 201 30786.58 91.41 43629.71 88888.00 2010-07-20 23:08:07.000 201 30786.63 91.44 43629.71 88888.00 2010-07-20 23:08:08.000 201 30786.64 91.50 43629.76 88888.00 2010-07-20 23:08:09.000 201 30786.59 91.49 43629.73 88888.00 2010-07-20 23:08:10.000 201 30786.60 91.46 43629.72 53392.37 2010-07-20 23:08:11.000 201 30786.63 91.47 43629.68 88888.00 2010-07-20 23:08:12.000 201 30786.62 91.54 43629.65 88888.00 2010-07-20 23:08:13.000 201 30786.62 91.51 43629.62 88888.00 2010-07-20 23:08:14.000 201 30786.61 91.45 43629.60 88888.00 2010-07-20 23:08:15.000 201 30786.61 91.45 43629.59 53392.34 2010-07-20 23:08:16.000 201 30786.61 91.45 43629.61 88888.00 2010-07-20 23:08:17.000 201 30786.61 91.47 43629.60 88888.00 2010-07-20 23:08:18.000 201 30786.60 91.48 43629.62 88888.00 2010-07-20 23:08:19.000 201 30786.59 91.49 43629.59 88888.00 2010-07-20 23:08:20.000 201 30786.53 91.43 43629.61 53392.38 2010-07-20 23:08:21.000 201 30786.42 91.44 43629.84 88888.00 2010-07-20 23:08:22.000 201 30786.51 91.68 43629.88 88888.00 2010-07-20 23:08:23.000 201 30786.54 91.69 43629.85 88888.00 2010-07-20 23:08:24.000 201 30786.54 91.71 43629.82 88888.00 2010-07-20 23:08:25.000 201 30786.52 91.66 43629.78 53392.47 2010-07-20 23:08:26.000 201 30786.55 91.56 43629.66 88888.00 2010-07-20 23:08:27.000 201 30786.56 91.51 43629.67 88888.00 2010-07-20 23:08:28.000 201 30786.55 91.55 43629.78 88888.00 2010-07-20 23:08:29.000 201 30786.56 91.61 43629.84 88888.00 2010-07-20 23:08:30.000 201 30786.52 91.65 43629.81 53392.31 2010-07-20 23:08:31.000 201 30786.51 91.63 43629.81 88888.00 2010-07-20 23:08:32.000 201 30786.52 91.65 43629.80 88888.00 2010-07-20 23:08:33.000 201 30786.55 91.59 43629.70 88888.00 2010-07-20 23:08:34.000 201 30786.58 91.56 43629.67 88888.00 2010-07-20 23:08:35.000 201 30786.57 91.55 43629.70 53392.39 2010-07-20 23:08:36.000 201 30786.59 91.55 43629.73 88888.00 2010-07-20 23:08:37.000 201 30786.62 91.57 43629.74 88888.00 2010-07-20 23:08:38.000 201 30786.60 91.61 43629.75 88888.00 2010-07-20 23:08:39.000 201 30786.61 91.57 43629.72 88888.00 2010-07-20 23:08:40.000 201 30786.63 91.57 43629.70 53392.36 2010-07-20 23:08:41.000 201 30786.62 91.59 43629.69 88888.00 2010-07-20 23:08:42.000 201 30786.59 91.60 43629.72 88888.00 2010-07-20 23:08:43.000 201 30786.60 91.57 43629.73 88888.00 2010-07-20 23:08:44.000 201 30786.60 91.57 43629.68 88888.00 2010-07-20 23:08:45.000 201 30786.56 91.62 43629.65 53392.39 2010-07-20 23:08:46.000 201 30786.57 91.62 43629.64 88888.00 2010-07-20 23:08:47.000 201 30786.59 91.65 43629.64 88888.00 2010-07-20 23:08:48.000 201 30786.58 91.68 43629.67 88888.00 2010-07-20 23:08:49.000 201 30786.57 91.64 43629.65 88888.00 2010-07-20 23:08:50.000 201 30786.61 91.61 43629.63 53392.40 2010-07-20 23:08:51.000 201 30786.60 91.60 43629.66 88888.00 2010-07-20 23:08:52.000 201 30786.61 91.60 43629.67 88888.00 2010-07-20 23:08:53.000 201 30786.60 91.61 43629.72 88888.00 2010-07-20 23:08:54.000 201 30786.63 91.63 43629.72 88888.00 2010-07-20 23:08:55.000 201 30786.61 91.61 43629.68 53392.40 2010-07-20 23:08:56.000 201 30786.61 91.59 43629.70 88888.00 2010-07-20 23:08:57.000 201 30786.63 91.59 43629.71 88888.00 2010-07-20 23:08:58.000 201 30786.62 91.56 43629.69 88888.00 2010-07-20 23:08:59.000 201 30786.65 91.58 43629.73 88888.00 2010-07-20 23:09:00.000 201 30786.65 91.58 43629.72 53392.42 2010-07-20 23:09:01.000 201 30786.63 91.57 43629.75 88888.00 2010-07-20 23:09:02.000 201 30786.63 91.63 43629.75 88888.00 2010-07-20 23:09:03.000 201 30786.67 91.66 43629.76 88888.00 2010-07-20 23:09:04.000 201 30786.65 91.65 43629.70 88888.00 2010-07-20 23:09:05.000 201 30786.65 91.62 43629.66 53392.39 2010-07-20 23:09:06.000 201 30786.69 91.65 43629.66 88888.00 2010-07-20 23:09:07.000 201 30786.73 91.65 43629.59 88888.00 2010-07-20 23:09:08.000 201 30786.66 91.60 43629.70 88888.00 2010-07-20 23:09:09.000 201 30786.64 91.62 43629.76 88888.00 2010-07-20 23:09:10.000 201 30786.63 91.66 43629.78 53392.34 2010-07-20 23:09:11.000 201 30786.65 91.66 43629.77 88888.00 2010-07-20 23:09:12.000 201 30786.65 91.68 43629.77 88888.00 2010-07-20 23:09:13.000 201 30786.65 91.67 43629.76 88888.00 2010-07-20 23:09:14.000 201 30786.67 91.69 43629.74 88888.00 2010-07-20 23:09:15.000 201 30786.67 91.69 43629.75 53392.45 2010-07-20 23:09:16.000 201 30786.65 91.68 43629.76 88888.00 2010-07-20 23:09:17.000 201 30786.65 91.69 43629.75 88888.00 2010-07-20 23:09:18.000 201 30786.65 91.70 43629.75 88888.00 2010-07-20 23:09:19.000 201 30786.66 91.72 43629.72 88888.00 2010-07-20 23:09:20.000 201 30786.73 91.81 43629.64 53392.47 2010-07-20 23:09:21.000 201 30786.67 91.76 43629.57 88888.00 2010-07-20 23:09:22.000 201 30786.58 91.74 43629.73 88888.00 2010-07-20 23:09:23.000 201 30786.58 91.85 43629.91 88888.00 2010-07-20 23:09:24.000 201 30786.62 91.86 43629.83 88888.00 2010-07-20 23:09:25.000 201 30786.72 91.66 43629.60 53392.57 2010-07-20 23:09:26.000 201 30786.71 91.65 43629.54 88888.00 2010-07-20 23:09:27.000 201 30786.70 91.70 43629.60 88888.00 2010-07-20 23:09:28.000 201 30786.61 91.93 43629.83 88888.00 2010-07-20 23:09:29.000 201 30786.61 91.97 43629.91 88888.00 2010-07-20 23:09:30.000 201 30786.65 91.84 43629.77 53392.46 2010-07-20 23:09:31.000 201 30786.75 91.70 43629.55 88888.00 2010-07-20 23:09:32.000 201 30786.76 91.70 43629.58 88888.00 2010-07-20 23:09:33.000 201 30786.69 91.84 43629.72 88888.00 2010-07-20 23:09:34.000 201 30786.62 91.96 43629.91 88888.00 2010-07-20 23:09:35.000 201 30786.60 91.92 43629.88 53392.40 2010-07-20 23:09:36.000 201 30786.67 91.77 43629.66 88888.00 2010-07-20 23:09:37.000 201 30786.71 91.68 43629.54 88888.00 2010-07-20 23:09:38.000 201 30786.70 91.67 43629.67 88888.00 2010-07-20 23:09:39.000 201 30786.65 91.83 43629.76 88888.00 2010-07-20 23:09:40.000 201 30786.63 91.86 43629.72 53392.41 2010-07-20 23:09:41.000 201 30786.51 91.78 43629.86 88888.00 2010-07-20 23:09:42.000 201 30786.65 91.89 43629.79 88888.00 2010-07-20 23:09:43.000 201 30786.66 91.93 43629.72 88888.00 2010-07-20 23:09:44.000 201 30786.65 91.90 43629.67 88888.00 2010-07-20 23:09:45.000 201 30786.64 91.91 43629.67 53392.48 2010-07-20 23:09:46.000 201 30786.66 91.90 43629.66 88888.00 2010-07-20 23:09:47.000 201 30786.64 91.89 43629.67 88888.00 2010-07-20 23:09:48.000 201 30786.62 91.89 43629.66 88888.00 2010-07-20 23:09:49.000 201 30786.63 91.89 43629.71 88888.00 2010-07-20 23:09:50.000 201 30786.63 91.90 43629.68 53392.45 2010-07-20 23:09:51.000 201 30786.63 91.89 43629.71 88888.00 2010-07-20 23:09:52.000 201 30786.65 91.87 43629.71 88888.00 2010-07-20 23:09:53.000 201 30786.65 91.88 43629.71 88888.00 2010-07-20 23:09:54.000 201 30786.65 91.93 43629.71 88888.00 2010-07-20 23:09:55.000 201 30786.68 91.93 43629.70 53392.46 2010-07-20 23:09:56.000 201 30786.68 91.97 43629.70 88888.00 2010-07-20 23:09:57.000 201 30786.66 92.00 43629.69 88888.00 2010-07-20 23:09:58.000 201 30786.66 91.98 43629.68 88888.00 2010-07-20 23:09:59.000 201 30786.65 91.99 43629.70 88888.00 2010-07-20 23:10:00.000 201 30786.63 91.99 43629.72 53392.43 2010-07-20 23:10:01.000 201 30786.62 92.01 43629.73 88888.00 2010-07-20 23:10:02.000 201 30786.64 92.00 43629.75 88888.00 2010-07-20 23:10:03.000 201 30786.65 92.00 43629.76 88888.00 2010-07-20 23:10:04.000 201 30786.62 92.00 43629.73 88888.00 2010-07-20 23:10:05.000 201 30786.64 92.01 43629.72 53392.44 2010-07-20 23:10:06.000 201 30786.61 92.02 43629.73 88888.00 2010-07-20 23:10:07.000 201 30786.63 92.03 43629.74 88888.00 2010-07-20 23:10:08.000 201 30786.62 92.01 43629.72 88888.00 2010-07-20 23:10:09.000 201 30786.65 91.98 43629.74 88888.00 2010-07-20 23:10:10.000 201 30786.64 92.00 43629.73 53392.46 2010-07-20 23:10:11.000 201 30786.61 92.00 43629.65 88888.00 2010-07-20 23:10:12.000 201 30786.64 92.00 43629.64 88888.00 2010-07-20 23:10:13.000 201 30786.64 92.00 43629.65 88888.00 2010-07-20 23:10:14.000 201 30786.63 92.06 43629.69 88888.00 2010-07-20 23:10:15.000 201 30786.63 92.06 43629.73 53392.44 2010-07-20 23:10:16.000 201 30786.65 92.08 43629.76 88888.00 2010-07-20 23:10:17.000 201 30786.67 92.06 43629.75 88888.00 2010-07-20 23:10:18.000 201 30786.68 92.11 43629.73 88888.00 2010-07-20 23:10:19.000 201 30786.64 92.12 43629.75 88888.00 2010-07-20 23:10:20.000 201 30786.60 92.04 43629.79 53392.45 2010-07-20 23:10:21.000 201 30786.58 92.07 43629.79 88888.00 2010-07-20 23:10:22.000 201 30786.56 92.20 43629.87 88888.00 2010-07-20 23:10:23.000 201 30786.57 92.23 43629.92 88888.00 2010-07-20 23:10:24.000 201 30786.61 92.11 43629.78 88888.00 2010-07-20 23:10:25.000 201 30786.69 91.98 43629.62 53392.55 2010-07-20 23:10:26.000 201 30786.70 92.02 43629.63 88888.00 2010-07-20 23:10:27.000 201 30786.63 92.16 43629.79 88888.00 2010-07-20 23:10:28.000 201 30786.57 92.28 43629.94 88888.00 2010-07-20 23:10:29.000 201 30786.59 92.28 43629.94 88888.00 2010-07-20 23:10:30.000 201 30786.68 92.14 43629.69 53392.56 2010-07-20 23:10:31.000 201 30786.69 92.08 43629.56 88888.00 2010-07-20 23:10:32.000 201 30786.69 92.09 43629.59 88888.00 2010-07-20 23:10:33.000 201 30786.62 92.22 43629.82 88888.00 2010-07-20 23:10:34.000 201 30786.58 92.28 43629.90 88888.00 2010-07-20 23:10:35.000 201 30786.65 92.24 43629.83 53392.45 2010-07-20 23:10:36.000 201 30786.75 92.10 43629.60 88888.00 2010-07-20 23:10:37.000 201 30786.70 92.07 43629.57 88888.00 2010-07-20 23:10:38.000 201 30786.66 92.16 43629.60 88888.00 2010-07-20 23:10:39.000 201 30786.65 92.21 43629.68 88888.00 2010-07-20 23:10:40.000 201 30786.65 92.24 43629.73 53392.37 2010-07-20 23:10:41.000 201 30786.63 92.22 43629.76 88888.00 2010-07-20 23:10:42.000 201 30786.61 92.25 43629.82 88888.00 2010-07-20 23:10:43.000 201 30786.64 92.23 43629.79 88888.00 2010-07-20 23:10:44.000 201 30786.64 92.21 43629.75 88888.00 2010-07-20 23:10:45.000 201 30786.63 92.20 43629.77 53392.45 2010-07-20 23:10:46.000 201 30786.61 92.21 43629.72 88888.00 2010-07-20 23:10:47.000 201 30786.62 92.21 43629.73 88888.00 2010-07-20 23:10:48.000 201 30786.63 92.21 43629.76 88888.00 2010-07-20 23:10:49.000 201 30786.65 92.21 43629.76 88888.00 2010-07-20 23:10:50.000 201 30786.64 92.20 43629.76 53392.47 2010-07-20 23:10:51.000 201 30786.59 92.20 43629.75 88888.00 2010-07-20 23:10:52.000 201 30786.58 92.19 43629.79 88888.00 2010-07-20 23:10:53.000 201 30786.61 92.18 43629.81 88888.00 2010-07-20 23:10:54.000 201 30786.60 92.19 43629.79 88888.00 2010-07-20 23:10:55.000 201 30786.57 92.24 43629.79 53392.45 2010-07-20 23:10:56.000 201 30786.54 92.24 43629.79 88888.00 2010-07-20 23:10:57.000 201 30786.56 92.22 43629.81 88888.00 2010-07-20 23:10:58.000 201 30786.60 92.24 43629.82 88888.00 2010-07-20 23:10:59.000 201 30786.61 92.25 43629.76 88888.00 2010-07-20 23:11:00.000 201 30786.64 92.28 43629.77 53392.47 2010-07-20 23:11:01.000 201 30786.63 92.27 43629.79 88888.00 2010-07-20 23:11:02.000 201 30786.64 92.24 43629.78 88888.00 2010-07-20 23:11:03.000 201 30786.65 92.28 43629.81 88888.00 2010-07-20 23:11:04.000 201 30786.62 92.28 43629.79 88888.00 2010-07-20 23:11:05.000 201 30786.58 92.31 43629.79 53392.46 2010-07-20 23:11:06.000 201 30786.58 92.30 43629.83 88888.00 2010-07-20 23:11:07.000 201 30786.58 92.29 43629.83 88888.00 2010-07-20 23:11:08.000 201 30786.59 92.29 43629.77 88888.00 2010-07-20 23:11:09.000 201 30786.56 92.31 43629.80 88888.00 2010-07-20 23:11:10.000 201 30786.57 92.31 43629.82 53392.47 2010-07-20 23:11:11.000 201 30786.59 92.36 43629.87 88888.00 2010-07-20 23:11:12.000 201 30786.59 92.35 43629.81 88888.00 2010-07-20 23:11:13.000 201 30786.56 92.36 43629.77 88888.00 2010-07-20 23:11:14.000 201 30786.58 92.40 43629.79 88888.00 2010-07-20 23:11:15.000 201 30786.58 92.42 43629.79 53392.47 2010-07-20 23:11:16.000 201 30786.59 92.45 43629.79 88888.00 2010-07-20 23:11:17.000 201 30786.60 92.46 43629.80 88888.00 2010-07-20 23:11:18.000 201 30786.61 92.47 43629.83 88888.00 2010-07-20 23:11:19.000 201 30786.57 92.47 43629.84 88888.00 2010-07-20 23:11:20.000 201 30786.56 92.46 43629.80 53392.46 2010-07-20 23:11:21.000 201 30786.51 92.52 43629.89 88888.00 2010-07-20 23:11:22.000 201 30786.47 92.61 43629.98 88888.00 2010-07-20 23:11:23.000 201 30786.47 92.58 43629.96 88888.00 2010-07-20 23:11:24.000 201 30786.49 92.60 43629.97 88888.00 2010-07-20 23:11:25.000 201 30786.50 92.62 43629.92 53392.56 2010-07-20 23:11:26.000 201 30786.56 92.54 43629.77 88888.00 2010-07-20 23:11:27.000 201 30786.56 92.47 43629.74 88888.00 2010-07-20 23:11:28.000 201 30786.55 92.49 43629.79 88888.00 2010-07-20 23:11:29.000 201 30786.51 92.50 43629.77 88888.00 2010-07-20 23:11:30.000 201 30786.51 92.47 43629.77 53392.43 2010-07-20 23:11:31.000 201 30786.50 92.45 43629.78 88888.00 2010-07-20 23:11:32.000 201 30786.54 92.48 43629.79 88888.00 2010-07-20 23:11:33.000 201 30786.52 92.52 43629.80 88888.00 2010-07-20 23:11:34.000 201 30786.49 92.51 43629.84 88888.00 2010-07-20 23:11:35.000 201 30786.50 92.46 43629.86 53392.43 2010-07-20 23:11:36.000 201 30786.51 92.47 43629.81 88888.00 2010-07-20 23:11:37.000 201 30786.52 92.46 43629.78 88888.00 2010-07-20 23:11:38.000 201 30786.54 92.46 43629.79 88888.00 2010-07-20 23:11:39.000 201 30786.54 92.47 43629.79 88888.00 2010-07-20 23:11:40.000 201 30786.55 92.47 43629.77 53392.42 2010-07-20 23:11:41.000 201 30786.55 92.44 43629.78 88888.00 2010-07-20 23:11:42.000 201 30786.55 92.48 43629.79 88888.00 2010-07-20 23:11:43.000 201 30786.53 92.48 43629.78 88888.00 2010-07-20 23:11:44.000 201 30786.51 92.49 43629.78 88888.00 2010-07-20 23:11:45.000 201 30786.53 92.51 43629.77 53392.42 2010-07-20 23:11:46.000 201 30786.54 92.50 43629.76 88888.00 2010-07-20 23:11:47.000 201 30786.54 92.51 43629.79 88888.00 2010-07-20 23:11:48.000 201 30786.58 92.51 43629.74 88888.00 2010-07-20 23:11:49.000 201 30786.54 92.52 43629.74 88888.00 2010-07-20 23:11:50.000 201 30786.53 92.50 43629.74 53392.47 2010-07-20 23:11:51.000 201 30786.51 92.48 43629.68 88888.00 2010-07-20 23:11:52.000 201 30786.54 92.49 43629.67 88888.00 2010-07-20 23:11:53.000 201 30786.54 92.52 43629.67 88888.00 2010-07-20 23:11:54.000 201 30786.54 92.53 43629.69 88888.00 2010-07-20 23:11:55.000 201 30786.53 92.54 43629.70 53392.43 2010-07-20 23:11:56.000 201 30786.49 92.55 43629.69 88888.00 2010-07-20 23:11:57.000 201 30786.52 92.58 43629.73 88888.00 2010-07-20 23:11:58.000 201 30786.56 92.56 43629.74 88888.00 2010-07-20 23:11:59.000 201 30786.56 92.55 43629.78 88888.00 2010-07-20 23:12:00.000 201 30786.58 92.55 43629.78 53392.44 2010-07-20 23:12:01.000 201 30786.60 92.52 43629.77 88888.00 2010-07-20 23:12:02.000 201 30786.58 92.52 43629.78 88888.00 2010-07-20 23:12:03.000 201 30786.54 92.57 43629.77 88888.00 2010-07-20 23:12:04.000 201 30786.55 92.57 43629.80 88888.00 2010-07-20 23:12:05.000 201 30786.54 92.56 43629.80 53392.44 2010-07-20 23:12:06.000 201 30786.54 92.56 43629.76 88888.00 2010-07-20 23:12:07.000 201 30786.53 92.60 43629.76 88888.00 2010-07-20 23:12:08.000 201 30786.54 92.61 43629.73 88888.00 2010-07-20 23:12:09.000 201 30786.56 92.64 43629.80 88888.00 2010-07-20 23:12:10.000 201 30786.55 92.64 43629.78 53392.44 2010-07-20 23:12:11.000 201 30786.55 92.64 43629.77 88888.00 2010-07-20 23:12:12.000 201 30786.55 92.61 43629.75 88888.00 2010-07-20 23:12:13.000 201 30786.51 92.61 43629.73 88888.00 2010-07-20 23:12:14.000 201 30786.50 92.58 43629.75 88888.00 2010-07-20 23:12:15.000 201 30786.55 92.58 43629.80 53392.41 2010-07-20 23:12:16.000 201 30786.53 92.59 43629.81 88888.00 2010-07-20 23:12:17.000 201 30786.51 92.58 43629.78 88888.00 2010-07-20 23:12:18.000 201 30786.55 92.56 43629.78 88888.00 2010-07-20 23:12:19.000 201 30786.56 92.56 43629.79 88888.00 2010-07-20 23:12:20.000 201 30786.56 92.55 43629.77 53392.46 2010-07-20 23:12:21.000 201 30786.57 92.55 43629.76 88888.00 2010-07-20 23:12:22.000 201 30786.59 92.55 43629.76 88888.00 2010-07-20 23:12:23.000 201 30786.59 92.54 43629.77 88888.00 2010-07-20 23:12:24.000 201 30786.59 92.57 43629.76 88888.00 2010-07-20 23:12:25.000 201 30786.59 92.59 43629.78 53392.46 2010-07-20 23:12:26.000 201 30786.62 92.58 43629.77 88888.00 2010-07-20 23:12:27.000 201 30786.63 92.58 43629.81 88888.00 2010-07-20 23:12:28.000 201 30786.64 92.61 43629.81 88888.00 2010-07-20 23:12:29.000 201 30786.63 92.61 43629.76 88888.00 2010-07-20 23:12:30.000 201 30786.58 92.61 43629.79 53392.49 2010-07-20 23:12:31.000 201 30786.59 92.65 43629.83 88888.00 2010-07-20 23:12:32.000 201 30786.59 92.64 43629.84 88888.00 2010-07-20 23:12:33.000 201 30786.63 92.64 43629.81 88888.00 2010-07-20 23:12:34.000 201 30786.59 92.65 43629.76 88888.00 2010-07-20 23:12:35.000 201 30786.61 92.61 43629.74 53392.50 2010-07-20 23:12:36.000 201 30786.58 92.64 43629.76 88888.00 2010-07-20 23:12:37.000 201 30786.59 92.66 43629.79 88888.00 2010-07-20 23:12:38.000 201 30786.56 92.67 43629.78 88888.00 2010-07-20 23:12:39.000 201 30786.54 92.64 43629.79 88888.00 2010-07-20 23:12:40.000 201 30786.55 92.63 43629.83 53392.52 2010-07-20 23:12:41.000 201 30786.56 92.63 43629.84 88888.00 2010-07-20 23:12:42.000 201 30786.53 92.66 43629.78 88888.00 2010-07-20 23:12:43.000 201 30786.55 92.69 43629.81 88888.00 2010-07-20 23:12:44.000 201 30786.56 92.67 43629.82 88888.00 2010-07-20 23:12:45.000 201 30786.54 92.71 43629.85 53392.52 2010-07-20 23:12:46.000 201 30786.56 92.67 43629.81 88888.00 2010-07-20 23:12:47.000 201 30786.57 92.67 43629.80 88888.00 2010-07-20 23:12:48.000 201 30786.58 92.68 43629.85 88888.00 2010-07-20 23:12:49.000 201 30786.55 92.66 43629.83 88888.00 2010-07-20 23:12:50.000 201 30786.58 92.64 43629.81 53392.51 2010-07-20 23:12:51.000 201 30786.56 92.64 43629.82 88888.00 2010-07-20 23:12:52.000 201 30786.56 92.67 43629.82 88888.00 2010-07-20 23:12:53.000 201 30786.56 92.67 43629.77 88888.00 2010-07-20 23:12:54.000 201 30786.58 92.66 43629.77 88888.00 2010-07-20 23:12:55.000 201 30786.49 92.56 43629.94 53392.49 2010-07-20 23:12:56.000 201 30786.61 92.69 43629.86 88888.00 2010-07-20 23:12:57.000 201 30786.63 92.69 43629.80 88888.00 2010-07-20 23:12:58.000 201 30786.65 92.67 43629.79 88888.00 2010-07-20 23:12:59.000 201 30786.63 92.66 43629.75 88888.00 2010-07-20 23:13:00.000 201 30786.61 92.67 43629.82 53392.52 2010-07-20 23:13:01.000 201 30786.60 92.68 43629.81 88888.00 2010-07-20 23:13:02.000 201 30786.56 92.65 43629.84 88888.00 2010-07-20 23:13:03.000 201 30786.61 92.65 43629.82 88888.00 2010-07-20 23:13:04.000 201 30786.63 92.68 43629.73 88888.00 2010-07-20 23:13:05.000 201 30786.64 92.66 43629.75 53392.52 2010-07-20 23:13:06.000 201 30786.66 92.61 43629.75 88888.00 2010-07-20 23:13:07.000 201 30786.67 92.59 43629.75 88888.00 2010-07-20 23:13:08.000 201 30786.63 92.61 43629.72 88888.00 2010-07-20 23:13:09.000 201 30786.68 92.63 43629.75 88888.00 2010-07-20 23:13:10.000 201 30786.68 92.62 43629.75 53392.54 2010-07-20 23:13:11.000 201 30786.67 92.61 43629.74 88888.00 2010-07-20 23:13:12.000 201 30786.67 92.57 43629.69 88888.00 2010-07-20 23:13:13.000 201 30786.66 92.53 43629.75 88888.00 2010-07-20 23:13:14.000 201 30786.67 92.59 43629.77 88888.00 2010-07-20 23:13:15.000 201 30786.66 92.63 43629.79 53392.55 2010-07-20 23:13:16.000 201 30786.66 92.61 43629.79 88888.00 2010-07-20 23:13:17.000 201 30786.66 92.59 43629.73 88888.00 2010-07-20 23:13:18.000 201 30786.69 92.56 43629.69 88888.00 2010-07-20 23:13:19.000 201 30786.71 92.53 43629.73 88888.00 2010-07-20 23:13:20.000 201 30786.66 92.54 43629.74 53392.55 2010-07-20 23:13:21.000 201 30786.67 92.57 43629.74 88888.00 2010-07-20 23:13:22.000 201 30786.65 92.61 43629.78 88888.00 2010-07-20 23:13:23.000 201 30786.64 92.62 43629.78 88888.00 2010-07-20 23:13:24.000 201 30786.64 92.61 43629.75 88888.00 2010-07-20 23:13:25.000 201 30786.65 92.63 43629.78 53392.53 2010-07-20 23:13:26.000 201 30786.61 92.64 43629.78 88888.00 2010-07-20 23:13:27.000 201 30786.63 92.69 43629.79 88888.00 2010-07-20 23:13:28.000 201 30786.66 92.67 43629.84 88888.00 2010-07-20 23:13:29.000 201 30786.63 92.64 43629.83 88888.00 2010-07-20 23:13:30.000 201 30786.63 92.64 43629.89 53392.58 2010-07-20 23:13:31.000 201 30786.66 92.64 43629.84 88888.00 2010-07-20 23:13:32.000 201 30786.70 92.63 43629.80 88888.00 2010-07-20 23:13:33.000 201 30786.65 92.65 43629.80 88888.00 2010-07-20 23:13:34.000 201 30786.67 92.64 43629.79 88888.00 2010-07-20 23:13:35.000 201 30786.63 92.62 43629.81 53392.56 2010-07-20 23:13:36.000 201 30786.65 92.58 43629.79 88888.00 2010-07-20 23:13:37.000 201 30786.65 92.60 43629.78 88888.00 2010-07-20 23:13:38.000 201 30786.64 92.60 43629.80 88888.00 2010-07-20 23:13:39.000 201 30786.61 92.58 43629.76 88888.00 2010-07-20 23:13:40.000 201 30786.64 92.61 43629.76 53392.53 2010-07-20 23:13:41.000 201 30786.67 92.57 43629.77 88888.00 2010-07-20 23:13:42.000 201 30786.67 92.54 43629.79 88888.00 2010-07-20 23:13:43.000 201 30786.67 92.52 43629.77 88888.00 2010-07-20 23:13:44.000 201 30786.72 92.53 43629.76 88888.00 2010-07-20 23:13:45.000 201 30786.69 92.56 43629.79 53392.56 2010-07-20 23:13:46.000 201 30786.68 92.57 43629.79 88888.00 2010-07-20 23:13:47.000 201 30786.71 92.60 43629.79 88888.00 2010-07-20 23:13:48.000 201 30786.72 92.60 43629.82 88888.00 2010-07-20 23:13:49.000 201 30786.72 92.64 43629.88 88888.00 2010-07-20 23:13:50.000 201 30786.72 92.65 43629.84 53392.63 2010-07-20 23:13:51.000 201 30786.74 92.63 43629.81 88888.00 2010-07-20 23:13:52.000 201 30786.77 92.63 43629.80 88888.00 2010-07-20 23:13:53.000 201 30786.76 92.67 43629.82 88888.00 2010-07-20 23:13:54.000 201 30786.72 92.71 43629.79 88888.00 2010-07-20 23:13:55.000 201 30786.70 92.66 43629.77 53392.62 2010-07-20 23:13:56.000 201 30786.71 92.67 43629.76 88888.00 2010-07-20 23:13:57.000 201 30786.69 92.68 43629.75 88888.00 2010-07-20 23:13:58.000 201 30786.67 92.67 43629.78 88888.00 2010-07-20 23:13:59.000 201 30786.64 92.64 43629.84 88888.00 2010-07-20 23:14:00.000 201 30786.64 92.65 43629.88 53392.58 2010-07-20 23:14:01.000 201 30786.67 92.69 43629.80 88888.00 2010-07-20 23:14:02.000 201 30786.67 92.72 43629.75 88888.00 2010-07-20 23:14:03.000 201 30786.69 92.78 43629.77 88888.00 2010-07-20 23:14:04.000 201 30786.71 92.80 43629.76 88888.00 2010-07-20 23:14:05.000 201 30786.70 92.80 43629.76 53392.57 2010-07-20 23:14:06.000 201 30786.74 92.80 43629.78 88888.00 2010-07-20 23:14:07.000 201 30786.73 92.83 43629.79 88888.00 2010-07-20 23:14:08.000 201 30786.72 92.83 43629.80 88888.00 2010-07-20 23:14:09.000 201 30786.71 92.82 43629.82 88888.00 2010-07-20 23:14:10.000 201 30786.69 92.77 43629.81 53392.59 2010-07-20 23:14:11.000 201 30786.69 92.75 43629.76 88888.00 2010-07-20 23:14:12.000 201 30786.68 92.75 43629.73 88888.00 2010-07-20 23:14:13.000 201 30786.67 92.80 43629.72 88888.00 2010-07-20 23:14:14.000 201 30786.67 92.80 43629.73 88888.00 2010-07-20 23:14:15.000 201 30786.67 92.82 43629.77 53392.53 2010-07-20 23:14:16.000 201 30786.67 92.77 43629.79 88888.00 2010-07-20 23:14:17.000 201 30786.68 92.75 43629.80 88888.00 2010-07-20 23:14:18.000 201 30786.71 92.75 43629.78 88888.00 2010-07-20 23:14:19.000 201 30786.71 92.75 43629.82 88888.00 2010-07-20 23:14:20.000 201 30786.68 92.78 43629.80 53392.57 2010-07-20 23:14:21.000 201 30786.71 92.78 43629.77 88888.00 2010-07-20 23:14:22.000 201 30786.71 92.75 43629.83 88888.00 2010-07-20 23:14:23.000 201 30786.70 92.75 43629.82 88888.00 2010-07-20 23:14:24.000 201 30786.72 92.74 43629.84 88888.00 2010-07-20 23:14:25.000 201 30786.72 92.77 43629.89 53392.58 2010-07-20 23:14:26.000 201 30786.72 92.74 43629.84 88888.00 2010-07-20 23:14:27.000 201 30786.74 92.67 43629.81 88888.00 2010-07-20 23:14:28.000 201 30786.74 92.66 43629.85 88888.00 2010-07-20 23:14:29.000 201 30786.76 92.67 43629.81 88888.00 2010-07-20 23:14:30.000 201 30786.76 92.67 43629.80 53392.60 2010-07-20 23:14:31.000 201 30786.79 92.70 43629.82 88888.00 2010-07-20 23:14:32.000 201 30786.78 92.73 43629.82 88888.00 2010-07-20 23:14:33.000 201 30786.77 92.72 43629.85 88888.00 2010-07-20 23:14:34.000 201 30786.77 92.73 43629.82 88888.00 2010-07-20 23:14:35.000 201 30786.76 92.72 43629.82 53392.61 2010-07-20 23:14:36.000 201 30786.75 92.72 43629.83 88888.00 2010-07-20 23:14:37.000 201 30786.78 92.70 43629.85 88888.00 2010-07-20 23:14:38.000 201 30786.79 92.77 43629.85 88888.00 2010-07-20 23:14:39.000 201 30786.80 92.76 43629.88 88888.00 2010-07-20 23:14:40.000 201 30786.82 92.78 43629.88 53392.63 2010-07-20 23:14:41.000 201 30786.80 92.79 43629.90 88888.00 2010-07-20 23:14:42.000 201 30786.79 92.82 43629.89 88888.00 2010-07-20 23:14:43.000 201 30786.79 92.83 43629.89 88888.00 2010-07-20 23:14:44.000 201 30786.78 92.86 43629.90 88888.00 2010-07-20 23:14:45.000 201 30786.78 92.83 43629.86 53392.64 2010-07-20 23:14:46.000 201 30786.79 92.85 43629.87 88888.00 2010-07-20 23:14:47.000 201 30786.80 92.87 43629.87 88888.00 2010-07-20 23:14:48.000 201 30786.81 92.85 43629.87 88888.00 2010-07-20 23:14:49.000 201 30786.79 92.87 43629.83 88888.00 2010-07-20 23:14:50.000 201 30786.78 92.90 43629.86 53392.68 2010-07-20 23:14:51.000 201 30786.79 92.89 43629.85 88888.00 2010-07-20 23:14:52.000 201 30786.82 92.88 43629.80 88888.00 2010-07-20 23:14:53.000 201 30786.80 92.87 43629.81 88888.00 2010-07-20 23:14:54.000 201 30786.74 92.87 43629.86 88888.00 2010-07-20 23:14:55.000 201 30786.76 92.84 43629.79 53392.65 2010-07-20 23:14:56.000 201 30786.76 92.85 43629.80 88888.00 2010-07-20 23:14:57.000 201 30786.76 92.84 43629.76 88888.00 2010-07-20 23:14:58.000 201 30786.75 92.79 43629.79 88888.00 2010-07-20 23:14:59.000 201 30786.75 92.79 43629.82 88888.00 2010-07-20 23:15:00.000 201 30786.78 92.75 43629.81 53392.66 2010-07-20 23:15:01.000 201 30786.77 92.75 43629.81 88888.00 2010-07-20 23:15:02.000 201 30786.76 92.73 43629.83 88888.00 2010-07-20 23:15:03.000 201 30786.79 92.78 43629.90 88888.00 2010-07-20 23:15:04.000 201 30786.80 92.78 43629.94 88888.00 2010-07-20 23:15:05.000 201 30786.83 92.76 43629.96 53392.69 2010-07-20 23:15:06.000 201 30786.85 92.75 43629.91 88888.00 2010-07-20 23:15:07.000 201 30786.83 92.74 43629.89 88888.00 2010-07-20 23:15:08.000 201 30786.78 92.74 43629.93 88888.00 2010-07-20 23:15:09.000 201 30786.76 92.75 43629.89 88888.00 2010-07-20 23:15:10.000 201 30786.78 92.74 43629.82 53392.66 2010-07-20 23:15:11.000 201 30786.81 92.74 43629.76 88888.00 2010-07-20 23:15:12.000 201 30786.82 92.83 43629.77 88888.00 2010-07-20 23:15:13.000 201 30786.80 92.88 43629.83 88888.00 2010-07-20 23:15:14.000 201 30786.84 92.85 43629.84 88888.00 2010-07-20 23:15:15.000 201 30786.85 92.83 43629.88 53392.67 2010-07-20 23:15:16.000 201 30786.80 92.82 43629.93 88888.00 2010-07-20 23:15:17.000 201 30786.78 92.81 43629.93 88888.00 2010-07-20 23:15:18.000 201 30786.76 92.84 43629.96 88888.00 2010-07-20 23:15:19.000 201 30786.76 92.87 43629.91 88888.00 2010-07-20 23:15:20.000 201 30786.76 92.86 43629.90 53392.68 2010-07-20 23:15:21.000 201 30786.77 92.85 43629.89 88888.00 2010-07-20 23:15:22.000 201 30786.78 92.92 43629.85 88888.00 2010-07-20 23:15:23.000 201 30786.76 92.92 43629.85 88888.00 2010-07-20 23:15:24.000 201 30786.74 92.91 43629.82 88888.00 2010-07-20 23:15:25.000 201 30786.74 92.92 43629.81 53392.67 2010-07-20 23:15:26.000 201 30786.73 92.99 43629.85 88888.00 2010-07-20 23:15:27.000 201 30786.72 92.99 43629.85 88888.00 2010-07-20 23:15:28.000 201 30786.72 92.98 43629.83 88888.00 2010-07-20 23:15:29.000 201 30786.69 92.97 43629.86 88888.00 2010-07-20 23:15:30.000 201 30786.68 92.96 43629.86 53392.66 2010-07-20 23:15:31.000 201 30786.68 92.97 43629.82 88888.00 2010-07-20 23:15:32.000 201 30786.68 93.01 43629.81 88888.00 2010-07-20 23:15:33.000 201 30786.70 93.00 43629.80 88888.00 2010-07-20 23:15:34.000 201 30786.71 93.00 43629.80 88888.00 2010-07-20 23:15:35.000 201 30786.69 93.03 43629.81 53392.65 2010-07-20 23:15:36.000 201 30786.67 93.02 43629.80 88888.00 2010-07-20 23:15:37.000 201 30786.69 93.01 43629.84 88888.00 2010-07-20 23:15:38.000 201 30786.72 93.00 43629.85 88888.00 2010-07-20 23:15:39.000 201 30786.72 92.92 43629.81 88888.00 2010-07-20 23:15:40.000 201 30786.71 92.94 43629.81 53392.61 2010-07-20 23:15:41.000 201 30786.71 92.97 43629.84 88888.00 2010-07-20 23:15:42.000 201 30786.70 92.94 43629.81 88888.00 2010-07-20 23:15:43.000 201 30786.70 92.94 43629.81 88888.00 2010-07-20 23:15:44.000 201 30786.71 92.94 43629.83 88888.00 2010-07-20 23:15:45.000 201 30786.71 92.91 43629.85 53392.57 2010-07-20 23:15:46.000 201 30786.74 92.86 43629.81 88888.00 2010-07-20 23:15:47.000 201 30786.72 92.84 43629.86 88888.00 2010-07-20 23:15:48.000 201 30786.73 92.79 43629.80 88888.00 2010-07-20 23:15:49.000 201 30786.73 92.78 43629.76 88888.00 2010-07-20 23:15:50.000 201 30786.73 92.75 43629.77 53392.61 2010-07-20 23:15:51.000 201 30786.67 92.66 43629.97 88888.00 2010-07-20 23:15:52.000 201 30786.79 92.74 43629.93 88888.00 2010-07-20 23:15:53.000 201 30786.81 92.73 43629.82 88888.00 2010-07-20 23:15:54.000 201 30786.79 92.77 43629.82 88888.00 2010-07-20 23:15:55.000 201 30786.78 92.79 43629.82 53392.68 2010-07-20 23:15:56.000 201 30786.79 92.79 43629.87 88888.00 2010-07-20 23:15:57.000 201 30786.80 92.75 43629.86 88888.00 2010-07-20 23:15:58.000 201 30786.81 92.72 43629.82 88888.00 2010-07-20 23:15:59.000 201 30786.85 92.72 43629.80 88888.00 2010-07-20 23:16:00.000 201 30786.85 92.70 43629.79 53392.66 2010-07-20 23:16:01.000 201 30786.85 92.67 43629.81 88888.00 2010-07-20 23:16:02.000 201 30786.92 92.68 43629.83 88888.00 2010-07-20 23:16:03.000 201 30786.91 92.67 43629.85 88888.00 2010-07-20 23:16:04.000 201 30786.91 92.69 43629.85 88888.00 2010-07-20 23:16:05.000 201 30786.93 92.71 43629.85 53392.71 2010-07-20 23:16:06.000 201 30786.92 92.68 43629.84 88888.00 2010-07-20 23:16:07.000 201 30786.91 92.70 43629.80 88888.00 2010-07-20 23:16:08.000 201 30786.90 92.70 43629.76 88888.00 2010-07-20 23:16:09.000 201 30786.89 92.70 43629.81 88888.00 2010-07-20 23:16:10.000 201 30786.89 92.73 43629.80 53392.67 2010-07-20 23:16:11.000 201 30786.88 92.71 43629.79 88888.00 2010-07-20 23:16:12.000 201 30786.91 92.70 43629.82 88888.00 2010-07-20 23:16:13.000 201 30786.89 92.71 43629.89 88888.00 2010-07-20 23:16:14.000 201 30786.92 92.72 43629.88 88888.00 2010-07-20 23:16:15.000 201 30786.95 92.71 43629.88 53392.74 2010-07-20 23:16:16.000 201 30786.94 92.74 43629.89 88888.00 2010-07-20 23:16:17.000 201 30786.92 92.70 43629.93 88888.00 2010-07-20 23:16:18.000 201 30786.91 92.69 43629.98 88888.00 2010-07-20 23:16:19.000 201 30786.91 92.73 43629.86 88888.00 2010-07-20 23:16:20.000 201 30786.92 92.69 43629.87 53392.78 2010-07-20 23:16:21.000 201 30786.90 92.65 43629.84 88888.00 2010-07-20 23:16:22.000 201 30786.92 92.63 43629.84 88888.00 2010-07-20 23:16:23.000 201 30786.92 92.60 43629.81 88888.00 2010-07-20 23:16:24.000 201 30786.96 92.61 43629.78 88888.00 2010-07-20 23:16:25.000 201 30786.96 92.61 43629.79 53392.73 2010-07-20 23:16:26.000 201 30786.94 92.62 43629.80 88888.00 2010-07-20 23:16:27.000 201 30786.92 92.59 43629.83 88888.00 2010-07-20 23:16:28.000 201 30786.94 92.58 43629.87 88888.00 2010-07-20 23:16:29.000 201 30786.97 92.59 43629.85 88888.00 2010-07-20 23:16:30.000 201 30786.97 92.57 43629.79 53392.77 2010-07-20 23:16:31.000 201 30786.97 92.57 43629.79 88888.00 2010-07-20 23:16:32.000 201 30786.99 92.56 43629.75 88888.00 2010-07-20 23:16:33.000 201 30786.99 92.55 43629.79 88888.00 2010-07-20 23:16:34.000 201 30786.99 92.54 43629.82 88888.00 2010-07-20 23:16:35.000 201 30787.00 92.56 43629.80 53392.75 2010-07-20 23:16:36.000 201 30786.99 92.58 43629.82 88888.00 2010-07-20 23:16:37.000 201 30787.02 92.64 43629.80 88888.00 2010-07-20 23:16:38.000 201 30786.98 92.64 43629.80 88888.00 2010-07-20 23:16:39.000 201 30787.01 92.63 43629.82 88888.00 2010-07-20 23:16:40.000 201 30786.99 92.62 43629.82 53392.75 2010-07-20 23:16:41.000 201 30786.97 92.61 43629.86 88888.00 2010-07-20 23:16:42.000 201 30787.02 92.61 43629.88 88888.00 2010-07-20 23:16:43.000 201 30787.01 92.63 43629.89 88888.00 2010-07-20 23:16:44.000 201 30787.03 92.62 43629.91 88888.00 2010-07-20 23:16:45.000 201 30787.03 92.59 43629.92 53392.78 2010-07-20 23:16:46.000 201 30787.04 92.61 43629.93 88888.00 2010-07-20 23:16:47.000 201 30787.05 92.66 43629.89 88888.00 2010-07-20 23:16:48.000 201 30787.04 92.66 43629.95 88888.00 2010-07-20 23:16:49.000 201 30786.97 92.63 43630.01 88888.00 2010-07-20 23:16:50.000 201 30786.99 92.65 43629.99 53392.81 2010-07-20 23:16:51.000 201 30787.02 92.67 43629.97 88888.00 2010-07-20 23:16:52.000 201 30787.06 92.66 43629.89 88888.00 2010-07-20 23:16:53.000 201 30787.08 92.67 43629.88 88888.00 2010-07-20 23:16:54.000 201 30787.10 92.63 43629.84 88888.00 2010-07-20 23:16:55.000 201 30787.09 92.70 43629.89 53392.77 2010-07-20 23:16:56.000 201 30787.08 92.69 43629.89 88888.00 2010-07-20 23:16:57.000 201 30787.06 92.70 43629.93 88888.00 2010-07-20 23:16:58.000 201 30787.03 92.66 43629.94 88888.00 2010-07-20 23:16:59.000 201 30787.00 92.69 43629.93 88888.00 2010-07-20 23:17:00.000 201 30787.02 92.72 43629.91 53392.83 2010-07-20 23:17:01.000 201 30787.03 92.71 43629.91 88888.00 2010-07-20 23:17:02.000 201 30787.04 92.70 43629.91 88888.00 2010-07-20 23:17:03.000 201 30787.07 92.71 43629.93 88888.00 2010-07-20 23:17:04.000 201 30787.04 92.70 43629.91 88888.00 2010-07-20 23:17:05.000 201 30787.06 92.72 43629.87 53392.79 2010-07-20 23:17:06.000 201 30787.05 92.68 43629.84 88888.00 2010-07-20 23:17:07.000 201 30787.00 92.66 43629.93 88888.00 2010-07-20 23:17:08.000 201 30786.97 92.65 43629.93 88888.00 2010-07-20 23:17:09.000 201 30786.97 92.68 43629.93 88888.00 2010-07-20 23:17:10.000 201 30786.97 92.67 43629.93 53392.80 2010-07-20 23:17:11.000 201 30786.98 92.62 43629.87 88888.00 2010-07-20 23:17:12.000 201 30787.00 92.61 43629.92 88888.00 2010-07-20 23:17:13.000 201 30787.04 92.60 43630.00 88888.00 2010-07-20 23:17:14.000 201 30787.06 92.59 43630.01 88888.00 2010-07-20 23:17:15.000 201 30787.06 92.61 43629.97 53392.81 2010-07-20 23:17:16.000 201 30787.03 92.62 43629.98 88888.00 2010-07-20 23:17:17.000 201 30787.06 92.64 43629.99 88888.00 2010-07-20 23:17:18.000 201 30787.06 92.65 43629.96 88888.00 2010-07-20 23:17:19.000 201 30787.06 92.64 43629.94 88888.00 2010-07-20 23:17:20.000 201 30787.05 92.62 43629.93 53392.79 2010-07-20 23:17:21.000 201 30787.06 92.64 43629.94 88888.00 2010-07-20 23:17:22.000 201 30787.05 92.61 43629.97 88888.00 2010-07-20 23:17:23.000 201 30787.05 92.61 43629.96 88888.00 2010-07-20 23:17:24.000 201 30787.08 92.58 43629.95 88888.00 2010-07-20 23:17:25.000 201 30787.08 92.58 43629.90 53392.80 2010-07-20 23:17:26.000 201 30787.06 92.61 43629.88 88888.00 2010-07-20 23:17:27.000 201 30787.15 92.67 43629.82 88888.00 2010-07-20 23:17:28.000 201 30787.11 92.66 43629.89 88888.00 2010-07-20 23:17:29.000 201 30787.10 92.66 43629.98 88888.00 2010-07-20 23:17:30.000 201 30787.11 92.65 43629.95 53392.75 2010-07-20 23:17:31.000 201 30787.08 92.64 43629.92 88888.00 2010-07-20 23:17:32.000 201 30787.07 92.62 43629.92 88888.00 2010-07-20 23:17:33.000 201 30787.08 92.65 43629.98 88888.00 2010-07-20 23:17:34.000 201 30787.06 92.60 43629.98 88888.00 2010-07-20 23:17:35.000 201 30787.07 92.59 43629.96 53392.85 2010-07-20 23:17:36.000 201 30787.09 92.63 43629.95 88888.00 2010-07-20 23:17:37.000 201 30787.09 92.65 43629.93 88888.00 2010-07-20 23:17:38.000 201 30787.10 92.63 43629.93 88888.00 2010-07-20 23:17:39.000 201 30787.10 92.61 43629.96 88888.00 2010-07-20 23:17:40.000 201 30787.08 92.63 43629.91 53392.85 2010-07-20 23:17:41.000 201 30787.10 92.56 43629.79 88888.00 2010-07-20 23:17:42.000 201 30787.04 92.64 43629.79 88888.00 2010-07-20 23:17:43.000 201 30787.03 92.67 43629.83 88888.00 2010-07-20 23:17:44.000 201 30787.04 92.62 43629.82 88888.00 2010-07-20 23:17:45.000 201 30787.08 92.66 43629.86 53392.79 2010-07-20 23:17:46.000 201 30787.06 92.64 43629.90 88888.00 2010-07-20 23:17:47.000 201 30787.06 92.65 43629.93 88888.00 2010-07-20 23:17:48.000 201 30787.05 92.62 43629.95 88888.00 2010-07-20 23:17:49.000 201 30787.04 92.61 43629.92 88888.00 2010-07-20 23:17:50.000 201 30787.04 92.58 43629.91 53392.85 2010-07-20 23:17:51.000 201 30787.05 92.61 43629.96 88888.00 2010-07-20 23:17:52.000 201 30787.04 92.62 43629.98 88888.00 2010-07-20 23:17:53.000 201 30787.06 92.60 43629.94 88888.00 2010-07-20 23:17:54.000 201 30787.05 92.64 43629.97 88888.00 2010-07-20 23:17:55.000 201 30787.06 92.64 43629.92 53392.82 2010-07-20 23:17:56.000 201 30787.08 92.60 43629.90 88888.00 2010-07-20 23:17:57.000 201 30787.06 92.62 43629.88 88888.00 2010-07-20 23:17:58.000 201 30787.07 92.62 43629.85 88888.00 2010-07-20 23:17:59.000 201 30787.09 92.61 43629.89 88888.00 2010-07-20 23:18:00.000 201 30787.07 92.62 43629.93 53392.81 2010-07-20 23:18:01.000 201 30787.12 92.66 43629.81 88888.00 2010-07-20 23:18:02.000 201 30787.08 92.56 43629.81 88888.00 2010-07-20 23:18:03.000 201 30787.07 92.53 43629.92 88888.00 2010-07-20 23:18:04.000 201 30787.06 92.54 43629.96 88888.00 2010-07-20 23:18:05.000 201 30787.03 92.53 43630.00 53392.80 2010-07-20 23:18:06.000 201 30787.06 92.54 43630.01 88888.00 2010-07-20 23:18:07.000 201 30787.06 92.52 43629.97 88888.00 2010-07-20 23:18:08.000 201 30787.05 92.47 43629.92 88888.00 2010-07-20 23:18:09.000 201 30787.08 92.49 43629.89 88888.00 2010-07-20 23:18:10.000 201 30787.06 92.51 43629.90 53392.83 2010-07-20 23:18:11.000 201 30787.05 92.51 43629.92 88888.00 2010-07-20 23:18:12.000 201 30787.06 92.54 43630.02 88888.00 2010-07-20 23:18:13.000 201 30787.06 92.55 43630.01 88888.00 2010-07-20 23:18:14.000 201 30787.09 92.53 43630.00 88888.00 2010-07-20 23:18:15.000 201 30787.21 92.60 43629.92 53392.82 2010-07-20 23:18:16.000 201 30787.14 92.54 43629.90 88888.00 2010-07-20 23:18:17.000 201 30787.11 92.52 43629.97 88888.00 2010-07-20 23:18:18.000 201 30787.09 92.57 43629.97 88888.00 2010-07-20 23:18:19.000 201 30787.07 92.61 43629.96 88888.00 2010-07-20 23:18:20.000 201 30787.08 92.65 43629.93 53392.82 2010-07-20 23:18:21.000 201 30787.03 92.65 43629.95 88888.00 2010-07-20 23:18:22.000 201 30787.01 92.69 43629.95 88888.00 2010-07-20 23:18:23.000 201 30787.03 92.70 43629.95 88888.00 2010-07-20 23:18:24.000 201 30787.03 92.71 43629.96 88888.00 2010-07-20 23:18:25.000 201 30787.01 92.74 43629.94 53392.84 2010-07-20 23:18:26.000 201 30787.02 92.75 43629.87 88888.00 2010-07-20 23:18:27.000 201 30787.00 92.77 43629.83 88888.00 2010-07-20 23:18:28.000 201 30787.02 92.80 43629.92 88888.00 2010-07-20 23:18:29.000 201 30787.03 92.82 43629.93 88888.00 2010-07-20 23:18:30.000 201 30787.03 92.80 43629.87 53392.80 2010-07-20 23:18:31.000 201 30787.02 92.80 43629.85 88888.00 2010-07-20 23:18:32.000 201 30787.02 92.81 43629.85 88888.00 2010-07-20 23:18:33.000 201 30786.99 92.88 43629.92 88888.00 2010-07-20 23:18:34.000 201 30786.99 92.84 43629.93 88888.00 2010-07-20 23:18:35.000 201 30787.03 92.78 43629.93 53392.81 2010-07-20 23:18:36.000 201 30787.01 92.82 43629.93 88888.00 2010-07-20 23:18:37.000 201 30787.03 92.87 43629.89 88888.00 2010-07-20 23:18:38.000 201 30787.06 92.91 43629.88 88888.00 2010-07-20 23:18:39.000 201 30787.03 92.93 43629.86 88888.00 2010-07-20 23:18:40.000 201 30787.01 92.93 43629.83 53392.78 2010-07-20 23:18:41.000 201 30787.02 92.96 43629.82 88888.00 2010-07-20 23:18:42.000 201 30787.03 92.96 43629.85 88888.00 2010-07-20 23:18:43.000 201 30787.03 92.94 43629.81 88888.00 2010-07-20 23:18:44.000 201 30787.05 93.01 43629.82 88888.00 2010-07-20 23:18:45.000 201 30787.03 93.04 43629.86 53392.77 2010-07-20 23:18:46.000 201 30787.03 93.06 43629.87 88888.00 2010-07-20 23:18:47.000 201 30787.01 93.06 43629.82 88888.00 2010-07-20 23:18:48.000 201 30786.99 93.06 43629.84 88888.00 2010-07-20 23:18:49.000 201 30787.02 93.08 43629.89 88888.00 2010-07-20 23:18:50.000 201 30787.03 93.10 43629.86 53392.77 2010-07-20 23:18:51.000 201 30787.00 93.09 43629.82 88888.00 2010-07-20 23:18:52.000 201 30787.01 93.11 43629.88 88888.00 2010-07-20 23:18:53.000 201 30786.99 93.18 43629.90 88888.00 2010-07-20 23:18:54.000 201 30787.01 93.25 43629.82 88888.00 2010-07-20 23:18:55.000 201 30787.03 93.29 43629.75 53392.76 2010-07-20 23:18:56.000 201 30786.95 93.22 43629.82 88888.00 2010-07-20 23:18:57.000 201 30786.96 93.28 43629.80 88888.00 2010-07-20 23:18:58.000 201 30786.99 93.32 43629.79 88888.00 2010-07-20 23:18:59.000 201 30786.98 93.32 43629.78 88888.00 2010-07-20 23:19:00.000 201 30786.92 93.35 43629.79 53392.75 2010-07-20 23:19:01.000 201 30786.89 93.34 43629.79 88888.00 2010-07-20 23:19:02.000 201 30786.84 93.34 43629.75 88888.00 2010-07-20 23:19:03.000 201 30786.81 93.31 43629.80 88888.00 2010-07-20 23:19:04.000 201 30786.85 93.30 43629.82 88888.00 2010-07-20 23:19:05.000 201 30786.87 93.29 43629.82 53392.64 2010-07-20 23:19:06.000 201 30786.86 93.26 43629.81 88888.00 2010-07-20 23:19:07.000 201 30786.88 93.24 43629.82 88888.00 2010-07-20 23:19:08.000 201 30786.88 93.25 43629.80 88888.00 2010-07-20 23:19:09.000 201 30786.88 93.25 43629.78 88888.00 2010-07-20 23:19:10.000 201 30786.85 93.23 43629.77 53392.65 2010-07-20 23:19:11.000 201 30786.87 93.23 43629.74 88888.00 2010-07-20 23:19:12.000 201 30786.90 93.24 43629.77 88888.00 2010-07-20 23:19:13.000 201 30786.92 93.24 43629.81 88888.00 2010-07-20 23:19:14.000 201 30786.90 93.22 43629.85 88888.00 2010-07-20 23:19:15.000 201 30786.92 93.29 43629.89 53392.63 2010-07-20 23:19:16.000 201 30786.93 93.31 43629.88 88888.00 2010-07-20 23:19:17.000 201 30786.92 93.35 43629.89 88888.00 2010-07-20 23:19:18.000 201 30786.96 93.35 43629.93 88888.00 2010-07-20 23:19:19.000 201 30787.00 93.36 43629.93 88888.00 2010-07-20 23:19:20.000 201 30786.98 93.36 43629.97 53392.71 2010-07-20 23:19:21.000 201 30786.99 93.38 43629.95 88888.00 2010-07-20 23:19:22.000 201 30787.01 93.37 43629.93 88888.00 2010-07-20 23:19:23.000 201 30786.97 93.29 43629.92 88888.00 2010-07-20 23:19:24.000 201 30786.95 93.26 43629.94 88888.00 2010-07-20 23:19:25.000 201 30787.00 93.26 43629.92 53392.78 2010-07-20 23:19:26.000 201 30787.03 93.26 43629.88 88888.00 2010-07-20 23:19:27.000 201 30787.02 93.28 43629.89 88888.00 2010-07-20 23:19:28.000 201 30786.97 93.29 43629.94 88888.00 2010-07-20 23:19:29.000 201 30786.97 93.31 43629.94 88888.00 2010-07-20 23:19:30.000 201 30786.97 93.33 43629.84 53392.80 2010-07-20 23:19:31.000 201 30787.01 93.35 43629.83 88888.00 2010-07-20 23:19:32.000 201 30787.03 93.38 43629.89 88888.00 2010-07-20 23:19:33.000 201 30787.02 93.35 43629.90 88888.00 2010-07-20 23:19:34.000 201 30787.02 93.37 43629.89 88888.00 2010-07-20 23:19:35.000 201 30787.02 93.37 43629.87 53392.79 2010-07-20 23:19:36.000 201 30787.00 93.34 43629.90 88888.00 2010-07-20 23:19:37.000 201 30786.99 93.34 43629.88 88888.00 2010-07-20 23:19:38.000 201 30787.00 93.33 43629.88 88888.00 2010-07-20 23:19:39.000 201 30787.00 93.35 43629.90 88888.00 2010-07-20 23:19:40.000 201 30787.01 93.38 43629.91 53392.78 2010-07-20 23:19:41.000 201 30787.00 93.34 43629.91 88888.00 2010-07-20 23:19:42.000 201 30786.99 93.36 43629.88 88888.00 2010-07-20 23:19:43.000 201 30786.97 93.37 43629.86 88888.00 2010-07-20 23:19:44.000 201 30787.00 93.39 43629.86 88888.00 2010-07-20 23:19:45.000 201 30787.02 93.36 43629.85 53392.78 2010-07-20 23:19:46.000 201 30787.04 93.35 43629.90 88888.00 2010-07-20 23:19:47.000 201 30787.09 93.37 43629.88 88888.00 2010-07-20 23:19:48.000 201 30787.08 93.37 43629.90 88888.00 2010-07-20 23:19:49.000 201 30787.03 93.38 43629.88 88888.00 2010-07-20 23:19:50.000 201 30787.03 93.34 43629.89 53392.78 2010-07-20 23:19:51.000 201 30787.05 93.32 43629.87 88888.00 2010-07-20 23:19:52.000 201 30787.04 93.36 43629.89 88888.00 2010-07-20 23:19:53.000 201 30787.02 93.38 43629.89 88888.00 2010-07-20 23:19:54.000 201 30787.05 93.37 43629.93 88888.00 2010-07-20 23:19:55.000 201 30787.04 93.34 43629.95 53392.77 2010-07-20 23:19:56.000 201 30787.01 93.31 43629.89 88888.00 2010-07-20 23:19:57.000 201 30787.02 93.33 43629.90 88888.00 2010-07-20 23:19:58.000 201 30787.06 93.31 43629.91 88888.00 2010-07-20 23:19:59.000 201 30787.09 93.29 43629.95 88888.00 2010-07-20 23:20:00.000 201 30787.08 93.32 43629.97 53392.78 2010-07-20 23:20:01.000 201 30787.06 93.32 43629.97 88888.00 2010-07-20 23:20:02.000 201 30787.05 93.31 43629.94 88888.00 2010-07-20 23:20:03.000 201 30787.04 93.29 43629.90 88888.00 2010-07-20 23:20:04.000 201 30787.05 93.33 43629.84 88888.00 2010-07-20 23:20:05.000 201 30787.04 93.34 43629.89 53392.80 2010-07-20 23:20:06.000 201 30787.06 93.30 43629.89 88888.00 2010-07-20 23:20:07.000 201 30787.06 93.30 43629.92 88888.00 2010-07-20 23:20:08.000 201 30787.07 93.32 43629.99 88888.00 2010-07-20 23:20:09.000 201 30787.07 93.31 43629.91 88888.00 2010-07-20 23:20:10.000 201 30787.07 93.30 43629.83 53392.78 2010-07-20 23:20:11.000 201 30787.07 93.30 43629.82 88888.00 2010-07-20 23:20:12.000 201 30787.04 93.27 43629.85 88888.00 2010-07-20 23:20:13.000 201 30787.04 93.27 43629.85 88888.00 2010-07-20 23:20:14.000 201 30787.06 93.22 43629.86 88888.00 2010-07-20 23:20:15.000 201 30787.08 93.22 43629.90 53392.76 2010-07-20 23:20:16.000 201 30787.08 93.20 43629.88 88888.00 2010-07-20 23:20:17.000 201 30787.06 93.18 43629.85 88888.00 2010-07-20 23:20:18.000 201 30787.05 93.17 43629.89 88888.00 2010-07-20 23:20:19.000 201 30787.09 93.16 43629.86 88888.00 2010-07-20 23:20:20.000 201 30787.06 93.14 43629.86 53392.77 2010-07-20 23:20:21.000 201 30787.06 93.12 43629.86 88888.00 2010-07-20 23:20:22.000 201 30787.11 93.12 43629.85 88888.00 2010-07-20 23:20:23.000 201 30787.09 93.14 43629.90 88888.00 2010-07-20 23:20:24.000 201 30787.11 93.13 43629.95 88888.00 2010-07-20 23:20:25.000 201 30787.07 93.05 43629.88 53392.75 2010-07-20 23:20:26.000 201 30787.04 93.09 43629.89 88888.00 2010-07-20 23:20:27.000 201 30787.09 93.03 43629.90 88888.00 2010-07-20 23:20:28.000 201 30787.13 93.00 43629.94 88888.00 2010-07-20 23:20:29.000 201 30787.15 93.01 43629.96 88888.00 2010-07-20 23:20:30.000 201 30787.15 92.97 43629.91 53392.78 2010-07-20 23:20:31.000 201 30787.15 92.95 43629.88 88888.00 2010-07-20 23:20:32.000 201 30787.15 92.97 43629.84 88888.00 2010-07-20 23:20:33.000 201 30787.15 92.95 43629.84 88888.00 2010-07-20 23:20:34.000 201 30787.15 92.98 43629.88 88888.00 2010-07-20 23:20:35.000 201 30787.13 92.92 43629.88 53392.81 2010-07-20 23:20:36.000 201 30787.15 92.87 43629.84 88888.00 2010-07-20 23:20:37.000 201 30787.13 92.90 43629.79 88888.00 2010-07-20 23:20:38.000 201 30787.15 92.94 43629.84 88888.00 2010-07-20 23:20:39.000 201 30787.17 92.92 43629.88 88888.00 2010-07-20 23:20:40.000 201 30787.18 92.93 43629.90 53392.80 2010-07-20 23:20:41.000 201 30787.14 92.94 43629.93 88888.00 2010-07-20 23:20:42.000 201 30787.12 92.94 43629.93 88888.00 2010-07-20 23:20:43.000 201 30787.15 92.97 43629.92 88888.00 2010-07-20 23:20:44.000 201 30787.15 92.98 43629.90 88888.00 2010-07-20 23:20:45.000 201 30787.13 92.97 43629.90 53392.82 2010-07-20 23:20:46.000 201 30787.14 92.94 43629.89 88888.00 2010-07-20 23:20:47.000 201 30787.16 92.95 43629.88 88888.00 2010-07-20 23:20:48.000 201 30787.14 92.95 43629.92 88888.00 2010-07-20 23:20:49.000 201 30787.12 92.94 43629.92 88888.00 2010-07-20 23:20:50.000 201 30787.15 92.96 43629.94 53392.84 2010-07-20 23:20:51.000 201 30787.15 92.95 43629.94 88888.00 2010-07-20 23:20:52.000 201 30787.19 92.94 43629.88 88888.00 2010-07-20 23:20:53.000 201 30787.21 92.97 43629.86 88888.00 2010-07-20 23:20:54.000 201 30787.21 92.96 43629.88 88888.00 2010-07-20 23:20:55.000 201 30787.22 92.92 43629.89 53392.84 2010-07-20 23:20:56.000 201 30787.20 92.92 43629.91 88888.00 2010-07-20 23:20:57.000 201 30787.21 92.96 43629.92 88888.00 2010-07-20 23:20:58.000 201 30787.20 92.97 43629.90 88888.00 2010-07-20 23:20:59.000 201 30787.20 92.96 43629.92 88888.00 2010-07-20 23:21:00.000 201 30787.20 92.92 43629.87 53392.85 2010-07-20 23:21:01.000 201 30787.20 92.91 43629.88 88888.00 2010-07-20 23:21:02.000 201 30787.20 92.90 43629.98 88888.00 2010-07-20 23:21:03.000 201 30787.20 92.91 43630.01 88888.00 2010-07-20 23:21:04.000 201 30787.18 92.92 43629.98 88888.00 2010-07-20 23:21:05.000 201 30787.18 92.89 43629.97 53392.83 2010-07-20 23:21:06.000 201 30787.20 92.89 43629.97 88888.00 2010-07-20 23:21:07.000 201 30787.20 92.90 43629.94 88888.00 2010-07-20 23:21:08.000 201 30787.21 92.91 43629.95 88888.00 2010-07-20 23:21:09.000 201 30787.20 92.88 43629.93 88888.00 2010-07-20 23:21:10.000 201 30787.20 92.91 43629.93 53392.88 2010-07-20 23:21:11.000 201 30787.23 92.91 43629.92 88888.00 2010-07-20 23:21:12.000 201 30787.23 92.91 43629.94 88888.00 2010-07-20 23:21:13.000 201 30787.23 92.90 43629.95 88888.00 2010-07-20 23:21:14.000 201 30787.23 92.91 43629.94 88888.00 2010-07-20 23:21:15.000 201 30787.27 92.90 43629.97 53392.88 2010-07-20 23:21:16.000 201 30787.26 92.89 43629.92 88888.00 2010-07-20 23:21:17.000 201 30787.26 92.89 43629.94 88888.00 2010-07-20 23:21:18.000 201 30787.28 92.93 43629.97 88888.00 2010-07-20 23:21:19.000 201 30787.27 92.93 43629.94 88888.00 2010-07-20 23:21:20.000 201 30787.26 92.92 43629.95 53392.89 2010-07-20 23:21:21.000 201 30787.26 92.89 43629.97 88888.00 2010-07-20 23:21:22.000 201 30787.27 92.86 43629.98 88888.00 2010-07-20 23:21:23.000 201 30787.29 92.86 43629.97 88888.00 2010-07-20 23:21:24.000 201 30787.25 92.88 43629.96 88888.00 2010-07-20 23:21:25.000 201 30787.22 92.86 43629.95 53392.91 2010-07-20 23:21:26.000 201 30787.24 92.86 43629.98 88888.00 2010-07-20 23:21:27.000 201 30787.26 92.87 43629.99 88888.00 2010-07-20 23:21:28.000 201 30787.23 92.86 43629.96 88888.00 2010-07-20 23:21:29.000 201 30787.22 92.87 43629.95 88888.00 2010-07-20 23:21:30.000 201 30787.22 92.92 43629.97 53392.90 2010-07-20 23:21:31.000 201 30787.24 92.94 43629.91 88888.00 2010-07-20 23:21:32.000 201 30787.22 92.95 43629.88 88888.00 2010-07-20 23:21:33.000 201 30787.21 92.96 43629.92 88888.00 2010-07-20 23:21:34.000 201 30787.20 92.96 43629.92 88888.00 2010-07-20 23:21:35.000 201 30787.18 92.94 43629.92 53392.88 2010-07-20 23:21:36.000 201 30787.19 92.95 43629.89 88888.00 2010-07-20 23:21:37.000 201 30787.20 92.98 43629.89 88888.00 2010-07-20 23:21:38.000 201 30787.23 93.00 43629.93 88888.00 2010-07-20 23:21:39.000 201 30787.21 93.02 43629.94 88888.00 2010-07-20 23:21:40.000 201 30787.19 93.05 43629.90 53392.88 2010-07-20 23:21:41.000 201 30787.17 93.04 43629.90 88888.00 2010-07-20 23:21:42.000 201 30787.14 93.04 43629.92 88888.00 2010-07-20 23:21:43.000 201 30787.16 93.08 43629.90 88888.00 2010-07-20 23:21:44.000 201 30787.18 93.14 43629.91 88888.00 2010-07-20 23:21:45.000 201 30787.18 93.10 43629.87 53392.82 2010-07-20 23:21:46.000 201 30787.14 93.12 43629.84 88888.00 2010-07-20 23:21:47.000 201 30787.15 93.17 43629.89 88888.00 2010-07-20 23:21:48.000 201 30787.13 93.20 43629.96 88888.00 2010-07-20 23:21:49.000 201 30787.13 93.26 43629.97 88888.00 2010-07-20 23:21:50.000 201 30787.12 93.29 43630.01 53392.82 2010-07-20 23:21:51.000 201 30787.10 93.25 43630.00 88888.00 2010-07-20 23:21:52.000 201 30787.12 93.26 43629.92 88888.00 2010-07-20 23:21:53.000 201 30787.09 93.24 43629.91 88888.00 2010-07-20 23:21:54.000 201 30787.13 93.28 43629.83 88888.00 2010-07-20 23:21:55.000 201 30787.11 93.28 43629.86 53392.79 2010-07-20 23:21:56.000 201 30787.04 93.26 43629.88 88888.00 2010-07-20 23:21:57.000 201 30787.00 93.23 43629.90 88888.00 2010-07-20 23:21:58.000 201 30787.01 93.23 43629.86 88888.00 2010-07-20 23:21:59.000 201 30786.99 93.23 43629.90 88888.00 2010-07-20 23:22:00.000 201 30787.03 93.22 43629.94 53392.71 2010-07-20 23:22:01.000 201 30787.02 93.24 43629.95 88888.00 2010-07-20 23:22:02.000 201 30787.00 93.23 43629.90 88888.00 2010-07-20 23:22:03.000 201 30787.02 93.22 43629.87 88888.00 2010-07-20 23:22:04.000 201 30787.03 93.22 43629.90 88888.00 2010-07-20 23:22:05.000 201 30787.00 93.24 43629.88 53392.77 2010-07-20 23:22:06.000 201 30787.01 93.27 43629.88 88888.00 2010-07-20 23:22:07.000 201 30786.99 93.30 43629.90 88888.00 2010-07-20 23:22:08.000 201 30786.98 93.27 43629.86 88888.00 2010-07-20 23:22:09.000 201 30786.96 93.20 43629.84 88888.00 2010-07-20 23:22:10.000 201 30786.95 93.18 43629.86 53392.71 2010-07-20 23:22:11.000 201 30786.93 93.18 43629.86 88888.00 2010-07-20 23:22:12.000 201 30786.96 93.25 43629.87 88888.00 2010-07-20 23:22:13.000 201 30786.98 93.26 43629.84 88888.00 2010-07-20 23:22:14.000 201 30786.99 93.26 43629.84 88888.00 2010-07-20 23:22:15.000 201 30787.00 93.26 43629.82 53392.73 2010-07-20 23:22:16.000 201 30786.97 93.25 43629.83 88888.00 2010-07-20 23:22:17.000 201 30786.98 93.26 43629.85 88888.00 2010-07-20 23:22:18.000 201 30786.98 93.27 43629.81 88888.00 2010-07-20 23:22:19.000 201 30786.99 93.27 43629.85 88888.00 2010-07-20 23:22:20.000 201 30786.95 93.25 43629.83 53392.73 2010-07-20 23:22:21.000 201 30786.99 93.23 43629.77 88888.00 2010-07-20 23:22:22.000 201 30786.98 93.23 43629.84 88888.00 2010-07-20 23:22:23.000 201 30786.97 93.25 43629.88 88888.00 2010-07-20 23:22:24.000 201 30786.96 93.29 43629.82 88888.00 2010-07-20 23:22:25.000 201 30786.95 93.29 43629.81 53392.69 2010-07-20 23:22:26.000 201 30786.97 93.28 43629.84 88888.00 2010-07-20 23:22:27.000 201 30786.96 93.32 43629.86 88888.00 2010-07-20 23:22:28.000 201 30786.99 93.33 43629.87 88888.00 2010-07-20 23:22:29.000 201 30786.98 93.35 43629.89 88888.00 2010-07-20 23:22:30.000 201 30786.91 93.39 43629.92 53392.72 2010-07-20 23:22:31.000 201 30786.92 93.40 43629.89 88888.00 2010-07-20 23:22:32.000 201 30786.88 93.38 43629.88 88888.00 2010-07-20 23:22:33.000 201 30786.87 93.37 43629.88 88888.00 2010-07-20 23:22:34.000 201 30786.92 93.36 43629.88 88888.00 2010-07-20 23:22:35.000 201 30786.90 93.37 43629.89 53392.68 2010-07-20 23:22:36.000 201 30786.91 93.34 43629.90 88888.00 2010-07-20 23:22:37.000 201 30786.91 93.36 43629.91 88888.00 2010-07-20 23:22:38.000 201 30786.93 93.39 43629.87 88888.00 2010-07-20 23:22:39.000 201 30786.89 93.39 43629.83 88888.00 2010-07-20 23:22:40.000 201 30786.90 93.37 43629.83 53392.68 2010-07-20 23:22:41.000 201 30786.90 93.37 43629.85 88888.00 2010-07-20 23:22:42.000 201 30786.88 93.38 43629.87 88888.00 2010-07-20 23:22:43.000 201 30786.78 93.65 43630.14 88888.00 2010-07-20 23:22:44.000 201 30786.78 93.48 43630.19 88888.00 2010-07-20 23:22:45.000 201 30786.86 93.38 43629.96 53392.68 2010-07-20 23:22:46.000 201 30786.87 93.39 43629.89 88888.00 2010-07-20 23:22:47.000 201 30786.88 93.44 43629.88 88888.00 2010-07-20 23:22:48.000 201 30786.85 93.42 43629.85 88888.00 2010-07-20 23:22:49.000 201 30786.83 93.41 43629.87 88888.00 2010-07-20 23:22:50.000 201 30786.86 93.42 43629.85 53392.66 2010-07-20 23:22:51.000 201 30786.82 93.41 43629.89 88888.00 2010-07-20 23:22:52.000 201 30786.80 93.42 43630.00 88888.00 2010-07-20 23:22:53.000 201 30786.89 93.47 43629.86 88888.00 2010-07-20 23:22:54.000 201 30786.90 93.51 43629.82 88888.00 2010-07-20 23:22:55.000 201 30786.87 93.51 43629.82 53392.72 2010-07-20 23:22:56.000 201 30786.89 93.51 43629.78 88888.00 2010-07-20 23:22:57.000 201 30786.91 93.49 43629.75 88888.00 2010-07-20 23:22:58.000 201 30786.92 93.47 43629.76 88888.00 2010-07-20 23:22:59.000 201 30786.91 93.47 43629.82 88888.00 2010-07-20 23:23:00.000 201 30786.84 93.49 43629.86 53392.60 2010-07-20 23:23:01.000 201 30786.85 93.54 43629.86 88888.00 2010-07-20 23:23:02.000 201 30786.87 93.53 43629.82 88888.00 2010-07-20 23:23:03.000 201 30786.89 93.53 43629.74 88888.00 2010-07-20 23:23:04.000 201 30786.89 93.51 43629.77 88888.00 2010-07-20 23:23:05.000 201 30786.89 93.51 43629.82 53392.57 2010-07-20 23:23:06.000 201 30786.86 93.54 43629.80 88888.00 2010-07-20 23:23:07.000 201 30786.85 93.52 43629.85 88888.00 2010-07-20 23:23:08.000 201 30786.85 93.55 43629.85 88888.00 2010-07-20 23:23:09.000 201 30786.86 93.58 43629.80 88888.00 2010-07-20 23:23:10.000 201 30786.86 93.59 43629.78 53392.59 2010-07-20 23:23:11.000 201 30786.89 93.57 43629.77 88888.00 2010-07-20 23:23:12.000 201 30786.90 93.59 43629.81 88888.00 2010-07-20 23:23:13.000 201 30786.87 93.60 43629.79 88888.00 2010-07-20 23:23:14.000 201 30786.85 93.62 43629.77 88888.00 2010-07-20 23:23:15.000 201 30786.83 93.65 43629.74 53392.57 2010-07-20 23:23:16.000 201 30786.77 93.57 43629.79 88888.00 2010-07-20 23:23:17.000 201 30786.78 93.62 43629.86 88888.00 2010-07-20 23:23:18.000 201 30786.85 93.69 43629.78 88888.00 2010-07-20 23:23:19.000 201 30786.81 93.62 43629.78 88888.00 2010-07-20 23:23:20.000 201 30786.81 93.62 43629.81 53392.59 2010-07-20 23:23:21.000 201 30786.82 93.61 43629.78 88888.00 2010-07-20 23:23:22.000 201 30786.81 93.56 43629.77 88888.00 2010-07-20 23:23:23.000 201 30786.83 93.57 43629.81 88888.00 2010-07-20 23:23:24.000 201 30786.81 93.60 43629.85 88888.00 2010-07-20 23:23:25.000 201 30786.78 93.61 43629.86 53392.54 2010-07-20 23:23:26.000 201 30786.77 93.59 43629.81 88888.00 2010-07-20 23:23:27.000 201 30786.78 93.63 43629.82 88888.00 2010-07-20 23:23:28.000 201 30786.79 93.63 43629.83 88888.00 2010-07-20 23:23:29.000 201 30786.78 93.63 43629.80 88888.00 2010-07-20 23:23:30.000 201 30786.78 93.65 43629.82 53392.53 2010-07-20 23:23:31.000 201 30786.80 93.67 43629.81 88888.00 2010-07-20 23:23:32.000 201 30786.81 93.67 43629.80 88888.00 2010-07-20 23:23:33.000 201 30786.78 93.71 43629.79 88888.00 2010-07-20 23:23:34.000 201 30786.78 93.69 43629.81 88888.00 2010-07-20 23:23:35.000 201 30786.79 93.68 43629.81 53392.53 2010-07-20 23:23:36.000 201 30786.81 93.70 43629.84 88888.00 2010-07-20 23:23:37.000 201 30786.83 93.66 43629.80 88888.00 2010-07-20 23:23:38.000 201 30786.84 93.66 43629.79 88888.00 2010-07-20 23:23:39.000 201 30786.82 93.64 43629.81 88888.00 2010-07-20 23:23:40.000 201 30786.83 93.63 43629.82 53392.52 2010-07-20 23:23:41.000 201 30786.82 93.61 43629.84 88888.00 2010-07-20 23:23:42.000 201 30786.82 93.63 43629.81 88888.00 2010-07-20 23:23:43.000 201 30786.81 93.64 43629.79 88888.00 2010-07-20 23:23:44.000 201 30786.79 93.63 43629.81 88888.00 2010-07-20 23:23:45.000 201 30786.81 93.56 43629.76 53392.53 2010-07-20 23:23:46.000 201 30786.83 93.53 43629.76 88888.00 2010-07-20 23:23:47.000 201 30786.83 93.52 43629.80 88888.00 2010-07-20 23:23:48.000 201 30786.80 93.50 43629.77 88888.00 2010-07-20 23:23:49.000 201 30786.82 93.53 43629.73 88888.00 2010-07-20 23:23:50.000 201 30786.79 93.51 43629.76 53392.55 2010-07-20 23:23:51.000 201 30786.80 93.47 43629.73 88888.00 2010-07-20 23:23:52.000 201 30786.82 93.41 43629.77 88888.00 2010-07-20 23:23:53.000 201 30786.80 93.38 43629.81 88888.00 2010-07-20 23:23:54.000 201 30786.80 93.37 43629.79 88888.00 2010-07-20 23:23:55.000 201 30786.83 93.39 43629.79 53392.54 2010-07-20 23:23:56.000 201 30786.82 93.41 43629.81 88888.00 2010-07-20 23:23:57.000 201 30786.83 93.45 43629.82 88888.00 2010-07-20 23:23:58.000 201 30786.83 93.42 43629.79 88888.00 2010-07-20 23:23:59.000 201 30786.85 93.42 43629.72 88888.00 2010-07-20 23:24:00.000 201 30786.87 93.44 43629.73 53392.53 2010-07-20 23:24:01.000 201 30786.86 93.43 43629.75 88888.00 2010-07-20 23:24:02.000 201 30786.83 93.42 43629.79 88888.00 2010-07-20 23:24:03.000 201 30786.85 93.39 43629.74 88888.00 2010-07-20 23:24:04.000 201 30786.89 93.38 43629.70 88888.00 2010-07-20 23:24:05.000 201 30786.86 93.42 43629.70 53392.52 2010-07-20 23:24:06.000 201 30786.88 93.40 43629.67 88888.00 2010-07-20 23:24:07.000 201 30786.88 93.44 43629.74 88888.00 2010-07-20 23:24:08.000 201 30786.88 93.44 43629.76 88888.00 2010-07-20 23:24:09.000 201 30786.86 93.41 43629.73 88888.00 2010-07-20 23:24:10.000 201 30786.84 93.43 43629.75 53392.53 2010-07-20 23:24:11.000 201 30786.77 93.47 43629.75 88888.00 2010-07-20 23:24:12.000 201 30786.83 93.45 43629.76 88888.00 2010-07-20 23:24:13.000 201 30786.86 93.45 43629.71 88888.00 2010-07-20 23:24:14.000 201 30786.85 93.45 43629.72 88888.00 2010-07-20 23:24:15.000 201 30786.84 93.43 43629.70 53392.53 2010-07-20 23:24:16.000 201 30786.83 93.45 43629.69 88888.00 2010-07-20 23:24:17.000 201 30786.82 93.45 43629.76 88888.00 2010-07-20 23:24:18.000 201 30786.83 93.46 43629.75 88888.00 2010-07-20 23:24:19.000 201 30786.86 93.45 43629.71 88888.00 2010-07-20 23:24:20.000 201 30786.85 93.44 43629.73 53392.53 2010-07-20 23:24:21.000 201 30786.84 93.44 43629.72 88888.00 2010-07-20 23:24:22.000 201 30786.83 93.44 43629.71 88888.00 2010-07-20 23:24:23.000 201 30786.79 93.45 43629.69 88888.00 2010-07-20 23:24:24.000 201 30786.80 93.43 43629.68 88888.00 2010-07-20 23:24:25.000 201 30786.82 93.42 43629.69 53392.51 2010-07-20 23:24:26.000 201 30786.81 93.43 43629.72 88888.00 2010-07-20 23:24:27.000 201 30786.83 93.43 43629.72 88888.00 2010-07-20 23:24:28.000 201 30786.83 93.45 43629.71 88888.00 2010-07-20 23:24:29.000 201 30786.83 93.44 43629.67 88888.00 2010-07-20 23:24:30.000 201 30786.81 93.42 43629.69 53392.52 2010-07-20 23:24:31.000 201 30786.80 93.44 43629.65 88888.00 2010-07-20 23:24:32.000 201 30786.79 93.49 43629.65 88888.00 2010-07-20 23:24:33.000 201 30786.81 93.47 43629.68 88888.00 2010-07-20 23:24:34.000 201 30786.82 93.47 43629.71 88888.00 2010-07-20 23:24:35.000 201 30786.79 93.49 43629.69 53392.50 2010-07-20 23:24:36.000 201 30786.79 93.52 43629.69 88888.00 2010-07-20 23:24:37.000 201 30786.81 93.58 43629.69 88888.00 2010-07-20 23:24:38.000 201 30786.79 93.57 43629.73 88888.00 2010-07-20 23:24:39.000 201 30786.76 93.50 43629.74 88888.00 2010-07-20 23:24:40.000 201 30786.77 93.52 43629.72 53392.49 2010-07-20 23:24:41.000 201 30786.78 93.55 43629.64 88888.00 2010-07-20 23:24:42.000 201 30786.78 93.56 43629.63 88888.00 2010-07-20 23:24:43.000 201 30786.80 93.54 43629.66 88888.00 2010-07-20 23:24:44.000 201 30786.81 93.56 43629.68 88888.00 2010-07-20 23:24:45.000 201 30786.80 93.57 43629.73 53392.49 2010-07-20 23:24:46.000 201 30786.79 93.55 43629.72 88888.00 2010-07-20 23:24:47.000 201 30786.80 93.57 43629.68 88888.00 2010-07-20 23:24:48.000 201 30786.83 93.58 43629.73 88888.00 2010-07-20 23:24:49.000 201 30786.82 93.61 43629.72 88888.00 2010-07-20 23:24:50.000 201 30786.82 93.64 43629.71 53392.50 2010-07-20 23:24:51.000 201 30786.76 93.63 43629.70 88888.00 2010-07-20 23:24:52.000 201 30786.77 93.64 43629.70 88888.00 2010-07-20 23:24:53.000 201 30786.78 93.67 43629.71 88888.00 2010-07-20 23:24:54.000 201 30786.76 93.72 43629.76 88888.00 2010-07-20 23:24:55.000 201 30786.76 93.75 43629.78 53392.46 2010-07-20 23:24:56.000 201 30786.75 93.75 43629.71 88888.00 2010-07-20 23:24:57.000 201 30786.74 93.78 43629.67 88888.00 2010-07-20 23:24:58.000 201 30786.71 93.80 43629.68 88888.00 2010-07-20 23:24:59.000 201 30786.69 93.90 43629.72 88888.00 2010-07-20 23:25:00.000 201 30786.67 93.89 43629.73 53392.45 2010-07-20 23:25:01.000 201 30786.64 93.88 43629.74 88888.00 2010-07-20 23:25:02.000 201 30786.63 93.90 43629.72 88888.00 2010-07-20 23:25:03.000 201 30786.65 93.97 43629.73 88888.00 2010-07-20 23:25:04.000 201 30786.65 94.02 43629.69 88888.00 2010-07-20 23:25:05.000 201 30786.65 94.06 43629.67 53392.44 2010-07-20 23:25:06.000 201 30786.66 94.04 43629.64 88888.00 2010-07-20 23:25:07.000 201 30786.65 94.01 43629.60 88888.00 2010-07-20 23:25:08.000 201 30786.64 94.04 43629.64 88888.00 2010-07-20 23:25:09.000 201 30786.65 94.05 43629.62 88888.00 2010-07-20 23:25:10.000 201 30786.62 94.00 43629.67 53392.40 2010-07-20 23:25:11.000 201 30786.63 94.03 43629.68 88888.00 2010-07-20 23:25:12.000 201 30786.63 94.01 43629.69 88888.00 2010-07-20 23:25:13.000 201 30786.63 94.03 43629.70 88888.00 2010-07-20 23:25:14.000 201 30786.60 94.06 43629.73 88888.00 2010-07-20 23:25:15.000 201 30786.62 94.06 43629.76 53392.37 2010-07-20 23:25:16.000 201 30786.65 94.05 43629.76 88888.00 2010-07-20 23:25:17.000 201 30786.64 94.05 43629.74 88888.00 2010-07-20 23:25:18.000 201 30786.63 94.07 43629.73 88888.00 2010-07-20 23:25:19.000 201 30786.61 94.07 43629.72 88888.00 2010-07-20 23:25:20.000 201 30786.58 94.10 43629.71 53392.40 2010-07-20 23:25:21.000 201 30786.54 94.08 43629.67 88888.00 2010-07-20 23:25:22.000 201 30786.56 94.05 43629.68 88888.00 2010-07-20 23:25:23.000 201 30786.56 94.08 43629.72 88888.00 2010-07-20 23:25:24.000 201 30786.58 94.12 43629.68 88888.00 2010-07-20 23:25:25.000 201 30786.62 94.15 43629.68 53392.36 2010-07-20 23:25:26.000 201 30786.60 94.11 43629.70 88888.00 2010-07-20 23:25:27.000 201 30786.58 94.13 43629.72 88888.00 2010-07-20 23:25:28.000 201 30786.57 94.12 43629.70 88888.00 2010-07-20 23:25:29.000 201 30786.57 94.11 43629.67 88888.00 2010-07-20 23:25:30.000 201 30786.56 94.09 43629.68 53392.34 2010-07-20 23:25:31.000 201 30786.56 94.11 43629.66 88888.00 2010-07-20 23:25:32.000 201 30786.57 94.14 43629.63 88888.00 2010-07-20 23:25:33.000 201 30786.58 94.16 43629.66 88888.00 2010-07-20 23:25:34.000 201 30786.62 94.19 43629.68 88888.00 2010-07-20 23:25:35.000 201 30786.59 94.21 43629.65 53392.36 2010-07-20 23:25:36.000 201 30786.38 94.06 43629.88 88888.00 2010-07-20 23:25:37.000 201 30786.55 94.25 43629.83 88888.00 2010-07-20 23:25:38.000 201 30786.60 94.31 43629.70 88888.00 2010-07-20 23:25:39.000 201 30786.56 94.25 43629.66 88888.00 2010-07-20 23:25:40.000 201 30786.56 94.27 43629.66 53392.41 2010-07-20 23:25:41.000 201 30786.58 94.27 43629.64 88888.00 2010-07-20 23:25:42.000 201 30786.55 94.25 43629.62 88888.00 2010-07-20 23:25:43.000 201 30786.54 94.27 43629.66 88888.00 2010-07-20 23:25:44.000 201 30786.53 94.32 43629.64 88888.00 2010-07-20 23:25:45.000 201 30786.56 94.31 43629.66 53392.29 2010-07-20 23:25:46.000 201 30786.56 94.31 43629.65 88888.00 2010-07-20 23:25:47.000 201 30786.59 94.37 43629.67 88888.00 2010-07-20 23:25:48.000 201 30786.61 94.41 43629.66 88888.00 2010-07-20 23:25:49.000 201 30786.58 94.39 43629.61 88888.00 2010-07-20 23:25:50.000 201 30786.60 94.40 43629.61 53392.33 2010-07-20 23:25:51.000 201 30786.53 94.34 43629.68 88888.00 2010-07-20 23:25:52.000 201 30786.56 94.40 43629.65 88888.00 2010-07-20 23:25:53.000 201 30786.58 94.45 43629.61 88888.00 2010-07-20 23:25:54.000 201 30786.59 94.45 43629.58 88888.00 2010-07-20 23:25:55.000 201 30786.57 94.47 43629.59 53392.32 2010-07-20 23:25:56.000 201 30786.53 94.44 43629.58 88888.00 2010-07-20 23:25:57.000 201 30786.54 94.42 43629.58 88888.00 2010-07-20 23:25:58.000 201 30786.54 94.43 43629.59 88888.00 2010-07-20 23:25:59.000 201 30786.53 94.43 43629.58 88888.00 2010-07-20 23:26:00.000 201 30786.51 94.48 43629.61 53392.25 2010-07-20 23:26:01.000 201 30786.51 94.46 43629.59 88888.00 2010-07-20 23:26:02.000 201 30786.50 94.46 43629.59 88888.00 2010-07-20 23:26:03.000 201 30786.51 94.49 43629.56 88888.00 2010-07-20 23:26:04.000 201 30786.53 94.52 43629.55 88888.00 2010-07-20 23:26:05.000 201 30786.53 94.52 43629.52 53392.23 2010-07-20 23:26:06.000 201 30786.51 94.53 43629.50 88888.00 2010-07-20 23:26:07.000 201 30786.52 94.56 43629.51 88888.00 2010-07-20 23:26:08.000 201 30786.54 94.59 43629.52 88888.00 2010-07-20 23:26:09.000 201 30786.54 94.63 43629.55 88888.00 2010-07-20 23:26:10.000 201 30786.54 94.60 43629.53 53392.22 2010-07-20 23:26:11.000 201 30786.56 94.58 43629.55 88888.00 2010-07-20 23:26:12.000 201 30786.55 94.61 43629.57 88888.00 2010-07-20 23:26:13.000 201 30786.54 94.61 43629.59 88888.00 2010-07-20 23:26:14.000 201 30786.52 94.60 43629.57 88888.00 2010-07-20 23:26:15.000 201 30786.54 94.60 43629.53 53392.22 2010-07-20 23:26:16.000 201 30786.56 94.62 43629.49 88888.00 2010-07-20 23:26:17.000 201 30786.58 94.67 43629.51 88888.00 2010-07-20 23:26:18.000 201 30786.55 94.69 43629.54 88888.00 2010-07-20 23:26:19.000 201 30786.53 94.68 43629.57 88888.00 2010-07-20 23:26:20.000 201 30786.51 94.67 43629.57 53392.25 2010-07-20 23:26:21.000 201 30786.51 94.66 43629.58 88888.00 2010-07-20 23:26:22.000 201 30786.51 94.63 43629.57 88888.00 2010-07-20 23:26:23.000 201 30786.50 94.64 43629.57 88888.00 2010-07-20 23:26:24.000 201 30786.51 94.64 43629.52 88888.00 2010-07-20 23:26:25.000 201 30786.51 94.65 43629.51 53392.21 2010-07-20 23:26:26.000 201 30786.53 94.64 43629.50 88888.00 2010-07-20 23:26:27.000 201 30786.55 94.64 43629.48 88888.00 2010-07-20 23:26:28.000 201 30786.51 94.66 43629.53 88888.00 2010-07-20 23:26:29.000 201 30786.50 94.68 43629.56 88888.00 2010-07-20 23:26:30.000 201 30786.51 94.69 43629.52 53392.18 2010-07-20 23:26:31.000 201 30786.51 94.72 43629.48 88888.00 2010-07-20 23:26:32.000 201 30786.49 94.70 43629.46 88888.00 2010-07-20 23:26:33.000 201 30786.48 94.72 43629.41 88888.00 2010-07-20 23:26:34.000 201 30786.49 94.75 43629.43 88888.00 2010-07-20 23:26:35.000 201 30786.48 94.73 43629.45 53392.18 2010-07-20 23:26:36.000 201 30786.46 94.72 43629.44 88888.00 2010-07-20 23:26:37.000 201 30786.44 94.74 43629.38 88888.00 2010-07-20 23:26:38.000 201 30786.51 94.78 43629.29 88888.00 2010-07-20 23:26:39.000 201 30786.49 94.76 43629.33 88888.00 2010-07-20 23:26:40.000 201 30786.49 94.79 43629.34 53392.10 2010-07-20 23:26:41.000 201 30786.50 94.75 43629.39 88888.00 2010-07-20 23:26:42.000 201 30786.50 94.74 43629.39 88888.00 2010-07-20 23:26:43.000 201 30786.48 94.73 43629.39 88888.00 2010-07-20 23:26:44.000 201 30786.48 94.72 43629.42 88888.00 2010-07-20 23:26:45.000 201 30786.50 94.75 43629.40 53392.14 2010-07-20 23:26:46.000 201 30786.48 94.74 43629.42 88888.00 2010-07-20 23:26:47.000 201 30786.45 94.76 43629.43 88888.00 2010-07-20 23:26:48.000 201 30786.47 94.76 43629.39 88888.00 2010-07-20 23:26:49.000 201 30786.48 94.80 43629.44 88888.00 2010-07-20 23:26:50.000 201 30786.47 94.78 43629.41 53392.14 2010-07-20 23:26:51.000 201 30786.49 94.78 43629.39 88888.00 2010-07-20 23:26:52.000 201 30786.50 94.78 43629.38 88888.00 2010-07-20 23:26:53.000 201 30786.50 94.80 43629.39 88888.00 2010-07-20 23:26:54.000 201 30786.51 94.79 43629.48 88888.00 2010-07-20 23:26:55.000 201 30786.48 94.74 43629.44 53392.18 2010-07-20 23:26:56.000 201 30786.49 94.75 43629.45 88888.00 2010-07-20 23:26:57.000 201 30786.51 94.76 43629.45 88888.00 2010-07-20 23:26:58.000 201 30786.52 94.78 43629.43 88888.00 2010-07-20 23:26:59.000 201 30786.51 94.81 43629.41 88888.00 2010-07-20 23:27:00.000 201 30786.49 94.83 43629.44 53392.16 2010-07-20 23:27:01.000 201 30786.51 94.85 43629.48 88888.00 2010-07-20 23:27:02.000 201 30786.48 94.81 43629.46 88888.00 2010-07-20 23:27:03.000 201 30786.46 94.78 43629.47 88888.00 2010-07-20 23:27:04.000 201 30786.47 94.77 43629.51 88888.00 2010-07-20 23:27:05.000 201 30786.49 94.79 43629.51 53392.16 2010-07-20 23:27:06.000 201 30786.53 94.81 43629.47 88888.00 2010-07-20 23:27:07.000 201 30786.51 94.81 43629.48 88888.00 2010-07-20 23:27:08.000 201 30786.49 94.88 43629.41 88888.00 2010-07-20 23:27:09.000 201 30786.49 94.83 43629.38 88888.00 2010-07-20 23:27:10.000 201 30786.49 94.79 43629.42 53392.13 2010-07-20 23:27:11.000 201 30786.50 94.75 43629.47 88888.00 2010-07-20 23:27:12.000 201 30786.50 94.78 43629.54 88888.00 2010-07-20 23:27:13.000 201 30786.55 94.78 43629.50 88888.00 2010-07-20 23:27:14.000 201 30786.55 94.70 43629.43 88888.00 2010-07-20 23:27:15.000 201 30786.51 94.77 43629.33 53392.12 2010-07-20 23:27:16.000 201 30786.46 94.80 43629.39 88888.00 2010-07-20 23:27:17.000 201 30786.47 94.82 43629.46 88888.00 2010-07-20 23:27:18.000 201 30786.48 94.84 43629.54 88888.00 2010-07-20 23:27:19.000 201 30786.49 94.80 43629.54 88888.00 2010-07-20 23:27:20.000 201 30786.47 94.82 43629.49 53392.15 2010-07-20 23:27:21.000 201 30786.48 94.83 43629.51 88888.00 2010-07-20 23:27:22.000 201 30786.50 94.82 43629.55 88888.00 2010-07-20 23:27:23.000 201 30786.51 94.81 43629.49 88888.00 2010-07-20 23:27:24.000 201 30786.49 94.84 43629.49 88888.00 2010-07-20 23:27:25.000 201 30786.48 94.84 43629.51 53392.14 2010-07-20 23:27:26.000 201 30786.52 94.85 43629.49 88888.00 2010-07-20 23:27:27.000 201 30786.51 94.88 43629.46 88888.00 2010-07-20 23:27:28.000 201 30786.52 94.88 43629.45 88888.00 2010-07-20 23:27:29.000 201 30786.51 94.90 43629.48 88888.00 2010-07-20 23:27:30.000 201 30786.50 94.93 43629.54 53392.16 2010-07-20 23:27:31.000 201 30786.49 94.94 43629.53 88888.00 2010-07-20 23:27:32.000 201 30786.49 94.95 43629.52 88888.00 2010-07-20 23:27:33.000 201 30786.49 94.96 43629.50 88888.00 2010-07-20 23:27:34.000 201 30786.52 94.96 43629.40 88888.00 2010-07-20 23:27:35.000 201 30786.52 94.97 43629.43 53392.14 2010-07-20 23:27:36.000 201 30786.53 94.97 43629.42 88888.00 2010-07-20 23:27:37.000 201 30786.52 95.00 43629.38 88888.00 2010-07-20 23:27:38.000 201 30786.52 95.01 43629.46 88888.00 2010-07-20 23:27:39.000 201 30786.53 95.02 43629.48 88888.00 2010-07-20 23:27:40.000 201 30786.52 94.98 43629.43 53392.15 2010-07-20 23:27:41.000 201 30786.49 94.98 43629.41 88888.00 2010-07-20 23:27:42.000 201 30786.49 95.00 43629.44 88888.00 2010-07-20 23:27:43.000 201 30786.50 94.97 43629.43 88888.00 2010-07-20 23:27:44.000 201 30786.49 94.92 43629.38 88888.00 2010-07-20 23:27:45.000 201 30786.48 94.95 43629.35 53392.13 2010-07-20 23:27:46.000 201 30786.48 94.99 43629.39 88888.00 2010-07-20 23:27:47.000 201 30786.45 94.93 43629.45 88888.00 2010-07-20 23:27:48.000 201 30786.41 94.93 43629.50 88888.00 2010-07-20 23:27:49.000 201 30786.45 94.97 43629.46 88888.00 2010-07-20 23:27:50.000 201 30786.49 94.99 43629.45 53392.09 2010-07-20 23:27:51.000 201 30786.48 95.03 43629.43 88888.00 2010-07-20 23:27:52.000 201 30786.46 95.04 43629.44 88888.00 2010-07-20 23:27:53.000 201 30786.44 95.01 43629.44 88888.00 2010-07-20 23:27:54.000 201 30786.42 95.01 43629.48 88888.00 2010-07-20 23:27:55.000 201 30786.43 95.06 43629.52 53392.12 2010-07-20 23:27:56.000 201 30786.42 95.06 43629.46 88888.00 2010-07-20 23:27:57.000 201 30786.42 95.06 43629.46 88888.00 2010-07-20 23:27:58.000 201 30786.43 95.08 43629.45 88888.00 2010-07-20 23:27:59.000 201 30786.45 95.06 43629.44 88888.00 2010-07-20 23:28:00.000 201 30786.44 95.07 43629.45 53392.11 2010-07-20 23:28:01.000 201 30786.44 95.07 43629.46 88888.00 2010-07-20 23:28:02.000 201 30786.41 95.05 43629.43 88888.00 2010-07-20 23:28:03.000 201 30786.44 95.07 43629.37 88888.00 2010-07-20 23:28:04.000 201 30786.44 95.08 43629.44 88888.00 2010-07-20 23:28:05.000 201 30786.44 95.09 43629.49 53392.12 2010-07-20 23:28:06.000 201 30786.43 95.08 43629.48 88888.00 2010-07-20 23:28:07.000 201 30786.45 95.12 43629.46 88888.00 2010-07-20 23:28:08.000 201 30786.45 95.16 43629.44 88888.00 2010-07-20 23:28:09.000 201 30786.42 95.12 43629.41 88888.00 2010-07-20 23:28:10.000 201 30786.44 95.17 43629.38 53392.12 2010-07-20 23:28:11.000 201 30786.46 95.16 43629.34 88888.00 2010-07-20 23:28:12.000 201 30786.47 95.16 43629.38 88888.00 2010-07-20 23:28:13.000 201 30786.45 95.19 43629.46 88888.00 2010-07-20 23:28:14.000 201 30786.44 95.15 43629.45 88888.00 2010-07-20 23:28:15.000 201 30786.46 95.20 43629.47 53392.09 2010-07-20 23:28:16.000 201 30786.45 95.24 43629.46 88888.00 2010-07-20 23:28:17.000 201 30786.47 95.20 43629.41 88888.00 2010-07-20 23:28:18.000 201 30786.47 95.18 43629.41 88888.00 2010-07-20 23:28:19.000 201 30786.45 95.20 43629.39 88888.00 2010-07-20 23:28:20.000 201 30786.44 95.17 43629.41 53392.11 2010-07-20 23:28:21.000 201 30786.45 95.16 43629.39 88888.00 2010-07-20 23:28:22.000 201 30786.48 95.19 43629.39 88888.00 2010-07-20 23:28:23.000 201 30786.44 95.20 43629.40 88888.00 2010-07-20 23:28:24.000 201 30786.44 95.19 43629.43 88888.00 2010-07-20 23:28:25.000 201 30786.41 95.21 43629.39 53392.10 2010-07-20 23:28:26.000 201 30786.40 95.27 43629.42 88888.00 2010-07-20 23:28:27.000 201 30786.38 95.28 43629.46 88888.00 2010-07-20 23:28:28.000 201 30786.38 95.25 43629.46 88888.00 2010-07-20 23:28:29.000 201 30786.43 95.26 43629.43 88888.00 2010-07-20 23:28:30.000 201 30786.42 95.23 43629.36 53392.11 2010-07-20 23:28:31.000 201 30786.42 95.22 43629.35 88888.00 2010-07-20 23:28:32.000 201 30786.43 95.20 43629.41 88888.00 2010-07-20 23:28:33.000 201 30786.46 95.25 43629.41 88888.00 2010-07-20 23:28:34.000 201 30786.48 95.26 43629.40 88888.00 2010-07-20 23:28:35.000 201 30786.47 95.24 43629.43 53392.10 2010-07-20 23:28:36.000 201 30786.47 95.22 43629.45 88888.00 2010-07-20 23:28:37.000 201 30786.48 95.27 43629.44 88888.00 2010-07-20 23:28:38.000 201 30786.48 95.27 43629.44 88888.00 2010-07-20 23:28:39.000 201 30786.46 95.24 43629.42 88888.00 2010-07-20 23:28:40.000 201 30786.47 95.27 43629.42 53392.11 2010-07-20 23:28:41.000 201 30786.51 95.29 43629.41 88888.00 2010-07-20 23:28:42.000 201 30786.55 95.28 43629.41 88888.00 2010-07-20 23:28:43.000 201 30786.55 95.29 43629.43 88888.00 2010-07-20 23:28:44.000 201 30786.53 95.30 43629.43 88888.00 2010-07-20 23:28:45.000 201 30786.52 95.30 43629.41 53392.13 2010-07-20 23:28:46.000 201 30786.52 95.32 43629.43 88888.00 2010-07-20 23:28:47.000 201 30786.53 95.34 43629.39 88888.00 2010-07-20 23:28:48.000 201 30786.50 95.35 43629.37 88888.00 2010-07-20 23:28:49.000 201 30786.51 95.37 43629.42 88888.00 2010-07-20 23:28:50.000 201 30786.49 95.33 43629.40 53392.15 2010-07-20 23:28:51.000 201 30786.51 95.31 43629.44 88888.00 2010-07-20 23:28:52.000 201 30786.51 95.33 43629.45 88888.00 2010-07-20 23:28:53.000 201 30786.49 95.34 43629.42 88888.00 2010-07-20 23:28:54.000 201 30786.50 95.37 43629.44 88888.00 2010-07-20 23:28:55.000 201 30786.49 95.40 43629.43 53392.13 2010-07-20 23:28:56.000 201 30786.47 95.37 43629.43 88888.00 2010-07-20 23:28:57.000 201 30786.46 95.40 43629.37 88888.00 2010-07-20 23:28:58.000 201 30786.48 95.43 43629.34 88888.00 2010-07-20 23:28:59.000 201 30786.49 95.37 43629.38 88888.00 2010-07-20 23:29:00.000 201 30786.50 95.36 43629.39 53392.08 2010-07-20 23:29:01.000 201 30786.51 95.36 43629.35 88888.00 2010-07-20 23:29:02.000 201 30786.50 95.35 43629.33 88888.00 2010-07-20 23:29:03.000 201 30786.51 95.36 43629.31 88888.00 2010-07-20 23:29:04.000 201 30786.53 95.36 43629.35 88888.00 2010-07-20 23:29:05.000 201 30786.52 95.33 43629.34 53392.09 2010-07-20 23:29:06.000 201 30786.52 95.39 43629.39 88888.00 2010-07-20 23:29:07.000 201 30786.48 95.38 43629.45 88888.00 2010-07-20 23:29:08.000 201 30786.50 95.36 43629.46 88888.00 2010-07-20 23:29:09.000 201 30786.50 95.40 43629.42 88888.00 2010-07-20 23:29:10.000 201 30786.50 95.40 43629.38 53392.07 2010-07-20 23:29:11.000 201 30786.55 95.39 43629.38 88888.00 2010-07-20 23:29:12.000 201 30786.53 95.36 43629.35 88888.00 2010-07-20 23:29:13.000 201 30786.52 95.39 43629.33 88888.00 2010-07-20 23:29:14.000 201 30786.52 95.40 43629.36 88888.00 2010-07-20 23:29:15.000 201 30786.52 95.38 43629.44 53392.07 2010-07-20 23:29:16.000 201 30786.53 95.33 43629.38 88888.00 2010-07-20 23:29:17.000 201 30786.56 95.32 43629.38 88888.00 2010-07-20 23:29:18.000 201 30786.57 95.32 43629.40 88888.00 2010-07-20 23:29:19.000 201 30786.59 95.35 43629.42 88888.00 2010-07-20 23:29:20.000 201 30786.57 95.36 43629.40 53392.13 2010-07-20 23:29:21.000 201 30786.56 95.33 43629.39 88888.00 2010-07-20 23:29:22.000 201 30786.59 95.36 43629.39 88888.00 2010-07-20 23:29:23.000 201 30786.56 95.37 43629.39 88888.00 2010-07-20 23:29:24.000 201 30786.53 95.34 43629.37 88888.00 2010-07-20 23:29:25.000 201 30786.54 95.37 43629.36 53392.12 2010-07-20 23:29:26.000 201 30786.56 95.38 43629.38 88888.00 2010-07-20 23:29:27.000 201 30786.54 95.34 43629.34 88888.00 2010-07-20 23:29:28.000 201 30786.53 95.36 43629.34 88888.00 2010-07-20 23:29:29.000 201 30786.53 95.37 43629.36 88888.00 2010-07-20 23:29:30.000 201 30786.52 95.32 43629.38 53392.10 2010-07-20 23:29:31.000 201 30786.49 95.33 43629.37 88888.00 2010-07-20 23:29:32.000 201 30786.51 95.32 43629.33 88888.00 2010-07-20 23:29:33.000 201 30786.50 95.34 43629.30 88888.00 2010-07-20 23:29:34.000 201 30786.58 95.38 43629.31 88888.00 2010-07-20 23:29:35.000 201 30786.61 95.40 43629.21 53392.08 2010-07-20 23:29:36.000 201 30786.49 95.32 43629.33 88888.00 2010-07-20 23:29:37.000 201 30786.52 95.29 43629.35 88888.00 2010-07-20 23:29:38.000 201 30786.57 95.27 43629.39 88888.00 2010-07-20 23:29:39.000 201 30786.56 95.27 43629.33 88888.00 2010-07-20 23:29:40.000 201 30786.58 95.27 43629.34 53392.13 2010-07-20 23:29:41.000 201 30786.56 95.25 43629.36 88888.00 2010-07-20 23:29:42.000 201 30786.53 95.28 43629.36 88888.00 2010-07-20 23:29:43.000 201 30786.54 95.24 43629.36 88888.00 2010-07-20 23:29:44.000 201 30786.58 95.22 43629.36 88888.00 2010-07-20 23:29:45.000 201 30786.61 95.24 43629.33 53392.14 2010-07-20 23:29:46.000 201 30786.63 95.23 43629.31 88888.00 2010-07-20 23:29:47.000 201 30786.61 95.22 43629.29 88888.00 2010-07-20 23:29:48.000 201 30786.62 95.22 43629.32 88888.00 2010-07-20 23:29:49.000 201 30786.61 95.24 43629.34 88888.00 2010-07-20 23:29:50.000 201 30786.57 95.22 43629.37 53392.15 2010-07-20 23:29:51.000 201 30786.55 95.22 43629.38 88888.00 2010-07-20 23:29:52.000 201 30786.56 95.22 43629.42 88888.00 2010-07-20 23:29:53.000 201 30786.63 95.23 43629.41 88888.00 2010-07-20 23:29:54.000 201 30786.65 95.25 43629.41 88888.00 2010-07-20 23:29:55.000 201 30786.66 95.26 43629.39 53392.15 2010-07-20 23:29:56.000 201 30786.65 95.26 43629.34 88888.00 2010-07-20 23:29:57.000 201 30786.73 95.32 43629.22 88888.00 2010-07-20 23:29:58.000 201 30786.65 95.26 43629.25 88888.00 2010-07-20 23:29:59.000 201 30786.62 95.28 43629.32 88888.00 2010-07-20 23:30:00.000 201 30786.64 95.26 43629.28 53392.08 2010-07-20 23:30:01.000 201 30786.62 95.23 43629.28 88888.00 2010-07-20 23:30:02.000 201 30786.64 95.24 43629.26 88888.00 2010-07-20 23:30:03.000 201 30786.65 95.30 43629.32 88888.00 2010-07-20 23:30:04.000 201 30786.65 95.29 43629.33 88888.00 2010-07-20 23:30:05.000 201 30786.65 95.29 43629.34 53392.16 2010-07-20 23:30:06.000 201 30786.68 95.30 43629.36 88888.00 2010-07-20 23:30:07.000 201 30786.66 95.29 43629.40 88888.00 2010-07-20 23:30:08.000 201 30786.67 95.27 43629.36 88888.00 2010-07-20 23:30:09.000 201 30786.70 95.27 43629.36 88888.00 2010-07-20 23:30:10.000 201 30786.68 95.27 43629.38 53392.17 2010-07-20 23:30:11.000 201 30786.65 95.28 43629.40 88888.00 2010-07-20 23:30:12.000 201 30786.63 95.29 43629.41 88888.00 2010-07-20 23:30:13.000 201 30786.65 95.30 43629.40 88888.00 2010-07-20 23:30:14.000 201 30786.64 95.32 43629.37 88888.00 2010-07-20 23:30:15.000 201 30786.66 95.33 43629.36 53392.17 2010-07-20 23:30:16.000 201 30786.69 95.33 43629.38 88888.00 2010-07-20 23:30:17.000 201 30786.71 95.34 43629.38 88888.00 2010-07-20 23:30:18.000 201 30786.72 95.36 43629.39 88888.00 2010-07-20 23:30:19.000 201 30786.72 95.33 43629.39 88888.00 2010-07-20 23:30:20.000 201 30786.72 95.33 43629.41 53392.20 2010-07-20 23:30:21.000 201 30786.71 95.33 43629.42 88888.00 2010-07-20 23:30:22.000 201 30786.73 95.33 43629.36 88888.00 2010-07-20 23:30:23.000 201 30786.73 95.33 43629.38 88888.00 2010-07-20 23:30:24.000 201 30786.73 95.32 43629.41 88888.00 2010-07-20 23:30:25.000 201 30786.72 95.30 43629.41 53392.18 2010-07-20 23:30:26.000 201 30786.68 95.34 43629.39 88888.00 2010-07-20 23:30:27.000 201 30786.71 95.36 43629.40 88888.00 2010-07-20 23:30:28.000 201 30786.73 95.35 43629.39 88888.00 2010-07-20 23:30:29.000 201 30786.74 95.31 43629.37 88888.00 2010-07-20 23:30:30.000 201 30786.73 95.31 43629.39 53392.20 2010-07-20 23:30:31.000 201 30786.71 95.32 43629.37 88888.00 2010-07-20 23:30:32.000 201 30786.71 95.34 43629.36 88888.00 2010-07-20 23:30:33.000 201 30786.72 95.33 43629.37 88888.00 2010-07-20 23:30:34.000 201 30786.71 95.30 43629.33 88888.00 2010-07-20 23:30:35.000 201 30786.72 95.36 43629.42 53392.21 2010-07-20 23:30:36.000 201 30786.72 95.44 43629.44 88888.00 2010-07-20 23:30:37.000 201 30786.72 95.43 43629.43 88888.00 2010-07-20 23:30:38.000 201 30786.72 95.42 43629.43 88888.00 2010-07-20 23:30:39.000 201 30786.72 95.43 43629.44 88888.00 2010-07-20 23:30:40.000 201 30786.71 95.48 43629.43 53392.26 2010-07-20 23:30:41.000 201 30786.71 95.46 43629.40 88888.00 2010-07-20 23:30:42.000 201 30786.75 95.45 43629.34 88888.00 2010-07-20 23:30:43.000 201 30786.76 95.51 43629.33 88888.00 2010-07-20 23:30:44.000 201 30786.78 95.52 43629.35 88888.00 2010-07-20 23:30:45.000 201 30786.79 95.51 43629.33 53392.25 2010-07-20 23:30:46.000 201 30786.78 95.51 43629.35 88888.00 2010-07-20 23:30:47.000 201 30786.77 95.54 43629.40 88888.00 2010-07-20 23:30:48.000 201 30786.80 95.59 43629.43 88888.00 2010-07-20 23:30:49.000 201 30786.80 95.67 43629.46 88888.00 2010-07-20 23:30:50.000 201 30786.81 95.63 43629.48 53392.31 2010-07-20 23:30:51.000 201 30786.79 95.59 43629.46 88888.00 2010-07-20 23:30:52.000 201 30786.79 95.63 43629.48 88888.00 2010-07-20 23:30:53.000 201 30786.80 95.67 43629.49 88888.00 2010-07-20 23:30:54.000 201 30786.77 95.67 43629.41 88888.00 2010-07-20 23:30:55.000 201 30786.72 95.62 43629.44 53392.31 2010-07-20 23:30:56.000 201 30786.71 95.65 43629.43 88888.00 2010-07-20 23:30:57.000 201 30786.74 95.70 43629.45 88888.00 2010-07-20 23:30:58.000 201 30786.76 95.76 43629.45 88888.00 2010-07-20 23:30:59.000 201 30786.78 95.76 43629.42 88888.00 2010-07-20 23:31:00.000 201 30786.78 95.77 43629.37 53392.33 2010-07-20 23:31:01.000 201 30786.78 95.80 43629.39 88888.00 2010-07-20 23:31:02.000 201 30786.75 95.80 43629.35 88888.00 2010-07-20 23:31:03.000 201 30786.78 95.79 43629.31 88888.00 2010-07-20 23:31:04.000 201 30786.81 95.84 43629.36 88888.00 2010-07-20 23:31:05.000 201 30786.80 95.84 43629.33 53392.29 2010-07-20 23:31:06.000 201 30786.77 95.81 43629.32 88888.00 2010-07-20 23:31:07.000 201 30786.78 95.80 43629.30 88888.00 2010-07-20 23:31:08.000 201 30786.78 95.76 43629.33 88888.00 2010-07-20 23:31:09.000 201 30786.82 95.78 43629.37 88888.00 2010-07-20 23:31:10.000 201 30786.84 95.78 43629.32 53392.30 2010-07-20 23:31:11.000 201 30786.81 95.79 43629.33 88888.00 2010-07-20 23:31:12.000 201 30786.80 95.82 43629.35 88888.00 2010-07-20 23:31:13.000 201 30786.83 95.81 43629.32 88888.00 2010-07-20 23:31:14.000 201 30786.85 95.76 43629.33 88888.00 2010-07-20 23:31:15.000 201 30786.85 95.79 43629.33 53392.29 2010-07-20 23:31:16.000 201 30786.87 95.78 43629.37 88888.00 2010-07-20 23:31:17.000 201 30786.89 95.81 43629.43 88888.00 2010-07-20 23:31:18.000 201 30786.90 95.76 43629.42 88888.00 2010-07-20 23:31:19.000 201 30786.94 95.76 43629.39 88888.00 2010-07-20 23:31:20.000 201 30786.95 95.78 43629.38 53392.36 2010-07-20 23:31:21.000 201 30786.92 95.79 43629.35 88888.00 2010-07-20 23:31:22.000 201 30786.89 95.83 43629.35 88888.00 2010-07-20 23:31:23.000 201 30786.93 95.82 43629.39 88888.00 2010-07-20 23:31:24.000 201 30786.95 95.85 43629.36 88888.00 2010-07-20 23:31:25.000 201 30786.93 95.86 43629.34 53392.39 2010-07-20 23:31:26.000 201 30786.95 95.83 43629.33 88888.00 2010-07-20 23:31:27.000 201 30786.98 95.87 43629.36 88888.00 2010-07-20 23:31:28.000 201 30786.99 95.94 43629.41 88888.00 2010-07-20 23:31:29.000 201 30787.02 95.93 43629.41 88888.00 2010-07-20 23:31:30.000 201 30786.99 95.96 43629.39 53392.43 2010-07-20 23:31:31.000 201 30786.97 95.97 43629.40 88888.00 2010-07-20 23:31:32.000 201 30786.97 95.95 43629.39 88888.00 2010-07-20 23:31:33.000 201 30786.99 95.97 43629.39 88888.00 2010-07-20 23:31:34.000 201 30786.99 96.01 43629.40 88888.00 2010-07-20 23:31:35.000 201 30787.01 96.07 43629.43 53392.43 2010-07-20 23:31:36.000 201 30787.02 96.06 43629.41 88888.00 2010-07-20 23:31:37.000 201 30787.01 96.07 43629.42 88888.00 2010-07-20 23:31:38.000 201 30787.01 96.08 43629.43 88888.00 2010-07-20 23:31:39.000 201 30787.00 96.13 43629.42 88888.00 2010-07-20 23:31:40.000 201 30787.01 96.11 43629.43 53392.45 2010-07-20 23:31:41.000 201 30787.02 96.10 43629.40 88888.00 2010-07-20 23:31:42.000 201 30787.02 96.11 43629.41 88888.00 2010-07-20 23:31:43.000 201 30787.02 96.17 43629.45 88888.00 2010-07-20 23:31:44.000 201 30787.05 96.15 43629.43 88888.00 2010-07-20 23:31:45.000 201 30787.05 96.15 43629.42 53392.44 2010-07-20 23:31:46.000 201 30787.03 96.15 43629.42 88888.00 2010-07-20 23:31:47.000 201 30787.07 96.19 43629.39 88888.00 2010-07-20 23:31:48.000 201 30787.10 96.20 43629.39 88888.00 2010-07-20 23:31:49.000 201 30787.11 96.17 43629.38 88888.00 2010-07-20 23:31:50.000 201 30787.09 96.17 43629.38 53392.47 2010-07-20 23:31:51.000 201 30787.06 96.20 43629.38 88888.00 2010-07-20 23:31:52.000 201 30787.04 96.18 43629.37 88888.00 2010-07-20 23:31:53.000 201 30787.04 96.14 43629.41 88888.00 2010-07-20 23:31:54.000 201 30787.05 96.13 43629.37 88888.00 2010-07-20 23:31:55.000 201 30787.06 96.11 43629.39 53392.44 2010-07-20 23:31:56.000 201 30787.08 96.10 43629.40 88888.00 2010-07-20 23:31:57.000 201 30787.08 96.12 43629.35 88888.00 2010-07-20 23:31:58.000 201 30787.09 96.14 43629.36 88888.00 2010-07-20 23:31:59.000 201 30787.09 96.15 43629.38 88888.00 2010-07-20 23:32:00.000 201 30787.10 96.14 43629.37 53392.43 2010-07-20 23:32:01.000 201 30787.11 96.13 43629.32 88888.00 2010-07-20 23:32:02.000 201 30787.12 96.13 43629.32 88888.00 2010-07-20 23:32:03.000 201 30787.14 96.14 43629.36 88888.00 2010-07-20 23:32:04.000 201 30787.14 96.13 43629.36 88888.00 2010-07-20 23:32:05.000 201 30787.12 96.16 43629.37 53392.48 2010-07-20 23:32:06.000 201 30787.14 96.17 43629.35 88888.00 2010-07-20 23:32:07.000 201 30787.16 96.20 43629.34 88888.00 2010-07-20 23:32:08.000 201 30787.17 96.20 43629.38 88888.00 2010-07-20 23:32:09.000 201 30787.19 96.16 43629.37 88888.00 2010-07-20 23:32:10.000 201 30787.21 96.13 43629.37 53392.49 2010-07-20 23:32:11.000 201 30787.21 96.13 43629.34 88888.00 2010-07-20 23:32:12.000 201 30787.18 96.09 43629.41 88888.00 2010-07-20 23:32:13.000 201 30787.13 96.02 43629.54 88888.00 2010-07-20 23:32:14.000 201 30787.21 96.12 43629.45 88888.00 2010-07-20 23:32:15.000 201 30787.21 96.16 43629.39 53392.50 2010-07-20 23:32:16.000 201 30787.18 96.17 43629.40 88888.00 2010-07-20 23:32:17.000 201 30787.21 96.18 43629.36 88888.00 2010-07-20 23:32:18.000 201 30787.21 96.18 43629.36 88888.00 2010-07-20 23:32:19.000 201 30787.22 96.13 43629.39 88888.00 2010-07-20 23:32:20.000 201 30787.21 96.13 43629.39 53392.53 2010-07-20 23:32:21.000 201 30787.22 96.12 43629.36 88888.00 2010-07-20 23:32:22.000 201 30787.23 96.13 43629.36 88888.00 2010-07-20 23:32:23.000 201 30787.25 96.12 43629.41 88888.00 2010-07-20 23:32:24.000 201 30787.27 96.12 43629.40 88888.00 2010-07-20 23:32:25.000 201 30787.26 96.10 43629.45 53392.55 2010-07-20 23:32:26.000 201 30787.28 96.11 43629.48 88888.00 2010-07-20 23:32:27.000 201 30787.29 96.11 43629.43 88888.00 2010-07-20 23:32:28.000 201 30787.31 96.11 43629.38 88888.00 2010-07-20 23:32:29.000 201 30787.29 96.11 43629.39 88888.00 2010-07-20 23:32:30.000 201 30787.31 96.10 43629.35 53392.57 2010-07-20 23:32:31.000 201 30787.32 96.13 43629.32 88888.00 2010-07-20 23:32:32.000 201 30787.33 96.10 43629.39 88888.00 2010-07-20 23:32:33.000 201 30787.33 96.13 43629.38 88888.00 2010-07-20 23:32:34.000 201 30787.35 96.06 43629.36 88888.00 2010-07-20 23:32:35.000 201 30787.39 96.03 43629.38 53392.59 2010-07-20 23:32:36.000 201 30787.37 96.07 43629.44 88888.00 2010-07-20 23:32:37.000 201 30787.36 96.09 43629.45 88888.00 2010-07-20 23:32:38.000 201 30787.35 96.09 43629.45 88888.00 2010-07-20 23:32:39.000 201 30787.37 96.06 43629.42 88888.00 2010-07-20 23:32:40.000 201 30787.40 96.05 43629.44 53392.64 2010-07-20 23:32:41.000 201 30787.42 96.04 43629.41 88888.00 2010-07-20 23:32:42.000 201 30787.42 96.05 43629.38 88888.00 2010-07-20 23:32:43.000 201 30787.42 96.09 43629.43 88888.00 2010-07-20 23:32:44.000 201 30787.45 96.11 43629.43 88888.00 2010-07-20 23:32:45.000 201 30787.43 96.07 43629.42 53392.61 2010-07-20 23:32:46.000 201 30787.44 96.05 43629.38 88888.00 2010-07-20 23:32:47.000 201 30787.47 96.01 43629.40 88888.00 2010-07-20 23:32:48.000 201 30787.46 96.01 43629.43 88888.00 2010-07-20 23:32:49.000 201 30787.46 96.01 43629.43 88888.00 2010-07-20 23:32:50.000 201 30787.46 95.99 43629.40 53392.66 2010-07-20 23:32:51.000 201 30787.47 96.00 43629.43 88888.00 2010-07-20 23:32:52.000 201 30787.49 95.97 43629.42 88888.00 2010-07-20 23:32:53.000 201 30787.49 95.93 43629.38 88888.00 2010-07-20 23:32:54.000 201 30787.50 95.96 43629.38 88888.00 2010-07-20 23:32:55.000 201 30787.52 95.94 43629.37 53392.71 2010-07-20 23:32:56.000 201 30787.54 95.95 43629.38 88888.00 2010-07-20 23:32:57.000 201 30787.51 95.92 43629.42 88888.00 2010-07-20 23:32:58.000 201 30787.52 95.89 43629.44 88888.00 2010-07-20 23:32:59.000 201 30787.56 95.90 43629.43 88888.00 2010-07-20 23:33:00.000 201 30787.54 95.86 43629.42 53392.73 2010-07-20 23:33:01.000 201 30787.55 95.79 43629.41 88888.00 2010-07-20 23:33:02.000 201 30787.57 95.79 43629.42 88888.00 2010-07-20 23:33:03.000 201 30787.59 95.78 43629.45 88888.00 2010-07-20 23:33:04.000 201 30787.61 95.77 43629.39 88888.00 2010-07-20 23:33:05.000 201 30787.62 95.71 43629.38 53392.75 2010-07-20 23:33:06.000 201 30787.65 95.70 43629.41 88888.00 2010-07-20 23:33:07.000 201 30787.68 95.70 43629.42 88888.00 2010-07-20 23:33:08.000 201 30787.68 95.63 43629.43 88888.00 2010-07-20 23:33:09.000 201 30787.69 95.61 43629.44 88888.00 2010-07-20 23:33:10.000 201 30787.71 95.61 43629.46 53392.78 2010-07-20 23:33:11.000 201 30787.73 95.56 43629.44 88888.00 2010-07-20 23:33:12.000 201 30787.75 95.57 43629.43 88888.00 2010-07-20 23:33:13.000 201 30787.74 95.58 43629.43 88888.00 2010-07-20 23:33:14.000 201 30787.75 95.55 43629.45 88888.00 2010-07-20 23:33:15.000 201 30787.77 95.50 43629.48 53392.81 2010-07-20 23:33:16.000 201 30787.80 95.48 43629.43 88888.00 2010-07-20 23:33:17.000 201 30787.82 95.47 43629.43 88888.00 2010-07-20 23:33:18.000 201 30787.82 95.45 43629.38 88888.00 2010-07-20 23:33:19.000 201 30787.81 95.45 43629.38 88888.00 2010-07-20 23:33:20.000 201 30787.79 95.43 43629.36 53392.85 2010-07-20 23:33:21.000 201 30787.84 95.41 43629.36 88888.00 2010-07-20 23:33:22.000 201 30787.87 95.41 43629.39 88888.00 2010-07-20 23:33:23.000 201 30787.84 95.36 43629.38 88888.00 2010-07-20 23:33:24.000 201 30787.85 95.35 43629.39 88888.00 2010-07-20 23:33:25.000 201 30787.90 95.37 43629.38 53392.86 2010-07-20 23:33:26.000 201 30787.92 95.32 43629.36 88888.00 2010-07-20 23:33:27.000 201 30787.89 95.29 43629.34 88888.00 2010-07-20 23:33:28.000 201 30787.90 95.25 43629.38 88888.00 2010-07-20 23:33:29.000 201 30787.90 95.21 43629.40 88888.00 2010-07-20 23:33:30.000 201 30787.90 95.18 43629.39 53392.89 2010-07-20 23:33:31.000 201 30787.86 95.15 43629.42 88888.00 2010-07-20 23:33:32.000 201 30787.90 95.14 43629.38 88888.00 2010-07-20 23:33:33.000 201 30787.92 95.12 43629.41 88888.00 2010-07-20 23:33:34.000 201 30787.96 95.08 43629.43 88888.00 2010-07-20 23:33:35.000 201 30787.98 95.06 43629.46 53392.93 2010-07-20 23:33:36.000 201 30787.99 95.06 43629.44 88888.00 2010-07-20 23:33:37.000 201 30787.97 95.01 43629.40 88888.00 2010-07-20 23:33:38.000 201 30787.99 95.02 43629.46 88888.00 2010-07-20 23:33:39.000 201 30788.02 95.00 43629.50 88888.00 2010-07-20 23:33:40.000 201 30788.04 94.94 43629.47 53392.94 2010-07-20 23:33:41.000 201 30788.02 94.94 43629.48 88888.00 2010-07-20 23:33:42.000 201 30788.00 94.94 43629.48 88888.00 2010-07-20 23:33:43.000 201 30788.00 94.95 43629.50 88888.00 2010-07-20 23:33:44.000 201 30788.01 94.94 43629.46 88888.00 2010-07-20 23:33:45.000 201 30788.01 94.91 43629.45 53392.97 2010-07-20 23:33:46.000 201 30788.01 94.90 43629.45 88888.00 2010-07-20 23:33:47.000 201 30788.04 94.89 43629.46 88888.00 2010-07-20 23:33:48.000 201 30788.06 94.87 43629.46 88888.00 2010-07-20 23:33:49.000 201 30788.08 94.85 43629.47 88888.00 2010-07-20 23:33:50.000 201 30788.10 94.86 43629.50 53393.00 2010-07-20 23:33:51.000 201 30788.07 94.84 43629.54 88888.00 2010-07-20 23:33:52.000 201 30788.08 94.80 43629.52 88888.00 2010-07-20 23:33:53.000 201 30788.09 94.74 43629.46 88888.00 2010-07-20 23:33:54.000 201 30788.08 94.72 43629.50 88888.00 2010-07-20 23:33:55.000 201 30788.09 94.67 43629.48 53393.03 2010-07-20 23:33:56.000 201 30788.10 94.64 43629.42 88888.00 2010-07-20 23:33:57.000 201 30788.10 94.63 43629.42 88888.00 2010-07-20 23:33:58.000 201 30788.11 94.62 43629.47 88888.00 2010-07-20 23:33:59.000 201 30788.11 94.61 43629.49 88888.00 2010-07-20 23:34:00.000 201 30788.08 94.61 43629.45 53393.03 2010-07-20 23:34:01.000 201 30788.07 94.62 43629.39 88888.00 2010-07-20 23:34:02.000 201 30788.04 94.55 43629.42 88888.00 2010-07-20 23:34:03.000 201 30788.02 94.50 43629.46 88888.00 2010-07-20 23:34:04.000 201 30788.01 94.54 43629.51 88888.00 2010-07-20 23:34:05.000 201 30788.07 94.56 43629.42 53393.04 2010-07-20 23:34:06.000 201 30788.10 94.56 43629.45 88888.00 2010-07-20 23:34:07.000 201 30788.10 94.55 43629.38 88888.00 2010-07-20 23:34:08.000 201 30788.13 94.58 43629.41 88888.00 2010-07-20 23:34:09.000 201 30788.12 94.58 43629.41 88888.00 2010-07-20 23:34:10.000 201 30788.12 94.58 43629.43 53393.08 2010-07-20 23:34:11.000 201 30788.11 94.57 43629.46 88888.00 2010-07-20 23:34:12.000 201 30788.11 94.53 43629.52 88888.00 2010-07-20 23:34:13.000 201 30788.12 94.51 43629.47 88888.00 2010-07-20 23:34:14.000 201 30788.02 94.48 43629.32 88888.00 2010-07-20 23:34:15.000 201 30788.06 94.60 43629.28 53393.07 2010-07-20 23:34:16.000 201 30788.12 94.60 43629.40 88888.00 2010-07-20 23:34:17.000 201 30788.17 94.56 43629.45 88888.00 2010-07-20 23:34:18.000 201 30788.19 94.55 43629.47 88888.00 2010-07-20 23:34:19.000 201 30788.15 94.55 43629.49 88888.00 2010-07-20 23:34:20.000 201 30788.17 94.54 43629.50 53393.08 2010-07-20 23:34:21.000 201 30788.14 94.52 43629.47 88888.00 2010-07-20 23:34:22.000 201 30788.13 94.50 43629.47 88888.00 2010-07-20 23:34:23.000 201 30788.15 94.50 43629.53 88888.00 2010-07-20 23:34:24.000 201 30788.16 94.46 43629.49 88888.00 2010-07-20 23:34:25.000 201 30788.13 94.45 43629.48 53393.10 2010-07-20 23:34:26.000 201 30788.13 94.45 43629.50 88888.00 2010-07-20 23:34:27.000 201 30788.14 94.45 43629.51 88888.00 2010-07-20 23:34:28.000 201 30788.14 94.38 43629.48 88888.00 2010-07-20 23:34:29.000 201 30788.12 94.39 43629.49 88888.00 2010-07-20 23:34:30.000 201 30788.13 94.38 43629.51 53393.08 2010-07-20 23:34:31.000 201 30788.14 94.33 43629.54 88888.00 2010-07-20 23:34:32.000 201 30788.13 94.35 43629.53 88888.00 2010-07-20 23:34:33.000 201 30788.13 94.29 43629.50 88888.00 2010-07-20 23:34:34.000 201 30788.11 94.32 43629.47 88888.00 2010-07-20 23:34:35.000 201 30788.09 94.32 43629.46 53393.08 2010-07-20 23:34:36.000 201 30788.09 94.31 43629.42 88888.00 2010-07-20 23:34:37.000 201 30788.09 94.34 43629.42 88888.00 2010-07-20 23:34:38.000 201 30788.10 94.34 43629.46 88888.00 2010-07-20 23:34:39.000 201 30788.11 94.34 43629.46 88888.00 2010-07-20 23:34:40.000 201 30788.10 94.30 43629.38 53393.09 2010-07-20 23:34:41.000 201 30788.07 94.30 43629.42 88888.00 2010-07-20 23:34:42.000 201 30788.09 94.26 43629.43 88888.00 2010-07-20 23:34:43.000 201 30788.06 94.27 43629.44 88888.00 2010-07-20 23:34:44.000 201 30788.06 94.25 43629.46 88888.00 2010-07-20 23:34:45.000 201 30788.05 94.25 43629.43 53393.09 2010-07-20 23:34:46.000 201 30788.08 94.23 43629.41 88888.00 2010-07-20 23:34:47.000 201 30788.09 94.26 43629.44 88888.00 2010-07-20 23:34:48.000 201 30788.10 94.28 43629.42 88888.00 2010-07-20 23:34:49.000 201 30788.08 94.21 43629.42 88888.00 2010-07-20 23:34:50.000 201 30788.05 94.20 43629.42 53393.06 2010-07-20 23:34:51.000 201 30788.05 94.22 43629.44 88888.00 2010-07-20 23:34:52.000 201 30788.06 94.21 43629.43 88888.00 2010-07-20 23:34:53.000 201 30788.06 94.19 43629.46 88888.00 2010-07-20 23:34:54.000 201 30788.06 94.18 43629.45 88888.00 2010-07-20 23:34:55.000 201 30788.06 94.15 43629.44 53393.08 2010-07-20 23:34:56.000 201 30788.06 94.17 43629.40 88888.00 2010-07-20 23:34:57.000 201 30788.08 94.17 43629.40 88888.00 2010-07-20 23:34:58.000 201 30788.03 94.20 43629.45 88888.00 2010-07-20 23:34:59.000 201 30788.06 94.20 43629.45 88888.00 2010-07-20 23:35:00.000 201 30788.06 94.21 43629.45 53393.07 2010-07-20 23:35:01.000 201 30788.04 94.19 43629.43 88888.00 2010-07-20 23:35:02.000 201 30788.05 94.14 43629.39 88888.00 2010-07-20 23:35:03.000 201 30788.08 94.14 43629.43 88888.00 2010-07-20 23:35:04.000 201 30788.09 94.17 43629.47 88888.00 2010-07-20 23:35:05.000 201 30788.08 94.21 43629.46 53393.06 2010-07-20 23:35:06.000 201 30788.09 94.22 43629.45 88888.00 2010-07-20 23:35:07.000 201 30788.10 94.23 43629.48 88888.00 2010-07-20 23:35:08.000 201 30788.10 94.26 43629.45 88888.00 2010-07-20 23:35:09.000 201 30788.08 94.23 43629.46 88888.00 2010-07-20 23:35:10.000 201 30788.07 94.19 43629.46 53393.06 2010-07-20 23:35:11.000 201 30788.06 94.22 43629.47 88888.00 2010-07-20 23:35:12.000 201 30788.04 94.23 43629.44 88888.00 2010-07-20 23:35:13.000 201 30788.05 94.19 43629.43 88888.00 2010-07-20 23:35:14.000 201 30788.04 94.16 43629.44 88888.00 2010-07-20 23:35:15.000 201 30788.03 94.16 43629.43 53393.03 2010-07-20 23:35:16.000 201 30788.01 94.15 43629.41 88888.00 2010-07-20 23:35:17.000 201 30788.01 94.17 43629.45 88888.00 2010-07-20 23:35:18.000 201 30788.01 94.11 43629.53 88888.00 2010-07-20 23:35:19.000 201 30787.97 94.14 43629.51 88888.00 2010-07-20 23:35:20.000 201 30787.99 94.19 43629.42 53393.05 2010-07-20 23:35:21.000 201 30787.97 94.16 43629.33 88888.00 2010-07-20 23:35:22.000 201 30787.98 94.18 43629.35 88888.00 2010-07-20 23:35:23.000 201 30787.99 94.17 43629.36 88888.00 2010-07-20 23:35:24.000 201 30787.99 94.17 43629.40 88888.00 2010-07-20 23:35:25.000 201 30788.01 94.18 43629.35 53393.02 2010-07-20 23:35:26.000 201 30788.01 94.16 43629.30 88888.00 2010-07-20 23:35:27.000 201 30787.99 94.16 43629.30 88888.00 2010-07-20 23:35:28.000 201 30787.98 94.18 43629.35 88888.00 2010-07-20 23:35:29.000 201 30787.99 94.16 43629.32 88888.00 2010-07-20 23:35:30.000 201 30788.00 94.14 43629.31 53392.99 2010-07-20 23:35:31.000 201 30788.00 94.15 43629.30 88888.00 2010-07-20 23:35:32.000 201 30788.04 94.14 43629.29 88888.00 2010-07-20 23:35:33.000 201 30788.02 94.12 43629.35 88888.00 2010-07-20 23:35:34.000 201 30788.01 94.15 43629.35 88888.00 2010-07-20 23:35:35.000 201 30788.02 94.19 43629.36 53392.99 2010-07-20 23:35:36.000 201 30787.99 94.20 43629.38 88888.00 2010-07-20 23:35:37.000 201 30787.97 94.17 43629.36 88888.00 2010-07-20 23:35:38.000 201 30787.98 94.16 43629.38 88888.00 2010-07-20 23:35:39.000 201 30788.01 94.16 43629.36 88888.00 2010-07-20 23:35:40.000 201 30788.01 94.17 43629.30 53392.98 2010-07-20 23:35:41.000 201 30788.02 94.19 43629.29 88888.00 2010-07-20 23:35:42.000 201 30787.99 94.22 43629.34 88888.00 2010-07-20 23:35:43.000 201 30787.99 94.21 43629.38 88888.00 2010-07-20 23:35:44.000 201 30787.99 94.20 43629.36 88888.00 2010-07-20 23:35:45.000 201 30787.97 94.22 43629.35 53392.97 2010-07-20 23:35:46.000 201 30787.99 94.28 43629.37 88888.00 2010-07-20 23:35:47.000 201 30787.97 94.33 43629.39 88888.00 2010-07-20 23:35:48.000 201 30787.97 94.32 43629.39 88888.00 2010-07-20 23:35:49.000 201 30787.95 94.33 43629.35 88888.00 2010-07-20 23:35:50.000 201 30787.92 94.34 43629.34 53392.97 2010-07-20 23:35:51.000 201 30787.95 94.36 43629.40 88888.00 2010-07-20 23:35:52.000 201 30787.94 94.39 43629.42 88888.00 2010-07-20 23:35:53.000 201 30787.90 94.40 43629.39 88888.00 2010-07-20 23:35:54.000 201 30787.86 94.43 43629.35 88888.00 2010-07-20 23:35:55.000 201 30787.87 94.44 43629.37 53392.92 2010-07-20 23:35:56.000 201 30787.85 94.47 43629.38 88888.00 2010-07-20 23:35:57.000 201 30787.85 94.48 43629.34 88888.00 2010-07-20 23:35:58.000 201 30787.85 94.51 43629.32 88888.00 2010-07-20 23:35:59.000 201 30787.80 94.53 43629.35 88888.00 2010-07-20 23:36:00.000 201 30787.82 94.54 43629.36 53392.86 2010-07-20 23:36:01.000 201 30787.83 94.50 43629.28 88888.00 2010-07-20 23:36:02.000 201 30787.84 94.50 43629.27 88888.00 2010-07-20 23:36:03.000 201 30787.80 94.52 43629.33 88888.00 2010-07-20 23:36:04.000 201 30787.82 94.55 43629.37 88888.00 2010-07-20 23:36:05.000 201 30787.77 94.59 43629.34 53392.84 2010-07-20 23:36:06.000 201 30787.78 94.60 43629.34 88888.00 2010-07-20 23:36:07.000 201 30787.78 94.58 43629.32 88888.00 2010-07-20 23:36:08.000 201 30787.76 94.61 43629.38 88888.00 2010-07-20 23:36:09.000 201 30787.75 94.62 43629.38 88888.00 2010-07-20 23:36:10.000 201 30787.76 94.60 43629.35 53392.81 2010-07-20 23:36:11.000 201 30787.75 94.59 43629.33 88888.00 2010-07-20 23:36:12.000 201 30787.74 94.59 43629.35 88888.00 2010-07-20 23:36:13.000 201 30787.78 94.60 43629.37 88888.00 2010-07-20 23:36:14.000 201 30787.77 94.60 43629.35 88888.00 2010-07-20 23:36:15.000 201 30787.75 94.56 43629.34 53392.76 2010-07-20 23:36:16.000 201 30787.72 94.58 43629.34 88888.00 2010-07-20 23:36:17.000 201 30787.72 94.58 43629.36 88888.00 2010-07-20 23:36:18.000 201 30787.74 94.58 43629.37 88888.00 2010-07-20 23:36:19.000 201 30787.75 94.57 43629.37 88888.00 2010-07-20 23:36:20.000 201 30787.77 94.58 43629.34 53392.77 2010-07-20 23:36:21.000 201 30787.78 94.59 43629.32 88888.00 2010-07-20 23:36:22.000 201 30787.73 94.64 43629.32 88888.00 2010-07-20 23:36:23.000 201 30787.75 94.64 43629.26 88888.00 2010-07-20 23:36:24.000 201 30787.74 94.64 43629.21 88888.00 2010-07-20 23:36:25.000 201 30787.72 94.71 43629.28 53392.74 2010-07-20 23:36:26.000 201 30787.71 94.72 43629.31 88888.00 2010-07-20 23:36:27.000 201 30787.73 94.74 43629.29 88888.00 2010-07-20 23:36:28.000 201 30787.74 94.78 43629.26 88888.00 2010-07-20 23:36:29.000 201 30787.73 94.76 43629.24 88888.00 2010-07-20 23:36:30.000 201 30787.74 94.73 43629.26 53392.73 2010-07-20 23:36:31.000 201 30787.73 94.76 43629.21 88888.00 2010-07-20 23:36:32.000 201 30787.70 94.77 43629.24 88888.00 2010-07-20 23:36:33.000 201 30787.71 94.75 43629.25 88888.00 2010-07-20 23:36:34.000 201 30787.69 94.75 43629.28 88888.00 2010-07-20 23:36:35.000 201 30787.67 94.80 43629.30 53392.73 2010-07-20 23:36:36.000 201 30787.67 94.82 43629.30 88888.00 2010-07-20 23:36:37.000 201 30787.68 94.83 43629.26 88888.00 2010-07-20 23:36:38.000 201 30787.64 94.84 43629.28 88888.00 2010-07-20 23:36:39.000 201 30787.64 94.86 43629.29 88888.00 2010-07-20 23:36:40.000 201 30787.65 94.91 43629.29 53392.68 2010-07-20 23:36:41.000 201 30787.59 94.90 43629.28 88888.00 2010-07-20 23:36:42.000 201 30787.61 94.95 43629.24 88888.00 2010-07-20 23:36:43.000 201 30787.62 94.96 43629.24 88888.00 2010-07-20 23:36:44.000 201 30787.61 94.99 43629.22 88888.00 2010-07-20 23:36:45.000 201 30787.70 95.12 43629.08 53392.66 2010-07-20 23:36:46.000 201 30787.65 95.08 43629.03 88888.00 2010-07-20 23:36:47.000 201 30787.56 95.02 43629.14 88888.00 2010-07-20 23:36:48.000 201 30787.57 95.04 43629.21 88888.00 2010-07-20 23:36:49.000 201 30787.55 95.08 43629.20 88888.00 2010-07-20 23:36:50.000 201 30787.57 95.11 43629.22 53392.60 2010-07-20 23:36:51.000 201 30787.54 95.11 43629.23 88888.00 2010-07-20 23:36:52.000 201 30787.54 95.14 43629.22 88888.00 2010-07-20 23:36:53.000 201 30787.55 95.17 43629.23 88888.00 2010-07-20 23:36:54.000 201 30787.51 95.15 43629.23 88888.00 2010-07-20 23:36:55.000 201 30787.52 95.15 43629.20 53392.65 2010-07-20 23:36:56.000 201 30787.52 95.14 43629.19 88888.00 2010-07-20 23:36:57.000 201 30787.50 95.19 43629.18 88888.00 2010-07-20 23:36:58.000 201 30787.52 95.25 43629.21 88888.00 2010-07-20 23:36:59.000 201 30787.52 95.27 43629.21 88888.00 2010-07-20 23:37:00.000 201 30787.51 95.31 43629.19 53392.60 2010-07-20 23:37:01.000 201 30787.54 95.42 43629.11 88888.00 2010-07-20 23:37:02.000 201 30787.52 95.45 43629.07 88888.00 2010-07-20 23:37:03.000 201 30787.48 95.37 43629.11 88888.00 2010-07-20 23:37:04.000 201 30787.43 95.41 43629.17 88888.00 2010-07-20 23:37:05.000 201 30787.46 95.42 43629.22 53392.50 2010-07-20 23:37:06.000 201 30787.45 95.43 43629.24 88888.00 2010-07-20 23:37:07.000 201 30787.45 95.45 43629.25 88888.00 2010-07-20 23:37:08.000 201 30787.47 95.48 43629.24 88888.00 2010-07-20 23:37:09.000 201 30787.46 95.50 43629.24 88888.00 2010-07-20 23:37:10.000 201 30787.47 95.51 43629.20 53392.55 2010-07-20 23:37:11.000 201 30787.47 95.51 43629.16 88888.00 2010-07-20 23:37:12.000 201 30787.46 95.52 43629.20 88888.00 2010-07-20 23:37:13.000 201 30787.44 95.57 43629.17 88888.00 2010-07-20 23:37:14.000 201 30787.43 95.63 43629.15 88888.00 2010-07-20 23:37:15.000 201 30787.43 95.67 43629.18 53392.54 2010-07-20 23:37:16.000 201 30787.42 95.72 43629.19 88888.00 2010-07-20 23:37:17.000 201 30787.39 95.77 43629.17 88888.00 2010-07-20 23:37:18.000 201 30787.37 95.81 43629.20 88888.00 2010-07-20 23:37:19.000 201 30787.38 95.83 43629.24 88888.00 2010-07-20 23:37:20.000 201 30787.36 95.80 43629.20 53392.49 2010-07-20 23:37:21.000 201 30787.32 95.83 43629.18 88888.00 2010-07-20 23:37:22.000 201 30787.31 95.86 43629.18 88888.00 2010-07-20 23:37:23.000 201 30787.32 95.89 43629.18 88888.00 2010-07-20 23:37:24.000 201 30787.32 95.92 43629.15 88888.00 2010-07-20 23:37:25.000 201 30787.31 95.91 43629.15 53392.46 2010-07-20 23:37:26.000 201 30787.33 95.96 43629.15 88888.00 2010-07-20 23:37:27.000 201 30787.33 96.00 43629.12 88888.00 2010-07-20 23:37:28.000 201 30787.31 96.02 43629.10 88888.00 2010-07-20 23:37:29.000 201 30787.31 96.06 43629.10 88888.00 2010-07-20 23:37:30.000 201 30787.28 96.11 43629.13 53392.43 2010-07-20 23:37:31.000 201 30787.30 96.10 43629.09 88888.00 2010-07-20 23:37:32.000 201 30787.28 96.12 43629.08 88888.00 2010-07-20 23:37:33.000 201 30787.25 96.12 43629.12 88888.00 2010-07-20 23:37:34.000 201 30787.26 96.15 43629.12 88888.00 2010-07-20 23:37:35.000 201 30787.24 96.16 43629.13 53392.40 2010-07-20 23:37:36.000 201 30787.21 96.17 43629.13 88888.00 2010-07-20 23:37:37.000 201 30787.25 96.20 43629.09 88888.00 2010-07-20 23:37:38.000 201 30787.20 96.19 43629.12 88888.00 2010-07-20 23:37:39.000 201 30787.15 96.17 43629.26 88888.00 2010-07-20 23:37:40.000 201 30787.23 96.27 43629.15 53392.41 2010-07-20 23:37:41.000 201 30787.24 96.29 43629.13 88888.00 2010-07-20 23:37:42.000 201 30787.26 96.30 43629.15 88888.00 2010-07-20 23:37:43.000 201 30787.30 96.29 43629.10 88888.00 2010-07-20 23:37:44.000 201 30787.30 96.26 43629.08 88888.00 2010-07-20 23:37:45.000 201 30787.29 96.27 43629.14 53392.37 2010-07-20 23:37:46.000 201 30787.26 96.34 43629.11 88888.00 2010-07-20 23:37:47.000 201 30787.27 96.35 43629.06 88888.00 2010-07-20 23:37:48.000 201 30787.28 96.37 43629.12 88888.00 2010-07-20 23:37:49.000 201 30787.27 96.38 43629.08 88888.00 2010-07-20 23:37:50.000 201 30787.28 96.41 43629.10 53392.36 2010-07-20 23:37:51.000 201 30787.26 96.45 43629.12 88888.00 2010-07-20 23:37:52.000 201 30787.25 96.44 43629.12 88888.00 2010-07-20 23:37:53.000 201 30787.24 96.47 43629.11 88888.00 2010-07-20 23:37:54.000 201 30787.23 96.51 43629.12 88888.00 2010-07-20 23:37:55.000 201 30787.22 96.51 43629.10 53392.34 2010-07-20 23:37:56.000 201 30787.24 96.52 43629.08 88888.00 2010-07-20 23:37:57.000 201 30787.23 96.52 43629.06 88888.00 2010-07-20 23:37:58.000 201 30787.30 96.24 43628.71 88888.00 2010-07-20 23:37:59.000 201 30787.31 96.52 43628.81 88888.00 2010-07-20 23:38:00.000 201 30787.24 96.64 43629.04 53392.32 2010-07-20 23:38:01.000 201 30787.22 96.61 43629.09 88888.00 2010-07-20 23:38:02.000 201 30787.19 96.64 43629.14 88888.00 2010-07-20 23:38:03.000 201 30787.17 96.64 43629.08 88888.00 2010-07-20 23:38:04.000 201 30787.18 96.67 43629.05 88888.00 2010-07-20 23:38:05.000 201 30787.17 96.69 43629.03 53392.28 2010-07-20 23:38:06.000 201 30787.15 96.71 43629.03 88888.00 2010-07-20 23:38:07.000 201 30787.16 96.71 43629.04 88888.00 2010-07-20 23:38:08.000 201 30787.12 96.70 43629.04 88888.00 2010-07-20 23:38:09.000 201 30787.11 96.72 43629.08 88888.00 2010-07-20 23:38:10.000 201 30787.12 96.74 43629.05 53392.27 2010-07-20 23:38:11.000 201 30787.15 96.76 43628.99 88888.00 2010-07-20 23:38:12.000 201 30787.18 96.79 43629.00 88888.00 2010-07-20 23:38:13.000 201 30787.17 96.82 43629.03 88888.00 2010-07-20 23:38:14.000 201 30787.18 96.77 43629.05 88888.00 2010-07-20 23:38:15.000 201 30787.17 96.78 43629.06 53392.22 2010-07-20 23:38:16.000 201 30787.16 96.78 43629.03 88888.00 2010-07-20 23:38:17.000 201 30787.14 96.81 43629.01 88888.00 2010-07-20 23:38:18.000 201 30787.13 96.84 43629.01 88888.00 2010-07-20 23:38:19.000 201 30787.10 96.85 43628.99 88888.00 2010-07-20 23:38:20.000 201 30787.07 96.83 43629.00 53392.23 2010-07-20 23:38:21.000 201 30787.05 96.89 43628.98 88888.00 2010-07-20 23:38:22.000 201 30787.03 96.88 43628.95 88888.00 2010-07-20 23:38:23.000 201 30787.02 96.92 43628.99 88888.00 2010-07-20 23:38:24.000 201 30787.03 96.93 43629.00 88888.00 2010-07-20 23:38:25.000 201 30787.07 96.96 43629.00 53392.20 2010-07-20 23:38:26.000 201 30787.05 96.97 43629.01 88888.00 2010-07-20 23:38:27.000 201 30787.02 96.97 43629.00 88888.00 2010-07-20 23:38:28.000 201 30787.00 96.97 43628.97 88888.00 2010-07-20 23:38:29.000 201 30786.98 96.96 43628.95 88888.00 2010-07-20 23:38:30.000 201 30787.00 96.97 43628.95 53392.18 2010-07-20 23:38:31.000 201 30786.98 97.03 43629.02 88888.00 2010-07-20 23:38:32.000 201 30786.96 97.08 43629.03 88888.00 2010-07-20 23:38:33.000 201 30786.95 97.13 43628.99 88888.00 2010-07-20 23:38:34.000 201 30786.94 97.08 43628.97 88888.00 2010-07-20 23:38:35.000 201 30786.91 97.07 43628.97 53392.14 2010-07-20 23:38:36.000 201 30786.92 97.13 43628.97 88888.00 2010-07-20 23:38:37.000 201 30786.92 97.12 43628.96 88888.00 2010-07-20 23:38:38.000 201 30786.93 97.16 43628.99 88888.00 2010-07-20 23:38:39.000 201 30786.97 97.21 43629.02 88888.00 2010-07-20 23:38:40.000 201 30786.95 97.23 43629.03 53392.13 2010-07-20 23:38:41.000 201 30786.95 97.22 43629.05 88888.00 2010-07-20 23:38:42.000 201 30786.95 97.26 43629.06 88888.00 2010-07-20 23:38:43.000 201 30786.94 97.29 43629.04 88888.00 2010-07-20 23:38:44.000 201 30786.95 97.26 43629.01 88888.00 2010-07-20 23:38:45.000 201 30786.92 97.22 43628.95 53392.11 2010-07-20 23:38:46.000 201 30786.93 97.18 43628.97 88888.00 2010-07-20 23:38:47.000 201 30786.94 97.19 43628.91 88888.00 2010-07-20 23:38:48.000 201 30786.94 97.20 43628.89 88888.00 2010-07-20 23:38:49.000 201 30786.91 97.22 43628.87 88888.00 2010-07-20 23:38:50.000 201 30786.89 97.24 43628.85 53392.08 2010-07-20 23:38:51.000 201 30786.89 97.28 43628.85 88888.00 2010-07-20 23:38:52.000 201 30786.89 97.28 43628.85 88888.00 2010-07-20 23:38:53.000 201 30786.88 97.31 43628.88 88888.00 2010-07-20 23:38:54.000 201 30786.87 97.34 43628.86 88888.00 2010-07-20 23:38:55.000 201 30786.85 97.29 43628.89 53392.05 2010-07-20 23:38:56.000 201 30786.86 97.33 43628.90 88888.00 2010-07-20 23:38:57.000 201 30786.90 97.36 43628.86 88888.00 2010-07-20 23:38:58.000 201 30786.94 97.36 43628.89 88888.00 2010-07-20 23:38:59.000 201 30786.95 97.38 43628.90 88888.00 2010-07-20 23:39:00.000 201 30786.92 97.44 43628.90 53392.05 2010-07-20 23:39:01.000 201 30786.91 97.44 43628.92 88888.00 2010-07-20 23:39:02.000 201 30786.93 97.43 43628.92 88888.00 2010-07-20 23:39:03.000 201 30786.94 97.43 43628.94 88888.00 2010-07-20 23:39:04.000 201 30786.92 97.45 43628.93 88888.00 2010-07-20 23:39:05.000 201 30786.92 97.42 43628.92 53392.02 2010-07-20 23:39:06.000 201 30786.95 97.40 43628.93 88888.00 2010-07-20 23:39:07.000 201 30786.97 97.43 43628.88 88888.00 2010-07-20 23:39:08.000 201 30786.97 97.48 43628.91 88888.00 2010-07-20 23:39:09.000 201 30786.97 97.48 43628.91 88888.00 2010-07-20 23:39:10.000 201 30786.93 97.49 43628.90 53392.01 2010-07-20 23:39:11.000 201 30786.90 97.48 43628.89 88888.00 2010-07-20 23:39:12.000 201 30786.93 97.50 43628.90 88888.00 2010-07-20 23:39:13.000 201 30786.92 97.50 43628.91 88888.00 2010-07-20 23:39:14.000 201 30786.90 97.53 43628.90 88888.00 2010-07-20 23:39:15.000 201 30786.90 97.55 43628.87 53391.99 2010-07-20 23:39:16.000 201 30786.89 97.55 43628.88 88888.00 2010-07-20 23:39:17.000 201 30786.90 97.57 43628.90 88888.00 2010-07-20 23:39:18.000 201 30786.90 97.56 43628.92 88888.00 2010-07-20 23:39:19.000 201 30786.90 97.54 43628.91 88888.00 2010-07-20 23:39:20.000 201 30786.90 97.54 43628.94 53392.00 2010-07-20 23:39:21.000 201 30786.90 97.58 43628.94 88888.00 2010-07-20 23:39:22.000 201 30786.92 97.57 43628.93 88888.00 2010-07-20 23:39:23.000 201 30786.92 97.58 43628.93 88888.00 2010-07-20 23:39:24.000 201 30786.89 97.59 43628.94 88888.00 2010-07-20 23:39:25.000 201 30786.88 97.64 43628.92 53391.98 2010-07-20 23:39:26.000 201 30786.92 97.66 43628.95 88888.00 2010-07-20 23:39:27.000 201 30786.93 97.67 43628.96 88888.00 2010-07-20 23:39:28.000 201 30786.95 97.65 43628.94 88888.00 2010-07-20 23:39:29.000 201 30786.96 97.62 43628.93 88888.00 2010-07-20 23:39:30.000 201 30786.93 97.59 43628.89 53391.92 2010-07-20 23:39:31.000 201 30786.96 97.57 43628.84 88888.00 2010-07-20 23:39:32.000 201 30786.93 97.57 43628.82 88888.00 2010-07-20 23:39:33.000 201 30786.92 97.58 43628.85 88888.00 2010-07-20 23:39:34.000 201 30786.88 97.58 43628.84 88888.00 2010-07-20 23:39:35.000 201 30786.89 97.58 43628.86 53391.97 2010-07-20 23:39:36.000 201 30786.89 97.54 43628.87 88888.00 2010-07-20 23:39:37.000 201 30786.89 97.56 43628.83 88888.00 2010-07-20 23:39:38.000 201 30786.92 97.53 43628.83 88888.00 2010-07-20 23:39:39.000 201 30786.91 97.52 43628.89 88888.00 2010-07-20 23:39:40.000 201 30786.88 97.51 43628.86 53391.96 2010-07-20 23:39:41.000 201 30786.88 97.50 43628.86 88888.00 2010-07-20 23:39:42.000 201 30786.90 97.51 43628.86 88888.00 2010-07-20 23:39:43.000 201 30786.89 97.54 43628.87 88888.00 2010-07-20 23:39:44.000 201 30786.90 97.56 43628.88 88888.00 2010-07-20 23:39:45.000 201 30786.88 97.59 43628.86 53391.94 2010-07-20 23:39:46.000 201 30786.86 97.61 43628.87 88888.00 2010-07-20 23:39:47.000 201 30786.90 97.65 43628.90 88888.00 2010-07-20 23:39:48.000 201 30786.91 97.65 43628.92 88888.00 2010-07-20 23:39:49.000 201 30786.87 97.63 43628.85 88888.00 2010-07-20 23:39:50.000 201 30786.88 97.60 43628.84 53391.94 2010-07-20 23:39:51.000 201 30786.90 97.62 43628.90 88888.00 2010-07-20 23:39:52.000 201 30786.91 97.66 43628.91 88888.00 2010-07-20 23:39:53.000 201 30786.90 97.67 43628.90 88888.00 2010-07-20 23:39:54.000 201 30786.90 97.66 43628.89 88888.00 2010-07-20 23:39:55.000 201 30786.87 97.64 43628.87 53391.94 2010-07-20 23:39:56.000 201 30786.85 97.62 43628.86 88888.00 2010-07-20 23:39:57.000 201 30786.87 97.63 43628.92 88888.00 2010-07-20 23:39:58.000 201 30786.88 97.59 43628.94 88888.00 2010-07-20 23:39:59.000 201 30786.87 97.59 43628.97 88888.00 2010-07-20 23:40:00.000 201 30786.85 97.56 43628.96 53391.94 2010-07-20 23:40:01.000 201 30786.83 97.54 43628.97 88888.00 2010-07-20 23:40:02.000 201 30786.85 97.54 43628.99 88888.00 2010-07-20 23:40:03.000 201 30786.86 97.56 43628.98 88888.00 2010-07-20 23:40:04.000 201 30786.86 97.59 43628.99 88888.00 2010-07-20 23:40:05.000 201 30786.84 97.61 43628.97 53391.89 2010-07-20 23:40:06.000 201 30786.82 97.61 43628.89 88888.00 2010-07-20 23:40:07.000 201 30786.84 97.61 43628.88 88888.00 2010-07-20 23:40:08.000 201 30786.86 97.60 43628.88 88888.00 2010-07-20 23:40:09.000 201 30786.85 97.62 43628.89 88888.00 2010-07-20 23:40:10.000 201 30786.88 97.61 43628.87 53391.91 2010-07-20 23:40:11.000 201 30786.86 97.60 43628.85 88888.00 2010-07-20 23:40:12.000 201 30786.85 97.58 43628.88 88888.00 2010-07-20 23:40:13.000 201 30786.85 97.55 43628.87 88888.00 2010-07-20 23:40:14.000 201 30786.84 97.53 43628.85 88888.00 2010-07-20 23:40:15.000 201 30786.85 97.55 43628.85 53391.88 2010-07-20 23:40:16.000 201 30786.87 97.50 43628.87 88888.00 2010-07-20 23:40:17.000 201 30786.87 97.51 43628.86 88888.00 2010-07-20 23:40:18.000 201 30786.90 97.49 43628.88 88888.00 2010-07-20 23:40:19.000 201 30786.90 97.48 43628.86 88888.00 2010-07-20 23:40:20.000 201 30786.85 97.50 43628.87 53391.89 2010-07-20 23:40:21.000 201 30786.84 97.50 43628.87 88888.00 2010-07-20 23:40:22.000 201 30786.85 97.52 43628.87 88888.00 2010-07-20 23:40:23.000 201 30786.87 97.46 43628.87 88888.00 2010-07-20 23:40:24.000 201 30786.85 97.45 43628.86 88888.00 2010-07-20 23:40:25.000 201 30786.84 97.44 43628.89 53391.86 2010-07-20 23:40:26.000 201 30786.85 97.44 43628.89 88888.00 2010-07-20 23:40:27.000 201 30786.84 97.42 43628.87 88888.00 2010-07-20 23:40:28.000 201 30786.86 97.40 43628.90 88888.00 2010-07-20 23:40:29.000 201 30786.86 97.42 43628.88 88888.00 2010-07-20 23:40:30.000 201 30786.83 97.40 43628.85 53391.88 2010-07-20 23:40:31.000 201 30786.85 97.43 43628.86 88888.00 2010-07-20 23:40:32.000 201 30786.89 97.44 43628.86 88888.00 2010-07-20 23:40:33.000 201 30786.88 97.41 43628.86 88888.00 2010-07-20 23:40:34.000 201 30786.90 97.37 43628.87 88888.00 2010-07-20 23:40:35.000 201 30786.91 97.36 43628.87 53391.90 2010-07-20 23:40:36.000 201 30786.89 97.39 43628.93 88888.00 2010-07-20 23:40:37.000 201 30786.87 97.37 43628.88 88888.00 2010-07-20 23:40:38.000 201 30786.88 97.33 43628.88 88888.00 2010-07-20 23:40:39.000 201 30786.88 97.32 43628.95 88888.00 2010-07-20 23:40:40.000 201 30786.93 97.30 43628.94 53391.91 2010-07-20 23:40:41.000 201 30786.87 97.31 43628.95 88888.00 2010-07-20 23:40:42.000 201 30786.87 97.25 43628.91 88888.00 2010-07-20 23:40:43.000 201 30786.88 97.28 43628.90 88888.00 2010-07-20 23:40:44.000 201 30786.89 97.24 43628.85 88888.00 2010-07-20 23:40:45.000 201 30786.86 97.24 43628.79 53391.87 2010-07-20 23:40:46.000 201 30786.86 97.23 43628.79 88888.00 2010-07-20 23:40:47.000 201 30786.87 97.24 43628.82 88888.00 2010-07-20 23:40:48.000 201 30786.89 97.20 43628.84 88888.00 2010-07-20 23:40:49.000 201 30786.90 97.19 43628.81 88888.00 2010-07-20 23:40:50.000 201 30786.88 97.19 43628.79 53391.87 2010-07-20 23:40:51.000 201 30786.90 97.22 43628.84 88888.00 2010-07-20 23:40:52.000 201 30786.93 97.22 43628.82 88888.00 2010-07-20 23:40:53.000 201 30786.90 97.19 43628.78 88888.00 2010-07-20 23:40:54.000 201 30786.90 97.20 43628.74 88888.00 2010-07-20 23:40:55.000 201 30786.91 97.16 43628.75 53391.90 2010-07-20 23:40:56.000 201 30786.92 97.14 43628.77 88888.00 2010-07-20 23:40:57.000 201 30786.92 97.18 43628.82 88888.00 2010-07-20 23:40:58.000 201 30786.92 97.20 43628.86 88888.00 2010-07-20 23:40:59.000 201 30786.87 97.19 43628.84 88888.00 2010-07-20 23:41:00.000 201 30786.88 97.16 43628.86 53391.90 2010-07-20 23:41:01.000 201 30786.88 97.14 43628.84 88888.00 2010-07-20 23:41:02.000 201 30786.90 97.12 43628.82 88888.00 2010-07-20 23:41:03.000 201 30786.91 97.12 43628.79 88888.00 2010-07-20 23:41:04.000 201 30786.94 97.12 43628.80 88888.00 2010-07-20 23:41:05.000 201 30786.97 97.07 43628.80 53391.90 2010-07-20 23:41:06.000 201 30786.95 97.08 43628.76 88888.00 2010-07-20 23:41:07.000 201 30786.95 97.09 43628.71 88888.00 2010-07-20 23:41:08.000 201 30786.96 97.11 43628.73 88888.00 2010-07-20 23:41:09.000 201 30786.95 97.09 43628.75 88888.00 2010-07-20 23:41:10.000 201 30786.94 97.06 43628.73 53391.88 2010-07-20 23:41:11.000 201 30786.95 97.06 43628.74 88888.00 2010-07-20 23:41:12.000 201 30786.97 97.07 43628.74 88888.00 2010-07-20 23:41:13.000 201 30786.96 97.09 43628.74 88888.00 2010-07-20 23:41:14.000 201 30786.97 97.09 43628.78 88888.00 2010-07-20 23:41:15.000 201 30786.97 97.07 43628.79 53391.90 2010-07-20 23:41:16.000 201 30786.96 97.11 43628.78 88888.00 2010-07-20 23:41:17.000 201 30786.97 97.05 43628.75 88888.00 2010-07-20 23:41:18.000 201 30786.98 97.04 43628.77 88888.00 2010-07-20 23:41:19.000 201 30786.97 97.04 43628.82 88888.00 2010-07-20 23:41:20.000 201 30786.91 97.01 43628.80 53391.93 2010-07-20 23:41:21.000 201 30786.90 96.97 43628.78 88888.00 2010-07-20 23:41:22.000 201 30786.89 96.98 43628.71 88888.00 2010-07-20 23:41:23.000 201 30786.91 96.98 43628.72 88888.00 2010-07-20 23:41:24.000 201 30786.92 96.96 43628.72 88888.00 2010-07-20 23:41:25.000 201 30786.92 96.95 43628.73 53391.90 2010-07-20 23:41:26.000 201 30786.94 96.97 43628.72 88888.00 2010-07-20 23:41:27.000 201 30786.95 96.95 43628.77 88888.00 2010-07-20 23:41:28.000 201 30786.96 96.94 43628.74 88888.00 2010-07-20 23:41:29.000 201 30786.99 96.92 43628.75 88888.00 2010-07-20 23:41:30.000 201 30786.97 96.92 43628.75 53391.91 2010-07-20 23:41:31.000 201 30786.99 96.93 43628.78 88888.00 2010-07-20 23:41:32.000 201 30787.01 96.93 43628.76 88888.00 2010-07-20 23:41:33.000 201 30787.03 96.92 43628.76 88888.00 2010-07-20 23:41:34.000 201 30786.99 96.92 43628.80 88888.00 2010-07-20 23:41:35.000 201 30786.99 96.94 43628.82 53391.85 2010-07-20 23:41:36.000 201 30786.99 96.97 43628.76 88888.00 2010-07-20 23:41:37.000 201 30787.00 96.93 43628.74 88888.00 2010-07-20 23:41:38.000 201 30787.03 96.90 43628.74 88888.00 2010-07-20 23:41:39.000 201 30787.04 96.93 43628.76 88888.00 2010-07-20 23:41:40.000 201 30787.04 96.94 43628.77 53391.89 2010-07-20 23:41:41.000 201 30787.02 96.94 43628.75 88888.00 2010-07-20 23:41:42.000 201 30787.00 96.93 43628.70 88888.00 2010-07-20 23:41:43.000 201 30787.01 96.95 43628.70 88888.00 2010-07-20 23:41:44.000 201 30787.02 96.93 43628.73 88888.00 2010-07-20 23:41:45.000 201 30787.01 96.93 43628.71 53391.91 2010-07-20 23:41:46.000 201 30786.98 96.92 43628.75 88888.00 2010-07-20 23:41:47.000 201 30787.00 96.96 43628.75 88888.00 2010-07-20 23:41:48.000 201 30787.04 96.95 43628.74 88888.00 2010-07-20 23:41:49.000 201 30787.04 96.93 43628.68 88888.00 2010-07-20 23:41:50.000 201 30787.04 96.92 43628.72 53391.92 2010-07-20 23:41:51.000 201 30787.00 96.91 43628.75 88888.00 2010-07-20 23:41:52.000 201 30786.98 96.95 43628.76 88888.00 2010-07-20 23:41:53.000 201 30786.99 96.94 43628.71 88888.00 2010-07-20 23:41:54.000 201 30786.98 96.91 43628.71 88888.00 2010-07-20 23:41:55.000 201 30786.98 96.89 43628.74 53391.92 2010-07-20 23:41:56.000 201 30786.97 96.84 43628.75 88888.00 2010-07-20 23:41:57.000 201 30786.95 96.84 43628.75 88888.00 2010-07-20 23:41:58.000 201 30786.97 96.87 43628.74 88888.00 2010-07-20 23:41:59.000 201 30787.00 96.84 43628.68 88888.00 2010-07-20 23:42:00.000 201 30787.03 96.81 43628.69 53391.91 2010-07-20 23:42:01.000 201 30787.05 96.79 43628.69 88888.00 2010-07-20 23:42:02.000 201 30787.08 96.78 43628.72 88888.00 2010-07-20 23:42:03.000 201 30787.04 96.80 43628.74 88888.00 2010-07-20 23:42:04.000 201 30787.03 96.81 43628.71 88888.00 2010-07-20 23:42:05.000 201 30787.00 96.82 43628.70 53391.89 2010-07-20 23:42:06.000 201 30786.99 96.83 43628.69 88888.00 2010-07-20 23:42:07.000 201 30786.99 96.85 43628.68 88888.00 2010-07-20 23:42:08.000 201 30786.99 96.85 43628.67 88888.00 2010-07-20 23:42:09.000 201 30786.95 96.86 43628.74 88888.00 2010-07-20 23:42:10.000 201 30786.94 96.83 43628.78 53391.92 2010-07-20 23:42:11.000 201 30786.96 96.85 43628.79 88888.00 2010-07-20 23:42:12.000 201 30786.93 96.86 43628.75 88888.00 2010-07-20 23:42:13.000 201 30786.93 96.87 43628.73 88888.00 2010-07-20 23:42:14.000 201 30786.94 96.91 43628.72 88888.00 2010-07-20 23:42:15.000 201 30786.92 96.89 43628.72 53391.92 2010-07-20 23:42:16.000 201 30786.94 96.86 43628.72 88888.00 2010-07-20 23:42:17.000 201 30786.97 96.87 43628.73 88888.00 2010-07-20 23:42:18.000 201 30786.98 96.86 43628.69 88888.00 2010-07-20 23:42:19.000 201 30786.99 96.87 43628.71 88888.00 2010-07-20 23:42:20.000 201 30786.97 96.89 43628.73 53391.91 2010-07-20 23:42:21.000 201 30786.97 96.89 43628.74 88888.00 2010-07-20 23:42:22.000 201 30786.98 96.92 43628.74 88888.00 2010-07-20 23:42:23.000 201 30786.96 96.88 43628.70 88888.00 2010-07-20 23:42:24.000 201 30786.98 96.89 43628.65 88888.00 2010-07-20 23:42:25.000 201 30786.98 96.88 43628.66 53391.91 2010-07-20 23:42:26.000 201 30787.00 96.86 43628.66 88888.00 2010-07-20 23:42:27.000 201 30786.99 96.87 43628.69 88888.00 2010-07-20 23:42:28.000 201 30786.99 96.88 43628.74 88888.00 2010-07-20 23:42:29.000 201 30786.99 96.86 43628.76 88888.00 2010-07-20 23:42:30.000 201 30786.98 96.85 43628.77 53391.91 2010-07-20 23:42:31.000 201 30786.97 96.81 43628.76 88888.00 2010-07-20 23:42:32.000 201 30786.98 96.83 43628.74 88888.00 2010-07-20 23:42:33.000 201 30786.95 96.78 43628.76 88888.00 2010-07-20 23:42:34.000 201 30786.99 96.78 43628.75 88888.00 2010-07-20 23:42:35.000 201 30786.97 96.80 43628.75 53391.89 2010-07-20 23:42:36.000 201 30786.95 96.77 43628.72 88888.00 2010-07-20 23:42:37.000 201 30786.96 96.78 43628.74 88888.00 2010-07-20 23:42:38.000 201 30786.98 96.81 43628.78 88888.00 2010-07-20 23:42:39.000 201 30786.99 96.81 43628.82 88888.00 2010-07-20 23:42:40.000 201 30786.97 96.80 43628.79 53391.88 2010-07-20 23:42:41.000 201 30786.96 96.80 43628.74 88888.00 2010-07-20 23:42:42.000 201 30786.97 96.77 43628.75 88888.00 2010-07-20 23:42:43.000 201 30786.97 96.82 43628.76 88888.00 2010-07-20 23:42:44.000 201 30786.99 96.86 43628.75 88888.00 2010-07-20 23:42:45.000 201 30786.98 96.80 43628.72 53391.88 2010-07-20 23:42:46.000 201 30787.01 96.79 43628.72 88888.00 2010-07-20 23:42:47.000 201 30786.99 96.81 43628.71 88888.00 2010-07-20 23:42:48.000 201 30787.01 96.82 43628.75 88888.00 2010-07-20 23:42:49.000 201 30786.98 96.80 43628.78 88888.00 2010-07-20 23:42:50.000 201 30786.96 96.78 43628.77 53391.88 2010-07-20 23:42:51.000 201 30786.97 96.73 43628.78 88888.00 2010-07-20 23:42:52.000 201 30786.97 96.75 43628.79 88888.00 2010-07-20 23:42:53.000 201 30786.97 96.74 43628.81 88888.00 2010-07-20 23:42:54.000 201 30786.99 96.77 43628.82 88888.00 2010-07-20 23:42:55.000 201 30786.96 96.82 43628.78 53391.90 2010-07-20 23:42:56.000 201 30786.95 96.81 43628.80 88888.00 2010-07-20 23:42:57.000 201 30786.94 96.83 43628.86 88888.00 2010-07-20 23:42:58.000 201 30786.94 96.81 43628.85 88888.00 2010-07-20 23:42:59.000 201 30786.93 96.81 43628.85 88888.00 2010-07-20 23:43:00.000 201 30786.93 96.79 43628.83 53391.89 2010-07-20 23:43:01.000 201 30786.93 96.82 43628.79 88888.00 2010-07-20 23:43:02.000 201 30786.92 96.80 43628.85 88888.00 2010-07-20 23:43:03.000 201 30786.94 96.81 43628.86 88888.00 2010-07-20 23:43:04.000 201 30786.91 96.81 43628.75 88888.00 2010-07-20 23:43:05.000 201 30786.92 96.80 43628.76 53391.90 2010-07-20 23:43:06.000 201 30786.92 96.80 43628.78 88888.00 2010-07-20 23:43:07.000 201 30786.91 96.84 43628.81 88888.00 2010-07-20 23:43:08.000 201 30786.92 96.87 43628.82 88888.00 2010-07-20 23:43:09.000 201 30786.88 96.87 43628.79 88888.00 2010-07-20 23:43:10.000 201 30786.87 96.86 43628.78 53391.86 2010-07-20 23:43:11.000 201 30786.87 96.87 43628.80 88888.00 2010-07-20 23:43:12.000 201 30786.89 96.86 43628.76 88888.00 2010-07-20 23:43:13.000 201 30786.85 96.89 43628.74 88888.00 2010-07-20 23:43:14.000 201 30786.87 96.85 43628.74 88888.00 2010-07-20 23:43:15.000 201 30786.90 96.86 43628.72 53391.87 2010-07-20 23:43:16.000 201 30786.90 96.86 43628.75 88888.00 2010-07-20 23:43:17.000 201 30786.90 96.91 43628.76 88888.00 2010-07-20 23:43:18.000 201 30786.87 96.92 43628.78 88888.00 2010-07-20 23:43:19.000 201 30786.87 96.92 43628.76 88888.00 2010-07-20 23:43:20.000 201 30786.84 96.86 43628.73 53391.85 2010-07-20 23:43:21.000 201 30786.85 96.86 43628.70 88888.00 2010-07-20 23:43:22.000 201 30786.89 96.89 43628.72 88888.00 2010-07-20 23:43:23.000 201 30786.88 96.86 43628.73 88888.00 2010-07-20 23:43:24.000 201 30786.92 96.87 43628.73 88888.00 2010-07-20 23:43:25.000 201 30786.93 96.92 43628.63 53391.84 2010-07-20 23:43:26.000 201 30786.92 96.95 43628.61 88888.00 2010-07-20 23:43:27.000 201 30786.90 96.98 43628.63 88888.00 2010-07-20 23:43:28.000 201 30786.88 96.96 43628.67 88888.00 2010-07-20 23:43:29.000 201 30786.89 96.89 43628.68 88888.00 2010-07-20 23:43:30.000 201 30786.89 96.90 43628.68 53391.81 2010-07-20 23:43:31.000 201 30786.88 96.92 43628.66 88888.00 2010-07-20 23:43:32.000 201 30786.89 96.91 43628.68 88888.00 2010-07-20 23:43:33.000 201 30786.90 96.91 43628.74 88888.00 2010-07-20 23:43:34.000 201 30786.89 96.89 43628.80 88888.00 2010-07-20 23:43:35.000 201 30786.87 96.89 43628.75 53391.86 2010-07-20 23:43:36.000 201 30786.91 96.94 43628.70 88888.00 2010-07-20 23:43:37.000 201 30786.87 96.94 43628.67 88888.00 2010-07-20 23:43:38.000 201 30786.88 96.96 43628.69 88888.00 2010-07-20 23:43:39.000 201 30786.90 96.98 43628.67 88888.00 2010-07-20 23:43:40.000 201 30786.88 96.98 43628.70 53391.84 2010-07-20 23:43:41.000 201 30786.86 96.99 43628.71 88888.00 2010-07-20 23:43:42.000 201 30786.88 97.01 43628.70 88888.00 2010-07-20 23:43:43.000 201 30786.88 96.97 43628.70 88888.00 2010-07-20 23:43:44.000 201 30786.88 97.00 43628.68 88888.00 2010-07-20 23:43:45.000 201 30786.85 97.03 43628.71 53391.82 2010-07-20 23:43:46.000 201 30786.84 97.05 43628.69 88888.00 2010-07-20 23:43:47.000 201 30786.84 97.07 43628.66 88888.00 2010-07-20 23:43:48.000 201 30786.85 97.10 43628.70 88888.00 2010-07-20 23:43:49.000 201 30786.81 97.12 43628.68 88888.00 2010-07-20 23:43:50.000 201 30786.82 97.06 43628.66 53391.82 2010-07-20 23:43:51.000 201 30786.82 97.01 43628.66 88888.00 2010-07-20 23:43:52.000 201 30786.82 97.01 43628.64 88888.00 2010-07-20 23:43:53.000 201 30786.78 97.03 43628.68 88888.00 2010-07-20 23:43:54.000 201 30786.81 97.03 43628.68 88888.00 2010-07-20 23:43:55.000 201 30786.84 97.00 43628.63 53391.81 2010-07-20 23:43:56.000 201 30786.83 96.97 43628.62 88888.00 2010-07-20 23:43:57.000 201 30786.78 96.99 43628.58 88888.00 2010-07-20 23:43:58.000 201 30786.81 97.03 43628.65 88888.00 2010-07-20 23:43:59.000 201 30786.83 97.00 43628.66 88888.00 2010-07-20 23:44:00.000 201 30786.83 96.98 43628.65 53391.75 2010-07-20 23:44:01.000 201 30786.83 97.00 43628.65 88888.00 2010-07-20 23:44:02.000 201 30786.85 97.02 43628.66 88888.00 2010-07-20 23:44:03.000 201 30786.86 97.03 43628.68 88888.00 2010-07-20 23:44:04.000 201 30786.88 96.98 43628.67 88888.00 2010-07-20 23:44:05.000 201 30786.85 96.97 43628.68 53391.79 2010-07-20 23:44:06.000 201 30786.86 97.02 43628.69 88888.00 2010-07-20 23:44:07.000 201 30786.88 97.06 43628.67 88888.00 2010-07-20 23:44:08.000 201 30786.84 97.06 43628.69 88888.00 2010-07-20 23:44:09.000 201 30786.82 97.02 43628.65 88888.00 2010-07-20 23:44:10.000 201 30786.81 96.99 43628.66 53391.77 2010-07-20 23:44:11.000 201 30786.84 97.01 43628.72 88888.00 2010-07-20 23:44:12.000 201 30786.84 97.01 43628.73 88888.00 2010-07-20 23:44:13.000 201 30786.85 97.03 43628.65 88888.00 2010-07-20 23:44:14.000 201 30786.84 97.09 43628.68 88888.00 2010-07-20 23:44:15.000 201 30786.82 97.11 43628.74 53391.79 2010-07-20 23:44:16.000 201 30786.85 97.06 43628.72 88888.00 2010-07-20 23:44:17.000 201 30786.88 97.06 43628.68 88888.00 2010-07-20 23:44:18.000 201 30786.88 97.07 43628.71 88888.00 2010-07-20 23:44:19.000 201 30786.86 97.09 43628.74 88888.00 2010-07-20 23:44:20.000 201 30786.82 97.03 43628.74 53391.79 2010-07-20 23:44:21.000 201 30786.78 96.98 43628.75 88888.00 2010-07-20 23:44:22.000 201 30786.76 97.01 43628.72 88888.00 2010-07-20 23:44:23.000 201 30786.80 97.00 43628.66 88888.00 2010-07-20 23:44:24.000 201 30786.81 97.00 43628.67 88888.00 2010-07-20 23:44:25.000 201 30786.81 97.00 43628.66 53391.76 2010-07-20 23:44:26.000 201 30786.80 96.98 43628.66 88888.00 2010-07-20 23:44:27.000 201 30786.77 96.94 43628.68 88888.00 2010-07-20 23:44:28.000 201 30786.79 97.01 43628.67 88888.00 2010-07-20 23:44:29.000 201 30786.79 97.02 43628.62 88888.00 2010-07-20 23:44:30.000 201 30786.77 97.00 43628.64 53391.76 2010-07-20 23:44:31.000 201 30786.78 96.99 43628.63 88888.00 2010-07-20 23:44:32.000 201 30786.81 96.98 43628.61 88888.00 2010-07-20 23:44:33.000 201 30786.78 96.99 43628.60 88888.00 2010-07-20 23:44:34.000 201 30786.77 96.97 43628.61 88888.00 2010-07-20 23:44:35.000 201 30786.77 97.00 43628.64 53391.77 2010-07-20 23:44:36.000 201 30786.77 97.01 43628.64 88888.00 2010-07-20 23:44:37.000 201 30786.77 97.01 43628.65 88888.00 2010-07-20 23:44:38.000 201 30786.75 97.04 43628.67 88888.00 2010-07-20 23:44:39.000 201 30786.77 97.03 43628.65 88888.00 2010-07-20 23:44:40.000 201 30786.74 97.03 43628.66 53391.70 2010-07-20 23:44:41.000 201 30786.73 97.00 43628.71 88888.00 2010-07-20 23:44:42.000 201 30786.74 97.02 43628.70 88888.00 2010-07-20 23:44:43.000 201 30786.74 97.07 43628.71 88888.00 2010-07-20 23:44:44.000 201 30786.76 97.06 43628.71 88888.00 2010-07-20 23:44:45.000 201 30786.77 97.04 43628.69 53391.72 2010-07-20 23:44:46.000 201 30786.75 97.04 43628.65 88888.00 2010-07-20 23:44:47.000 201 30786.77 97.04 43628.62 88888.00 2010-07-20 23:44:48.000 201 30786.79 97.06 43628.63 88888.00 2010-07-20 23:44:49.000 201 30786.77 97.06 43628.68 88888.00 2010-07-20 23:44:50.000 201 30786.76 97.05 43628.67 53391.74 2010-07-20 23:44:51.000 201 30786.68 97.01 43628.75 88888.00 2010-07-20 23:44:52.000 201 30786.81 97.08 43628.71 88888.00 2010-07-20 23:44:53.000 201 30786.82 97.11 43628.71 88888.00 2010-07-20 23:44:54.000 201 30786.83 97.13 43628.68 88888.00 2010-07-20 23:44:55.000 201 30786.79 97.07 43628.67 53391.73 2010-07-20 23:44:56.000 201 30786.80 97.07 43628.66 88888.00 2010-07-20 23:44:57.000 201 30786.81 97.07 43628.61 88888.00 2010-07-20 23:44:58.000 201 30786.81 97.09 43628.64 88888.00 2010-07-20 23:44:59.000 201 30786.83 97.12 43628.67 88888.00 2010-07-20 23:45:00.000 201 30786.82 97.11 43628.63 53391.70 2010-07-20 23:45:01.000 201 30786.82 97.09 43628.60 88888.00 2010-07-20 23:45:02.000 201 30786.82 97.12 43628.65 88888.00 2010-07-20 23:45:03.000 201 30786.80 97.12 43628.63 88888.00 2010-07-20 23:45:04.000 201 30786.81 97.08 43628.60 88888.00 2010-07-20 23:45:05.000 201 30786.76 97.06 43628.57 53391.71 2010-07-20 23:45:06.000 201 30786.77 97.10 43628.60 88888.00 2010-07-20 23:45:07.000 201 30786.74 97.15 43628.62 88888.00 2010-07-20 23:45:08.000 201 30786.74 97.16 43628.59 88888.00 2010-07-20 23:45:09.000 201 30786.72 97.16 43628.57 88888.00 2010-07-20 23:45:10.000 201 30786.73 97.17 43628.61 53391.68 2010-07-20 23:45:11.000 201 30786.71 97.21 43628.62 88888.00 2010-07-20 23:45:12.000 201 30786.74 97.24 43628.65 88888.00 2010-07-20 23:45:13.000 201 30786.76 97.23 43628.60 88888.00 2010-07-20 23:45:14.000 201 30786.75 97.23 43628.56 88888.00 2010-07-20 23:45:15.000 201 30786.75 97.28 43628.63 53391.66 2010-07-20 23:45:16.000 201 30786.76 97.31 43628.65 88888.00 2010-07-20 23:45:17.000 201 30786.73 97.30 43628.67 88888.00 2010-07-20 23:45:18.000 201 30786.72 97.26 43628.61 88888.00 2010-07-20 23:45:19.000 201 30786.76 97.28 43628.61 88888.00 2010-07-20 23:45:20.000 201 30786.73 97.28 43628.60 53391.67 2010-07-20 23:45:21.000 201 30786.72 97.29 43628.59 88888.00 2010-07-20 23:45:22.000 201 30786.76 97.30 43628.65 88888.00 2010-07-20 23:45:23.000 201 30786.76 97.28 43628.65 88888.00 2010-07-20 23:45:24.000 201 30786.75 97.27 43628.64 88888.00 2010-07-20 23:45:25.000 201 30786.72 97.28 43628.58 53391.66 2010-07-20 23:45:26.000 201 30786.71 97.29 43628.56 88888.00 2010-07-20 23:45:27.000 201 30786.68 97.29 43628.60 88888.00 2010-07-20 23:45:28.000 201 30786.68 97.28 43628.61 88888.00 2010-07-20 23:45:29.000 201 30786.68 97.24 43628.62 88888.00 2010-07-20 23:45:30.000 201 30786.68 97.27 43628.64 53391.66 2010-07-20 23:45:31.000 201 30786.64 97.34 43628.67 88888.00 2010-07-20 23:45:32.000 201 30786.66 97.31 43628.57 88888.00 2010-07-20 23:45:33.000 201 30786.67 97.33 43628.60 88888.00 2010-07-20 23:45:34.000 201 30786.66 97.33 43628.63 88888.00 2010-07-20 23:45:35.000 201 30786.67 97.29 43628.61 53391.60 2010-07-20 23:45:36.000 201 30786.67 97.27 43628.63 88888.00 2010-07-20 23:45:37.000 201 30786.67 97.29 43628.64 88888.00 2010-07-20 23:45:38.000 201 30786.66 97.28 43628.64 88888.00 2010-07-20 23:45:39.000 201 30786.65 97.27 43628.63 88888.00 2010-07-20 23:45:40.000 201 30786.66 97.27 43628.63 53391.62 2010-07-20 23:45:41.000 201 30786.67 97.32 43628.61 88888.00 2010-07-20 23:45:42.000 201 30786.67 97.33 43628.67 88888.00 2010-07-20 23:45:43.000 201 30786.68 97.32 43628.68 88888.00 2010-07-20 23:45:44.000 201 30786.70 97.32 43628.65 88888.00 2010-07-20 23:45:45.000 201 30786.72 97.31 43628.67 53391.62 2010-07-20 23:45:46.000 201 30786.72 97.26 43628.67 88888.00 2010-07-20 23:45:47.000 201 30786.73 97.29 43628.64 88888.00 2010-07-20 23:45:48.000 201 30786.73 97.31 43628.63 88888.00 2010-07-20 23:45:49.000 201 30786.73 97.31 43628.65 88888.00 2010-07-20 23:45:50.000 201 30786.72 97.31 43628.64 53391.63 2010-07-20 23:45:51.000 201 30786.69 97.26 43628.60 88888.00 2010-07-20 23:45:52.000 201 30786.67 97.29 43628.64 88888.00 2010-07-20 23:45:53.000 201 30786.66 97.28 43628.62 88888.00 2010-07-20 23:45:54.000 201 30786.69 97.29 43628.66 88888.00 2010-07-20 23:45:55.000 201 30786.71 97.28 43628.72 53391.61 2010-07-20 23:45:56.000 201 30786.71 97.24 43628.70 88888.00 2010-07-20 23:45:57.000 201 30786.68 97.22 43628.69 88888.00 2010-07-20 23:45:58.000 201 30786.68 97.24 43628.69 88888.00 2010-07-20 23:45:59.000 201 30786.68 97.25 43628.69 88888.00 2010-07-20 23:46:00.000 201 30786.67 97.25 43628.68 53391.58 2010-07-20 23:46:01.000 201 30786.69 97.28 43628.70 88888.00 2010-07-20 23:46:02.000 201 30786.70 97.29 43628.68 88888.00 2010-07-20 23:46:03.000 201 30786.70 97.34 43628.67 88888.00 2010-07-20 23:46:04.000 201 30786.66 97.35 43628.70 88888.00 2010-07-20 23:46:05.000 201 30786.63 97.36 43628.68 53391.57 2010-07-20 23:46:06.000 201 30786.63 97.32 43628.64 88888.00 2010-07-20 23:46:07.000 201 30786.63 97.29 43628.60 88888.00 2010-07-20 23:46:08.000 201 30786.64 97.30 43628.64 88888.00 2010-07-20 23:46:09.000 201 30786.64 97.28 43628.63 88888.00 2010-07-20 23:46:10.000 201 30786.60 97.31 43628.59 53391.58 2010-07-20 23:46:11.000 201 30786.58 97.34 43628.61 88888.00 2010-07-20 23:46:12.000 201 30786.61 97.32 43628.59 88888.00 2010-07-20 23:46:13.000 201 30786.60 97.33 43628.62 88888.00 2010-07-20 23:46:14.000 201 30786.62 97.35 43628.62 88888.00 2010-07-20 23:46:15.000 201 30786.64 97.39 43628.60 53391.53 2010-07-20 23:46:16.000 201 30786.63 97.40 43628.60 88888.00 2010-07-20 23:46:17.000 201 30786.60 97.40 43628.57 88888.00 2010-07-20 23:46:18.000 201 30786.58 97.42 43628.56 88888.00 2010-07-20 23:46:19.000 201 30786.57 97.43 43628.52 88888.00 2010-07-20 23:46:20.000 201 30786.56 97.42 43628.46 53391.53 2010-07-20 23:46:21.000 201 30786.56 97.39 43628.53 88888.00 2010-07-20 23:46:22.000 201 30786.55 97.40 43628.54 88888.00 2010-07-20 23:46:23.000 201 30786.54 97.41 43628.53 88888.00 2010-07-20 23:46:24.000 201 30786.55 97.37 43628.54 88888.00 2010-07-20 23:46:25.000 201 30786.56 97.39 43628.55 53391.48 2010-07-20 23:46:26.000 201 30786.57 97.41 43628.53 88888.00 2010-07-20 23:46:27.000 201 30786.59 97.44 43628.57 88888.00 2010-07-20 23:46:28.000 201 30786.57 97.42 43628.57 88888.00 2010-07-20 23:46:29.000 201 30786.55 97.39 43628.59 88888.00 2010-07-20 23:46:30.000 201 30786.57 97.36 43628.58 53391.47 2010-07-20 23:46:31.000 201 30786.54 97.33 43628.58 88888.00 2010-07-20 23:46:32.000 201 30786.54 97.31 43628.57 88888.00 2010-07-20 23:46:33.000 201 30786.58 97.28 43628.57 88888.00 2010-07-20 23:46:34.000 201 30786.65 97.27 43628.55 88888.00 2010-07-20 23:46:35.000 201 30786.61 97.27 43628.52 53391.46 2010-07-20 23:46:36.000 201 30786.57 97.25 43628.47 88888.00 2010-07-20 23:46:37.000 201 30786.56 97.21 43628.45 88888.00 2010-07-20 23:46:38.000 201 30786.57 97.20 43628.51 88888.00 2010-07-20 23:46:39.000 201 30786.57 97.22 43628.58 88888.00 2010-07-20 23:46:40.000 201 30786.53 97.23 43628.58 53391.47 2010-07-20 23:46:41.000 201 30786.53 97.19 43628.56 88888.00 2010-07-20 23:46:42.000 201 30786.53 97.17 43628.61 88888.00 2010-07-20 23:46:43.000 201 30786.52 97.22 43628.60 88888.00 2010-07-20 23:46:44.000 201 30786.53 97.16 43628.59 88888.00 2010-07-20 23:46:45.000 201 30786.53 97.12 43628.58 53391.45 2010-07-20 23:46:46.000 201 30786.55 97.16 43628.58 88888.00 2010-07-20 23:46:47.000 201 30786.56 97.13 43628.54 88888.00 2010-07-20 23:46:48.000 201 30786.55 97.15 43628.56 88888.00 2010-07-20 23:46:49.000 201 30786.55 97.16 43628.57 88888.00 2010-07-20 23:46:50.000 201 30786.54 97.17 43628.56 53391.47 2010-07-20 23:46:51.000 201 30786.54 97.14 43628.58 88888.00 2010-07-20 23:46:52.000 201 30786.55 97.12 43628.57 88888.00 2010-07-20 23:46:53.000 201 30786.54 97.15 43628.59 88888.00 2010-07-20 23:46:54.000 201 30786.53 97.14 43628.61 88888.00 2010-07-20 23:46:55.000 201 30786.54 97.13 43628.57 53391.44 2010-07-20 23:46:56.000 201 30786.54 97.12 43628.55 88888.00 2010-07-20 23:46:57.000 201 30786.52 97.14 43628.58 88888.00 2010-07-20 23:46:58.000 201 30786.48 97.15 43628.56 88888.00 2010-07-20 23:46:59.000 201 30786.48 97.14 43628.57 88888.00 2010-07-20 23:47:00.000 201 30786.47 97.13 43628.56 53391.44 2010-07-20 23:47:01.000 201 30786.47 97.16 43628.56 88888.00 2010-07-20 23:47:02.000 201 30786.47 97.19 43628.55 88888.00 2010-07-20 23:47:03.000 201 30786.52 97.20 43628.53 88888.00 2010-07-20 23:47:04.000 201 30786.51 97.20 43628.55 88888.00 2010-07-20 23:47:05.000 201 30786.51 97.17 43628.50 53391.42 2010-07-20 23:47:06.000 201 30786.46 97.16 43628.44 88888.00 2010-07-20 23:47:07.000 201 30786.43 97.16 43628.47 88888.00 2010-07-20 23:47:08.000 201 30786.51 97.25 43628.44 88888.00 2010-07-20 23:47:09.000 201 30786.60 97.39 43628.31 88888.00 2010-07-20 23:47:10.000 201 30786.47 97.25 43628.30 53391.38 2010-07-20 23:47:11.000 201 30786.45 97.17 43628.41 88888.00 2010-07-20 23:47:12.000 201 30786.43 97.12 43628.47 88888.00 2010-07-20 23:47:13.000 201 30786.42 97.07 43628.43 88888.00 2010-07-20 23:47:14.000 201 30786.43 97.05 43628.46 88888.00 2010-07-20 23:47:15.000 201 30786.45 97.09 43628.51 53391.36 2010-07-20 23:47:16.000 201 30786.44 97.09 43628.50 88888.00 2010-07-20 23:47:17.000 201 30786.43 97.03 43628.51 88888.00 2010-07-20 23:47:18.000 201 30786.45 96.99 43628.53 88888.00 2010-07-20 23:47:19.000 201 30786.42 96.97 43628.55 88888.00 2010-07-20 23:47:20.000 201 30786.39 96.95 43628.52 53391.39 2010-07-20 23:47:21.000 201 30786.40 96.97 43628.52 88888.00 2010-07-20 23:47:22.000 201 30786.39 96.97 43628.52 88888.00 2010-07-20 23:47:23.000 201 30786.37 97.01 43628.56 88888.00 2010-07-20 23:47:24.000 201 30786.41 96.97 43628.61 88888.00 2010-07-20 23:47:25.000 201 30786.40 96.96 43628.61 53391.39 2010-07-20 23:47:26.000 201 30786.39 96.98 43628.62 88888.00 2010-07-20 23:47:27.000 201 30786.37 96.98 43628.60 88888.00 2010-07-20 23:47:28.000 201 30786.38 97.00 43628.56 88888.00 2010-07-20 23:47:29.000 201 30786.36 97.02 43628.52 88888.00 2010-07-20 23:47:30.000 201 30786.38 97.04 43628.52 53391.42 2010-07-20 23:47:31.000 201 30786.44 97.01 43628.52 88888.00 2010-07-20 23:47:32.000 201 30786.44 97.04 43628.53 88888.00 2010-07-20 23:47:33.000 201 30786.45 97.05 43628.56 88888.00 2010-07-20 23:47:34.000 201 30786.44 97.02 43628.59 88888.00 2010-07-20 23:47:35.000 201 30786.37 96.99 43628.57 53391.37 2010-07-20 23:47:36.000 201 30786.41 96.98 43628.57 88888.00 2010-07-20 23:47:37.000 201 30786.43 96.98 43628.58 88888.00 2010-07-20 23:47:38.000 201 30786.38 96.98 43628.56 88888.00 2010-07-20 23:47:39.000 201 30786.43 97.00 43628.60 88888.00 2010-07-20 23:47:40.000 201 30786.40 96.99 43628.61 53391.38 2010-07-20 23:47:41.000 201 30786.39 96.98 43628.58 88888.00 2010-07-20 23:47:42.000 201 30786.37 96.96 43628.60 88888.00 2010-07-20 23:47:43.000 201 30786.40 96.94 43628.67 88888.00 2010-07-20 23:47:44.000 201 30786.39 96.92 43628.62 88888.00 2010-07-20 23:47:45.000 201 30786.37 96.87 43628.61 53391.37 2010-07-20 23:47:46.000 201 30786.40 96.87 43628.63 88888.00 2010-07-20 23:47:47.000 201 30786.40 96.87 43628.61 88888.00 2010-07-20 23:47:48.000 201 30786.40 96.86 43628.57 88888.00 2010-07-20 23:47:49.000 201 30786.40 96.84 43628.58 88888.00 2010-07-20 23:47:50.000 201 30786.37 96.80 43628.59 53391.37 2010-07-20 23:47:51.000 201 30786.39 96.78 43628.60 88888.00 2010-07-20 23:47:52.000 201 30786.39 96.79 43628.61 88888.00 2010-07-20 23:47:53.000 201 30786.40 96.78 43628.59 88888.00 2010-07-20 23:47:54.000 201 30786.40 96.81 43628.60 88888.00 2010-07-20 23:47:55.000 201 30786.39 96.85 43628.59 53391.35 2010-07-20 23:47:56.000 201 30786.39 96.85 43628.57 88888.00 2010-07-20 23:47:57.000 201 30786.38 96.83 43628.58 88888.00 2010-07-20 23:47:58.000 201 30786.40 96.82 43628.63 88888.00 2010-07-20 23:47:59.000 201 30786.38 96.79 43628.64 88888.00 2010-07-20 23:48:00.000 201 30786.37 96.83 43628.60 53391.33 2010-07-20 23:48:01.000 201 30786.37 96.85 43628.57 88888.00 2010-07-20 23:48:02.000 201 30786.34 96.88 43628.60 88888.00 2010-07-20 23:48:03.000 201 30786.31 96.95 43628.63 88888.00 2010-07-20 23:48:04.000 201 30786.32 96.94 43628.57 88888.00 2010-07-20 23:48:05.000 201 30786.33 96.92 43628.52 53391.35 2010-07-20 23:48:06.000 201 30786.33 96.92 43628.54 88888.00 2010-07-20 23:48:07.000 201 30786.34 96.91 43628.57 88888.00 2010-07-20 23:48:08.000 201 30786.33 96.90 43628.58 88888.00 2010-07-20 23:48:09.000 201 30786.33 96.90 43628.60 88888.00 2010-07-20 23:48:10.000 201 30786.34 96.87 43628.58 53391.34 2010-07-20 23:48:11.000 201 30786.34 96.88 43628.53 88888.00 2010-07-20 23:48:12.000 201 30786.31 96.87 43628.57 88888.00 2010-07-20 23:48:13.000 201 30786.32 96.86 43628.55 88888.00 2010-07-20 23:48:14.000 201 30786.33 96.87 43628.55 88888.00 2010-07-20 23:48:15.000 201 30786.31 96.89 43628.52 53391.30 2010-07-20 23:48:16.000 201 30786.34 96.84 43628.53 88888.00 2010-07-20 23:48:17.000 201 30786.35 96.84 43628.56 88888.00 2010-07-20 23:48:18.000 201 30786.34 96.87 43628.57 88888.00 2010-07-20 23:48:19.000 201 30786.33 96.81 43628.54 88888.00 2010-07-20 23:48:20.000 201 30786.32 96.81 43628.56 53391.29 2010-07-20 23:48:21.000 201 30786.28 96.80 43628.56 88888.00 2010-07-20 23:48:22.000 201 30786.29 96.82 43628.56 88888.00 2010-07-20 23:48:23.000 201 30786.34 96.80 43628.50 88888.00 2010-07-20 23:48:24.000 201 30786.35 96.79 43628.46 88888.00 2010-07-20 23:48:25.000 201 30786.34 96.80 43628.47 53391.28 2010-07-20 23:48:26.000 201 30786.34 96.79 43628.48 88888.00 2010-07-20 23:48:27.000 201 30786.34 96.76 43628.49 88888.00 2010-07-20 23:48:28.000 201 30786.36 96.72 43628.45 88888.00 2010-07-20 23:48:29.000 201 30786.32 96.60 43628.43 88888.00 2010-07-20 23:48:30.000 201 30786.31 96.70 43628.42 53391.28 2010-07-20 23:48:31.000 201 30786.31 96.72 43628.48 88888.00 2010-07-20 23:48:32.000 201 30786.32 96.73 43628.51 88888.00 2010-07-20 23:48:33.000 201 30786.33 96.77 43628.53 88888.00 2010-07-20 23:48:34.000 201 30786.33 96.76 43628.50 88888.00 2010-07-20 23:48:35.000 201 30786.30 96.69 43628.49 53391.31 2010-07-20 23:48:36.000 201 30786.26 96.70 43628.50 88888.00 2010-07-20 23:48:37.000 201 30786.28 96.71 43628.45 88888.00 2010-07-20 23:48:38.000 201 30786.31 96.72 43628.49 88888.00 2010-07-20 23:48:39.000 201 30786.30 96.73 43628.49 88888.00 2010-07-20 23:48:40.000 201 30786.35 96.80 43628.41 53391.25 2010-07-20 23:48:41.000 201 30786.33 96.77 43628.42 88888.00 2010-07-20 23:48:42.000 201 30786.29 96.76 43628.46 88888.00 2010-07-20 23:48:43.000 201 30786.28 96.80 43628.56 88888.00 2010-07-20 23:48:44.000 201 30786.29 96.81 43628.55 88888.00 2010-07-20 23:48:45.000 201 30786.29 96.74 43628.62 53391.27 2010-07-20 23:48:46.000 201 30786.28 96.75 43628.58 88888.00 2010-07-20 23:48:47.000 201 30786.30 96.77 43628.53 88888.00 2010-07-20 23:48:48.000 201 30786.31 96.80 43628.52 88888.00 2010-07-20 23:48:49.000 201 30786.31 96.78 43628.51 88888.00 2010-07-20 23:48:50.000 201 30786.30 96.80 43628.51 53391.30 2010-07-20 23:48:51.000 201 30786.29 96.78 43628.47 88888.00 2010-07-20 23:48:52.000 201 30786.29 96.80 43628.50 88888.00 2010-07-20 23:48:53.000 201 30786.26 96.78 43628.50 88888.00 2010-07-20 23:48:54.000 201 30786.22 96.75 43628.56 88888.00 2010-07-20 23:48:55.000 201 30786.26 96.73 43628.58 53391.26 2010-07-20 23:48:56.000 201 30786.28 96.77 43628.50 88888.00 2010-07-20 23:48:57.000 201 30786.36 96.82 43628.42 88888.00 2010-07-20 23:48:58.000 201 30786.32 96.77 43628.39 88888.00 2010-07-20 23:48:59.000 201 30786.25 96.73 43628.50 88888.00 2010-07-20 23:49:00.000 201 30786.24 96.73 43628.50 53391.19 2010-07-20 23:49:01.000 201 30786.24 96.74 43628.57 88888.00 2010-07-20 23:49:02.000 201 30786.24 96.75 43628.56 88888.00 2010-07-20 23:49:03.000 201 30786.22 96.75 43628.57 88888.00 2010-07-20 23:49:04.000 201 30786.24 96.78 43628.58 88888.00 2010-07-20 23:49:05.000 201 30786.23 96.76 43628.55 53391.26 2010-07-20 23:49:06.000 201 30786.23 96.77 43628.53 88888.00 2010-07-20 23:49:07.000 201 30786.24 96.78 43628.51 88888.00 2010-07-20 23:49:08.000 201 30786.22 96.76 43628.54 88888.00 2010-07-20 23:49:09.000 201 30786.21 96.74 43628.52 88888.00 2010-07-20 23:49:10.000 201 30786.21 96.80 43628.54 53391.26 2010-07-20 23:49:11.000 201 30786.20 96.77 43628.54 88888.00 2010-07-20 23:49:12.000 201 30786.22 96.76 43628.54 88888.00 2010-07-20 23:49:13.000 201 30786.23 96.78 43628.50 88888.00 2010-07-20 23:49:14.000 201 30786.24 96.78 43628.45 88888.00 2010-07-20 23:49:15.000 201 30786.26 96.78 43628.46 53391.24 2010-07-20 23:49:16.000 201 30786.27 96.80 43628.51 88888.00 2010-07-20 23:49:17.000 201 30786.27 96.82 43628.55 88888.00 2010-07-20 23:49:18.000 201 30786.23 96.83 43628.56 88888.00 2010-07-20 23:49:19.000 201 30786.23 96.86 43628.58 88888.00 2010-07-20 23:49:20.000 201 30786.21 96.89 43628.56 53391.27 2010-07-20 23:49:21.000 201 30786.16 96.85 43628.61 88888.00 2010-07-20 23:49:22.000 201 30786.10 96.80 43628.82 88888.00 2010-07-20 23:49:23.000 201 30786.21 96.90 43628.70 88888.00 2010-07-20 23:49:24.000 201 30786.19 96.91 43628.64 88888.00 2010-07-20 23:49:25.000 201 30786.17 96.89 43628.62 53391.34 2010-07-20 23:49:26.000 201 30786.18 96.93 43628.55 88888.00 2010-07-20 23:49:27.000 201 30786.16 96.94 43628.55 88888.00 2010-07-20 23:49:28.000 201 30786.17 96.95 43628.57 88888.00 2010-07-20 23:49:29.000 201 30786.17 96.98 43628.55 88888.00 2010-07-20 23:49:30.000 201 30786.18 96.99 43628.55 53391.22 2010-07-20 23:49:31.000 201 30786.15 96.97 43628.57 88888.00 2010-07-20 23:49:32.000 201 30786.16 96.98 43628.57 88888.00 2010-07-20 23:49:33.000 201 30786.14 97.01 43628.59 88888.00 2010-07-20 23:49:34.000 201 30786.15 96.99 43628.56 88888.00 2010-07-20 23:49:35.000 201 30786.12 97.00 43628.58 53391.22 2010-07-20 23:49:36.000 201 30786.10 97.00 43628.59 88888.00 2010-07-20 23:49:37.000 201 30786.13 97.03 43628.56 88888.00 2010-07-20 23:49:38.000 201 30786.15 97.01 43628.52 88888.00 2010-07-20 23:49:39.000 201 30786.16 96.97 43628.51 88888.00 2010-07-20 23:49:40.000 201 30786.16 97.00 43628.53 53391.23 2010-07-20 23:49:41.000 201 30786.16 97.06 43628.51 88888.00 2010-07-20 23:49:42.000 201 30786.20 97.08 43628.51 88888.00 2010-07-20 23:49:43.000 201 30786.20 97.09 43628.54 88888.00 2010-07-20 23:49:44.000 201 30786.19 97.13 43628.54 88888.00 2010-07-20 23:49:45.000 201 30786.18 97.07 43628.53 53391.21 2010-07-20 23:49:46.000 201 30786.16 97.06 43628.53 88888.00 2010-07-20 23:49:47.000 201 30786.17 97.07 43628.50 88888.00 2010-07-20 23:49:48.000 201 30786.17 97.08 43628.49 88888.00 2010-07-20 23:49:49.000 201 30786.16 97.08 43628.51 88888.00 2010-07-20 23:49:50.000 201 30786.15 97.06 43628.54 53391.19 2010-07-20 23:49:51.000 201 30786.15 97.05 43628.53 88888.00 2010-07-20 23:49:52.000 201 30786.17 97.06 43628.52 88888.00 2010-07-20 23:49:53.000 201 30786.17 97.07 43628.54 88888.00 2010-07-20 23:49:54.000 201 30786.16 97.11 43628.56 88888.00 2010-07-20 23:49:55.000 201 30786.14 97.13 43628.51 53391.20 2010-07-20 23:49:56.000 201 30786.13 97.13 43628.49 88888.00 2010-07-20 23:49:57.000 201 30786.14 97.15 43628.54 88888.00 2010-07-20 23:49:58.000 201 30786.17 97.16 43628.57 88888.00 2010-07-20 23:49:59.000 201 30786.17 97.14 43628.57 88888.00 2010-07-20 23:50:00.000 201 30786.17 97.14 43628.53 53391.18 2010-07-20 23:50:01.000 201 30786.17 97.14 43628.49 88888.00 2010-07-20 23:50:02.000 201 30786.20 97.19 43628.47 88888.00 2010-07-20 23:50:03.000 201 30786.16 97.22 43628.51 88888.00 2010-07-20 23:50:04.000 201 30786.14 97.22 43628.46 88888.00 2010-07-20 23:50:05.000 201 30786.16 97.25 43628.50 53391.20 2010-07-20 23:50:06.000 201 30786.17 97.28 43628.57 88888.00 2010-07-20 23:50:07.000 201 30786.20 97.28 43628.57 88888.00 2010-07-20 23:50:08.000 201 30786.20 97.30 43628.51 88888.00 2010-07-20 23:50:09.000 201 30786.21 97.30 43628.55 88888.00 2010-07-20 23:50:10.000 201 30786.18 97.32 43628.57 53391.20 2010-07-20 23:50:11.000 201 30786.19 97.38 43628.60 88888.00 2010-07-20 23:50:12.000 201 30786.17 97.37 43628.59 88888.00 2010-07-20 23:50:13.000 201 30786.17 97.37 43628.58 88888.00 2010-07-20 23:50:14.000 201 30786.16 97.37 43628.57 88888.00 2010-07-20 23:50:15.000 201 30786.19 97.40 43628.54 53391.22 2010-07-20 23:50:16.000 201 30786.16 97.42 43628.49 88888.00 2010-07-20 23:50:17.000 201 30786.18 97.45 43628.52 88888.00 2010-07-20 23:50:18.000 201 30786.22 97.49 43628.49 88888.00 2010-07-20 23:50:19.000 201 30786.23 97.53 43628.50 88888.00 2010-07-20 23:50:20.000 201 30786.19 97.47 43628.52 53391.22 2010-07-20 23:50:21.000 201 30786.18 97.45 43628.52 88888.00 2010-07-20 23:50:22.000 201 30786.17 97.44 43628.46 88888.00 2010-07-20 23:50:23.000 201 30786.19 97.44 43628.49 88888.00 2010-07-20 23:50:24.000 201 30786.20 97.45 43628.50 88888.00 2010-07-20 23:50:25.000 201 30786.22 97.49 43628.51 53391.23 2010-07-20 23:50:26.000 201 30786.20 97.51 43628.53 88888.00 2010-07-20 23:50:27.000 201 30786.21 97.49 43628.52 88888.00 2010-07-20 23:50:28.000 201 30786.23 97.46 43628.51 88888.00 2010-07-20 23:50:29.000 201 30786.23 97.47 43628.51 88888.00 2010-07-20 23:50:30.000 201 30786.22 97.50 43628.52 53391.22 2010-07-20 23:50:31.000 201 30786.20 97.53 43628.48 88888.00 2010-07-20 23:50:32.000 201 30786.19 97.60 43628.51 88888.00 2010-07-20 23:50:33.000 201 30786.22 97.60 43628.54 88888.00 2010-07-20 23:50:34.000 201 30786.23 97.63 43628.53 88888.00 2010-07-20 23:50:35.000 201 30786.21 97.60 43628.50 53391.23 2010-07-20 23:50:36.000 201 30786.21 97.57 43628.49 88888.00 2010-07-20 23:50:37.000 201 30786.24 97.57 43628.47 88888.00 2010-07-20 23:50:38.000 201 30786.24 97.62 43628.49 88888.00 2010-07-20 23:50:39.000 201 30786.24 97.68 43628.54 88888.00 2010-07-20 23:50:40.000 201 30786.23 97.69 43628.53 53391.21 2010-07-20 23:50:41.000 201 30786.22 97.69 43628.56 88888.00 2010-07-20 23:50:42.000 201 30786.21 97.71 43628.51 88888.00 2010-07-20 23:50:43.000 201 30786.18 97.71 43628.55 88888.00 2010-07-20 23:50:44.000 201 30786.23 97.78 43628.55 88888.00 2010-07-20 23:50:45.000 201 30786.23 97.77 43628.54 53391.24 2010-07-20 23:50:46.000 201 30786.23 97.79 43628.55 88888.00 2010-07-20 23:50:47.000 201 30786.23 97.81 43628.52 88888.00 2010-07-20 23:50:48.000 201 30786.24 97.83 43628.50 88888.00 2010-07-20 23:50:49.000 201 30786.20 97.86 43628.53 88888.00 2010-07-20 23:50:50.000 201 30786.21 97.86 43628.56 53391.25 2010-07-20 23:50:51.000 201 30786.22 97.88 43628.54 88888.00 2010-07-20 23:50:52.000 201 30786.25 97.88 43628.57 88888.00 2010-07-20 23:50:53.000 201 30786.25 97.87 43628.55 88888.00 2010-07-20 23:50:54.000 201 30786.26 97.86 43628.55 88888.00 2010-07-20 23:50:55.000 201 30786.26 97.87 43628.57 53391.22 2010-07-20 23:50:56.000 201 30786.28 97.89 43628.57 88888.00 2010-07-20 23:50:57.000 201 30786.27 97.89 43628.55 88888.00 2010-07-20 23:50:58.000 201 30786.24 97.83 43628.55 88888.00 2010-07-20 23:50:59.000 201 30786.24 97.82 43628.57 88888.00 2010-07-20 23:51:00.000 201 30786.24 97.81 43628.59 53391.18 2010-07-20 23:51:01.000 201 30786.24 97.83 43628.59 88888.00 2010-07-20 23:51:02.000 201 30786.24 97.87 43628.58 88888.00 2010-07-20 23:51:03.000 201 30786.25 97.85 43628.54 88888.00 2010-07-20 23:51:04.000 201 30786.27 97.83 43628.50 88888.00 2010-07-20 23:51:05.000 201 30786.30 97.84 43628.47 53391.21 2010-07-20 23:51:06.000 201 30786.31 97.85 43628.48 88888.00 2010-07-20 23:51:07.000 201 30786.30 97.84 43628.56 88888.00 2010-07-20 23:51:08.000 201 30786.28 97.84 43628.56 88888.00 2010-07-20 23:51:09.000 201 30786.29 97.85 43628.51 88888.00 2010-07-20 23:51:10.000 201 30786.28 97.81 43628.47 53391.23 2010-07-20 23:51:11.000 201 30786.27 97.79 43628.48 88888.00 2010-07-20 23:51:12.000 201 30786.28 97.83 43628.55 88888.00 2010-07-20 23:51:13.000 201 30786.28 97.80 43628.55 88888.00 2010-07-20 23:51:14.000 201 30786.30 97.78 43628.55 88888.00 2010-07-20 23:51:15.000 201 30786.33 97.76 43628.57 53391.25 2010-07-20 23:51:16.000 201 30786.35 97.77 43628.54 88888.00 2010-07-20 23:51:17.000 201 30786.35 97.79 43628.46 88888.00 2010-07-20 23:51:18.000 201 30786.35 97.78 43628.48 88888.00 2010-07-20 23:51:19.000 201 30786.34 97.74 43628.48 88888.00 2010-07-20 23:51:20.000 201 30786.37 97.76 43628.54 53391.28 2010-07-20 23:51:21.000 201 30786.37 97.76 43628.56 88888.00 2010-07-20 23:51:22.000 201 30786.35 97.74 43628.57 88888.00 2010-07-20 23:51:23.000 201 30786.34 97.75 43628.55 88888.00 2010-07-20 23:51:24.000 201 30786.36 97.72 43628.54 88888.00 2010-07-20 23:51:25.000 201 30786.36 97.73 43628.52 53391.30 2010-07-20 23:51:26.000 201 30786.37 97.72 43628.53 88888.00 2010-07-20 23:51:27.000 201 30786.38 97.71 43628.52 88888.00 2010-07-20 23:51:28.000 201 30786.37 97.74 43628.49 88888.00 2010-07-20 23:51:29.000 201 30786.39 97.74 43628.49 88888.00 2010-07-20 23:51:30.000 201 30786.39 97.73 43628.52 53391.30 2010-07-20 23:51:31.000 201 30786.41 97.74 43628.50 88888.00 2010-07-20 23:51:32.000 201 30786.42 97.72 43628.44 88888.00 2010-07-20 23:51:33.000 201 30786.45 97.68 43628.48 88888.00 2010-07-20 23:51:34.000 201 30786.47 97.64 43628.50 88888.00 2010-07-20 23:51:35.000 201 30786.43 97.65 43628.47 53391.35 2010-07-20 23:51:36.000 201 30786.46 97.67 43628.50 88888.00 2010-07-20 23:51:37.000 201 30786.47 97.68 43628.55 88888.00 2010-07-20 23:51:38.000 201 30786.47 97.67 43628.54 88888.00 2010-07-20 23:51:39.000 201 30786.49 97.69 43628.54 88888.00 2010-07-20 23:51:40.000 201 30786.48 97.68 43628.54 53391.39 2010-07-20 23:51:41.000 201 30786.47 97.70 43628.54 88888.00 2010-07-20 23:51:42.000 201 30786.47 97.69 43628.54 88888.00 2010-07-20 23:51:43.000 201 30786.48 97.64 43628.54 88888.00 2010-07-20 23:51:44.000 201 30786.53 97.67 43628.56 88888.00 2010-07-20 23:51:45.000 201 30786.55 97.67 43628.54 53391.40 2010-07-20 23:51:46.000 201 30786.56 97.68 43628.56 88888.00 2010-07-20 23:51:47.000 201 30786.56 97.67 43628.55 88888.00 2010-07-20 23:51:48.000 201 30786.55 97.63 43628.57 88888.00 2010-07-20 23:51:49.000 201 30786.55 97.62 43628.55 88888.00 2010-07-20 23:51:50.000 201 30786.56 97.61 43628.60 53391.43 2010-07-20 23:51:51.000 201 30786.58 97.61 43628.60 88888.00 2010-07-20 23:51:52.000 201 30786.57 97.62 43628.61 88888.00 2010-07-20 23:51:53.000 201 30786.58 97.58 43628.56 88888.00 2010-07-20 23:51:54.000 201 30786.59 97.56 43628.51 88888.00 2010-07-20 23:51:55.000 201 30786.58 97.54 43628.51 53391.43 2010-07-20 23:51:56.000 201 30786.59 97.52 43628.55 88888.00 2010-07-20 23:51:57.000 201 30786.59 97.50 43628.50 88888.00 2010-07-20 23:51:58.000 201 30786.59 97.53 43628.49 88888.00 2010-07-20 23:51:59.000 201 30786.58 97.52 43628.48 88888.00 2010-07-20 23:52:00.000 201 30786.59 97.50 43628.49 53391.46 2010-07-20 23:52:01.000 201 30786.58 97.49 43628.50 88888.00 2010-07-20 23:52:02.000 201 30786.63 97.52 43628.49 88888.00 2010-07-20 23:52:03.000 201 30786.65 97.55 43628.53 88888.00 2010-07-20 23:52:04.000 201 30786.64 97.48 43628.51 88888.00 2010-07-20 23:52:05.000 201 30786.68 97.50 43628.54 53391.48 2010-07-20 23:52:06.000 201 30786.70 97.47 43628.52 88888.00 2010-07-20 23:52:07.000 201 30786.71 97.48 43628.51 88888.00 2010-07-20 23:52:08.000 201 30786.72 97.51 43628.55 88888.00 2010-07-20 23:52:09.000 201 30786.68 97.46 43628.52 88888.00 2010-07-20 23:52:10.000 201 30786.69 97.46 43628.47 53391.49 2010-07-20 23:52:11.000 201 30786.71 97.43 43628.45 88888.00 2010-07-20 23:52:12.000 201 30786.71 97.42 43628.47 88888.00 2010-07-20 23:52:13.000 201 30786.74 97.42 43628.49 88888.00 2010-07-20 23:52:14.000 201 30786.74 97.40 43628.50 88888.00 2010-07-20 23:52:15.000 201 30786.76 97.39 43628.51 53391.51 2010-07-20 23:52:16.000 201 30786.74 97.38 43628.52 88888.00 2010-07-20 23:52:17.000 201 30786.75 97.36 43628.53 88888.00 2010-07-20 23:52:18.000 201 30786.73 97.32 43628.54 88888.00 2010-07-20 23:52:19.000 201 30786.75 97.32 43628.51 88888.00 2010-07-20 23:52:20.000 201 30786.77 97.33 43628.51 53391.55 2010-07-20 23:52:21.000 201 30786.75 97.29 43628.47 88888.00 2010-07-20 23:52:22.000 201 30786.75 97.28 43628.50 88888.00 2010-07-20 23:52:23.000 201 30786.75 97.24 43628.52 88888.00 2010-07-20 23:52:24.000 201 30786.76 97.21 43628.60 88888.00 2010-07-20 23:52:25.000 201 30786.76 97.17 43628.54 53391.57 2010-07-20 23:52:26.000 201 30786.79 97.17 43628.54 88888.00 2010-07-20 23:52:27.000 201 30786.79 97.16 43628.54 88888.00 2010-07-20 23:52:28.000 201 30786.80 97.14 43628.55 88888.00 2010-07-20 23:52:29.000 201 30786.80 97.16 43628.55 88888.00 2010-07-20 23:52:30.000 201 30786.83 97.13 43628.53 53391.59 2010-07-20 23:52:31.000 201 30786.81 97.08 43628.57 88888.00 2010-07-20 23:52:32.000 201 30786.85 97.06 43628.55 88888.00 2010-07-20 23:52:33.000 201 30786.89 97.07 43628.54 88888.00 2010-07-20 23:52:34.000 201 30786.94 97.09 43628.56 88888.00 2010-07-20 23:52:35.000 201 30786.85 97.09 43628.63 53391.61 2010-07-20 23:52:36.000 201 30786.69 97.27 43628.99 88888.00 2010-07-20 23:52:37.000 201 30786.84 97.06 43628.76 88888.00 2010-07-20 23:52:38.000 201 30786.90 97.03 43628.67 88888.00 2010-07-20 23:52:39.000 201 30786.88 97.01 43628.65 88888.00 2010-07-20 23:52:40.000 201 30786.89 97.00 43628.65 53391.78 2010-07-20 23:52:41.000 201 30786.88 96.99 43628.68 88888.00 2010-07-20 23:52:42.000 201 30786.87 97.01 43628.65 88888.00 2010-07-20 23:52:43.000 201 30786.88 97.00 43628.63 88888.00 2010-07-20 23:52:44.000 201 30786.87 97.00 43628.66 88888.00 2010-07-20 23:52:45.000 201 30786.89 97.03 43628.62 53391.71 2010-07-20 23:52:46.000 201 30786.88 96.92 43628.67 88888.00 2010-07-20 23:52:47.000 201 30786.87 96.94 43628.71 88888.00 2010-07-20 23:52:48.000 201 30786.89 97.00 43628.71 88888.00 2010-07-20 23:52:49.000 201 30786.92 96.99 43628.67 88888.00 2010-07-20 23:52:50.000 201 30786.94 96.96 43628.66 53391.74 2010-07-20 23:52:51.000 201 30786.92 96.94 43628.58 88888.00 2010-07-20 23:52:52.000 201 30786.91 97.02 43628.53 88888.00 2010-07-20 23:52:53.000 201 30786.92 97.01 43628.57 88888.00 2010-07-20 23:52:54.000 201 30786.88 97.01 43628.61 88888.00 2010-07-20 23:52:55.000 201 30786.89 96.98 43628.63 53391.67 2010-07-20 23:52:56.000 201 30786.90 96.97 43628.64 88888.00 2010-07-20 23:52:57.000 201 30786.93 96.97 43628.67 88888.00 2010-07-20 23:52:58.000 201 30786.87 96.92 43628.69 88888.00 2010-07-20 23:52:59.000 201 30786.92 96.95 43628.63 88888.00 2010-07-20 23:53:00.000 201 30786.94 96.96 43628.61 53391.69 2010-07-20 23:53:01.000 201 30786.95 96.94 43628.56 88888.00 2010-07-20 23:53:02.000 201 30786.93 96.94 43628.56 88888.00 2010-07-20 23:53:03.000 201 30786.94 96.95 43628.60 88888.00 2010-07-20 23:53:04.000 201 30786.94 96.94 43628.65 88888.00 2010-07-20 23:53:05.000 201 30786.94 96.92 43628.63 53391.70 2010-07-20 23:53:06.000 201 30786.91 96.93 43628.64 88888.00 2010-07-20 23:53:07.000 201 30786.88 96.95 43628.59 88888.00 2010-07-20 23:53:08.000 201 30786.92 96.97 43628.60 88888.00 2010-07-20 23:53:09.000 201 30786.93 96.96 43628.61 88888.00 2010-07-20 23:53:10.000 201 30786.93 96.96 43628.65 53391.77 2010-07-20 23:53:11.000 201 30786.94 96.98 43628.63 88888.00 2010-07-20 23:53:12.000 201 30786.95 96.95 43628.58 88888.00 2010-07-20 23:53:13.000 201 30786.94 96.97 43628.60 88888.00 2010-07-20 23:53:14.000 201 30786.98 96.98 43628.59 88888.00 2010-07-20 23:53:15.000 201 30786.97 97.01 43628.59 53391.77 2010-07-20 23:53:16.000 201 30786.96 96.98 43628.59 88888.00 2010-07-20 23:53:17.000 201 30786.96 96.97 43628.62 88888.00 2010-07-20 23:53:18.000 201 30786.95 97.01 43628.61 88888.00 2010-07-20 23:53:19.000 201 30786.94 96.98 43628.60 88888.00 2010-07-20 23:53:20.000 201 30786.93 96.97 43628.58 53391.77 2010-07-20 23:53:21.000 201 30786.93 96.97 43628.58 88888.00 2010-07-20 23:53:22.000 201 30786.95 97.00 43628.62 88888.00 2010-07-20 23:53:23.000 201 30786.95 96.99 43628.64 88888.00 2010-07-20 23:53:24.000 201 30786.92 96.99 43628.66 88888.00 2010-07-20 23:53:25.000 201 30786.92 97.01 43628.70 53391.76 2010-07-20 23:53:26.000 201 30786.94 97.01 43628.68 88888.00 2010-07-20 23:53:27.000 201 30786.93 96.97 43628.70 88888.00 2010-07-20 23:53:28.000 201 30786.94 96.94 43628.69 88888.00 2010-07-20 23:53:29.000 201 30786.94 96.91 43628.69 88888.00 2010-07-20 23:53:30.000 201 30786.97 96.95 43628.69 53391.78 2010-07-20 23:53:31.000 201 30787.00 96.94 43628.67 88888.00 2010-07-20 23:53:32.000 201 30787.01 96.97 43628.66 88888.00 2010-07-20 23:53:33.000 201 30786.97 96.95 43628.64 88888.00 2010-07-20 23:53:34.000 201 30786.95 96.93 43628.67 88888.00 2010-07-20 23:53:35.000 201 30786.96 96.91 43628.69 53391.79 2010-07-20 23:53:36.000 201 30786.98 96.91 43628.63 88888.00 2010-07-20 23:53:37.000 201 30787.01 96.90 43628.61 88888.00 2010-07-20 23:53:38.000 201 30787.02 96.90 43628.65 88888.00 2010-07-20 23:53:39.000 201 30787.02 96.94 43628.70 88888.00 2010-07-20 23:53:40.000 201 30787.02 96.95 43628.68 53391.81 2010-07-20 23:53:41.000 201 30786.99 96.92 43628.69 88888.00 2010-07-20 23:53:42.000 201 30786.99 96.91 43628.75 88888.00 2010-07-20 23:53:43.000 201 30787.05 96.92 43628.70 88888.00 2010-07-20 23:53:44.000 201 30787.08 96.92 43628.72 88888.00 2010-07-20 23:53:45.000 201 30787.05 96.89 43628.72 53391.85 2010-07-20 23:53:46.000 201 30787.02 96.90 43628.76 88888.00 2010-07-20 23:53:47.000 201 30787.02 96.89 43628.72 88888.00 2010-07-20 23:53:48.000 201 30787.02 96.91 43628.68 88888.00 2010-07-20 23:53:49.000 201 30787.03 96.93 43628.73 88888.00 2010-07-20 23:53:50.000 201 30787.04 96.89 43628.70 53391.85 2010-07-20 23:53:51.000 201 30787.03 96.85 43628.69 88888.00 2010-07-20 23:53:52.000 201 30787.04 96.86 43628.73 88888.00 2010-07-20 23:53:53.000 201 30787.04 96.87 43628.71 88888.00 2010-07-20 23:53:54.000 201 30787.02 96.90 43628.73 88888.00 2010-07-20 23:53:55.000 201 30787.05 96.92 43628.72 53391.84 2010-07-20 23:53:56.000 201 30787.07 96.89 43628.69 88888.00 2010-07-20 23:53:57.000 201 30787.04 96.89 43628.68 88888.00 2010-07-20 23:53:58.000 201 30787.04 96.91 43628.66 88888.00 2010-07-20 23:53:59.000 201 30787.04 96.85 43628.63 88888.00 2010-07-20 23:54:00.000 201 30787.05 96.87 43628.63 53391.85 2010-07-20 23:54:01.000 201 30787.06 96.89 43628.62 88888.00 2010-07-20 23:54:02.000 201 30787.06 96.92 43628.64 88888.00 2010-07-20 23:54:03.000 201 30787.07 96.92 43628.62 88888.00 2010-07-20 23:54:04.000 201 30787.10 96.93 43628.63 88888.00 2010-07-20 23:54:05.000 201 30787.10 96.94 43628.67 53391.88 2010-07-20 23:54:06.000 201 30787.11 96.93 43628.66 88888.00 2010-07-20 23:54:07.000 201 30787.12 96.94 43628.66 88888.00 2010-07-20 23:54:08.000 201 30787.11 96.93 43628.74 88888.00 2010-07-20 23:54:09.000 201 30787.09 96.93 43628.78 88888.00 2010-07-20 23:54:10.000 201 30787.09 96.91 43628.76 53391.89 2010-07-20 23:54:11.000 201 30787.12 96.88 43628.73 88888.00 2010-07-20 23:54:12.000 201 30787.11 96.83 43628.71 88888.00 2010-07-20 23:54:13.000 201 30787.07 96.81 43628.71 88888.00 2010-07-20 23:54:14.000 201 30787.08 96.81 43628.66 88888.00 2010-07-20 23:54:15.000 201 30787.14 96.94 43628.56 53391.89 2010-07-20 23:54:16.000 201 30787.12 96.92 43628.55 88888.00 2010-07-20 23:54:17.000 201 30787.10 96.88 43628.62 88888.00 2010-07-20 23:54:18.000 201 30787.11 96.82 43628.67 88888.00 2010-07-20 23:54:19.000 201 30787.13 96.83 43628.68 88888.00 2010-07-20 23:54:20.000 201 30787.09 96.81 43628.67 53391.85 2010-07-20 23:54:21.000 201 30787.10 96.84 43628.69 88888.00 2010-07-20 23:54:22.000 201 30787.18 96.88 43628.61 88888.00 2010-07-20 23:54:23.000 201 30787.16 96.86 43628.51 88888.00 2010-07-20 23:54:24.000 201 30787.12 96.86 43628.63 88888.00 2010-07-20 23:54:25.000 201 30787.12 96.87 43628.72 53391.84 2010-07-20 23:54:26.000 201 30787.14 96.88 43628.73 88888.00 2010-07-20 23:54:27.000 201 30787.15 96.90 43628.72 88888.00 2010-07-20 23:54:28.000 201 30787.12 96.90 43628.74 88888.00 2010-07-20 23:54:29.000 201 30787.13 96.90 43628.74 88888.00 2010-07-20 23:54:30.000 201 30787.12 96.92 43628.70 53391.91 2010-07-20 23:54:31.000 201 30787.14 96.96 43628.67 88888.00 2010-07-20 23:54:32.000 201 30787.13 96.97 43628.72 88888.00 2010-07-20 23:54:33.000 201 30787.14 96.99 43628.76 88888.00 2010-07-20 23:54:34.000 201 30787.24 97.06 43628.68 88888.00 2010-07-20 23:54:35.000 201 30787.16 97.02 43628.68 53391.92 2010-07-20 23:54:36.000 201 30787.11 97.01 43628.72 88888.00 2010-07-20 23:54:37.000 201 30787.10 97.01 43628.72 88888.00 2010-07-20 23:54:38.000 201 30787.08 97.01 43628.74 88888.00 2010-07-20 23:54:39.000 201 30787.09 97.02 43628.74 88888.00 2010-07-20 23:54:40.000 201 30787.09 97.02 43628.74 53391.91 2010-07-20 23:54:41.000 201 30787.08 97.02 43628.72 88888.00 2010-07-20 23:54:42.000 201 30787.10 97.05 43628.74 88888.00 2010-07-20 23:54:43.000 201 30787.12 97.08 43628.72 88888.00 2010-07-20 23:54:44.000 201 30787.08 97.08 43628.68 88888.00 2010-07-20 23:54:45.000 201 30787.05 97.10 43628.70 53391.93 2010-07-20 23:54:46.000 201 30787.08 97.09 43628.68 88888.00 2010-07-20 23:54:47.000 201 30787.11 97.11 43628.67 88888.00 2010-07-20 23:54:48.000 201 30787.15 97.13 43628.68 88888.00 2010-07-20 23:54:49.000 201 30787.15 97.14 43628.68 88888.00 2010-07-20 23:54:50.000 201 30787.16 97.17 43628.69 53391.91 2010-07-20 23:54:51.000 201 30787.13 97.13 43628.75 88888.00 2010-07-20 23:54:52.000 201 30787.08 97.07 43628.78 88888.00 2010-07-20 23:54:53.000 201 30787.12 97.12 43628.66 88888.00 2010-07-20 23:54:54.000 201 30787.10 97.18 43628.64 88888.00 2010-07-20 23:54:55.000 201 30787.08 97.20 43628.63 53391.91 2010-07-20 23:54:56.000 201 30787.08 97.18 43628.69 88888.00 2010-07-20 23:54:57.000 201 30787.09 97.20 43628.68 88888.00 2010-07-20 23:54:58.000 201 30787.09 97.18 43628.64 88888.00 2010-07-20 23:54:59.000 201 30787.06 97.15 43628.60 88888.00 2010-07-20 23:55:00.000 201 30787.09 97.15 43628.64 53391.88 2010-07-20 23:55:01.000 201 30787.10 97.16 43628.64 88888.00 2010-07-20 23:55:02.000 201 30787.09 97.17 43628.61 88888.00 2010-07-20 23:55:03.000 201 30787.12 97.16 43628.62 88888.00 2010-07-20 23:55:04.000 201 30787.10 97.19 43628.64 88888.00 2010-07-20 23:55:05.000 201 30787.06 97.19 43628.65 53391.86 2010-07-20 23:55:06.000 201 30787.06 97.19 43628.65 88888.00 2010-07-20 23:55:07.000 201 30787.08 97.19 43628.67 88888.00 2010-07-20 23:55:08.000 201 30787.08 97.20 43628.68 88888.00 2010-07-20 23:55:09.000 201 30787.06 97.17 43628.66 88888.00 2010-07-20 23:55:10.000 201 30787.07 97.17 43628.65 53391.88 2010-07-20 23:55:11.000 201 30787.06 97.15 43628.63 88888.00 2010-07-20 23:55:12.000 201 30787.09 97.18 43628.64 88888.00 2010-07-20 23:55:13.000 201 30787.09 97.19 43628.66 88888.00 2010-07-20 23:55:14.000 201 30787.08 97.20 43628.68 88888.00 2010-07-20 23:55:15.000 201 30787.07 97.19 43628.70 53391.90 2010-07-20 23:55:16.000 201 30787.12 97.18 43628.66 88888.00 2010-07-20 23:55:17.000 201 30787.11 97.17 43628.62 88888.00 2010-07-20 23:55:18.000 201 30787.08 97.18 43628.69 88888.00 2010-07-20 23:55:19.000 201 30787.10 97.19 43628.70 88888.00 2010-07-20 23:55:20.000 201 30787.11 97.17 43628.68 53391.87 2010-07-20 23:55:21.000 201 30787.10 97.20 43628.65 88888.00 2010-07-20 23:55:22.000 201 30787.13 97.21 43628.71 88888.00 2010-07-20 23:55:23.000 201 30787.12 97.19 43628.69 88888.00 2010-07-20 23:55:24.000 201 30787.11 97.19 43628.68 88888.00 2010-07-20 23:55:25.000 201 30787.15 97.22 43628.73 53391.85 2010-07-20 23:55:26.000 201 30787.15 97.22 43628.72 88888.00 2010-07-20 23:55:27.000 201 30787.13 97.25 43628.72 88888.00 2010-07-20 23:55:28.000 201 30787.10 97.26 43628.70 88888.00 2010-07-20 23:55:29.000 201 30787.12 97.23 43628.69 88888.00 2010-07-20 23:55:30.000 201 30787.09 97.26 43628.70 53391.89 2010-07-20 23:55:31.000 201 30787.07 97.27 43628.69 88888.00 2010-07-20 23:55:32.000 201 30787.09 97.26 43628.66 88888.00 2010-07-20 23:55:33.000 201 30787.12 97.28 43628.71 88888.00 2010-07-20 23:55:34.000 201 30787.15 97.26 43628.74 88888.00 2010-07-20 23:55:35.000 201 30787.15 97.23 43628.68 53391.87 2010-07-20 23:55:36.000 201 30787.11 97.23 43628.68 88888.00 2010-07-20 23:55:37.000 201 30787.06 97.22 43628.85 88888.00 2010-07-20 23:55:38.000 201 30787.17 97.32 43628.77 88888.00 2010-07-20 23:55:39.000 201 30787.15 97.34 43628.68 88888.00 2010-07-20 23:55:40.000 201 30787.13 97.33 43628.65 53391.95 2010-07-20 23:55:41.000 201 30787.14 97.31 43628.65 88888.00 2010-07-20 23:55:42.000 201 30787.13 97.33 43628.66 88888.00 2010-07-20 23:55:43.000 201 30787.14 97.36 43628.71 88888.00 2010-07-20 23:55:44.000 201 30787.15 97.36 43628.69 88888.00 2010-07-20 23:55:45.000 201 30787.14 97.37 43628.68 53391.87 2010-07-20 23:55:46.000 201 30787.10 97.39 43628.67 88888.00 2010-07-20 23:55:47.000 201 30787.10 97.41 43628.68 88888.00 2010-07-20 23:55:48.000 201 30787.13 97.42 43628.73 88888.00 2010-07-20 23:55:49.000 201 30787.13 97.42 43628.77 88888.00 2010-07-20 23:55:50.000 201 30787.14 97.45 43628.72 53391.87 2010-07-20 23:55:51.000 201 30787.05 97.39 43628.79 88888.00 2010-07-20 23:55:52.000 201 30787.10 97.44 43628.78 88888.00 2010-07-20 23:55:53.000 201 30787.10 97.45 43628.65 88888.00 2010-07-20 23:55:54.000 201 30787.11 97.44 43628.66 88888.00 2010-07-20 23:55:55.000 201 30787.11 97.42 43628.67 53391.88 2010-07-20 23:55:56.000 201 30787.08 97.41 43628.67 88888.00 2010-07-20 23:55:57.000 201 30787.08 97.41 43628.67 88888.00 2010-07-20 23:55:58.000 201 30787.11 97.41 43628.67 88888.00 2010-07-20 23:55:59.000 201 30787.09 97.43 43628.67 88888.00 2010-07-20 23:56:00.000 201 30787.03 97.42 43628.66 53391.85 2010-07-20 23:56:01.000 201 30787.01 97.44 43628.66 88888.00 2010-07-20 23:56:02.000 201 30787.02 97.48 43628.71 88888.00 2010-07-20 23:56:03.000 201 30787.01 97.50 43628.67 88888.00 2010-07-20 23:56:04.000 201 30787.06 97.53 43628.59 88888.00 2010-07-20 23:56:05.000 201 30787.06 97.48 43628.58 53391.83 2010-07-20 23:56:06.000 201 30787.03 97.51 43628.62 88888.00 2010-07-20 23:56:07.000 201 30787.02 97.48 43628.64 88888.00 2010-07-20 23:56:08.000 201 30787.01 97.50 43628.65 88888.00 2010-07-20 23:56:09.000 201 30787.03 97.52 43628.64 88888.00 2010-07-20 23:56:10.000 201 30787.05 97.51 43628.65 53391.85 2010-07-20 23:56:11.000 201 30787.04 97.55 43628.67 88888.00 2010-07-20 23:56:12.000 201 30787.04 97.58 43628.64 88888.00 2010-07-20 23:56:13.000 201 30787.00 97.58 43628.69 88888.00 2010-07-20 23:56:14.000 201 30787.03 97.59 43628.69 88888.00 2010-07-20 23:56:15.000 201 30787.04 97.56 43628.61 53391.82 2010-07-20 23:56:16.000 201 30787.07 97.56 43628.59 88888.00 2010-07-20 23:56:17.000 201 30787.10 97.59 43628.60 88888.00 2010-07-20 23:56:18.000 201 30787.09 97.58 43628.64 88888.00 2010-07-20 23:56:19.000 201 30787.04 97.56 43628.63 88888.00 2010-07-20 23:56:20.000 201 30787.03 97.56 43628.61 53391.81 2010-07-20 23:56:21.000 201 30787.03 97.58 43628.65 88888.00 2010-07-20 23:56:22.000 201 30787.03 97.61 43628.63 88888.00 2010-07-20 23:56:23.000 201 30787.04 97.62 43628.65 88888.00 2010-07-20 23:56:24.000 201 30787.02 97.60 43628.64 88888.00 2010-07-20 23:56:25.000 201 30787.05 97.61 43628.64 53391.81 2010-07-20 23:56:26.000 201 30787.08 97.61 43628.69 88888.00 2010-07-20 23:56:27.000 201 30787.07 97.58 43628.70 88888.00 2010-07-20 23:56:28.000 201 30787.06 97.59 43628.71 88888.00 2010-07-20 23:56:29.000 201 30787.07 97.64 43628.69 88888.00 2010-07-20 23:56:30.000 201 30787.10 97.64 43628.66 53391.83 2010-07-20 23:56:31.000 201 30787.10 97.63 43628.68 88888.00 2010-07-20 23:56:32.000 201 30787.09 97.58 43628.66 88888.00 2010-07-20 23:56:33.000 201 30787.06 97.60 43628.67 88888.00 2010-07-20 23:56:34.000 201 30787.07 97.63 43628.65 88888.00 2010-07-20 23:56:35.000 201 30787.04 97.63 43628.65 53391.84 2010-07-20 23:56:36.000 201 30787.06 97.65 43628.66 88888.00 2010-07-20 23:56:37.000 201 30787.07 97.62 43628.67 88888.00 2010-07-20 23:56:38.000 201 30787.10 97.62 43628.69 88888.00 2010-07-20 23:56:39.000 201 30787.12 97.64 43628.70 88888.00 2010-07-20 23:56:40.000 201 30787.10 97.64 43628.73 53391.88 2010-07-20 23:56:41.000 201 30787.07 97.67 43628.76 88888.00 2010-07-20 23:56:42.000 201 30787.09 97.67 43628.73 88888.00 2010-07-20 23:56:43.000 201 30787.09 97.65 43628.66 88888.00 2010-07-20 23:56:44.000 201 30787.11 97.66 43628.69 88888.00 2010-07-20 23:56:45.000 201 30787.09 97.67 43628.71 53391.86 2010-07-20 23:56:46.000 201 30787.06 97.72 43628.70 88888.00 2010-07-20 23:56:47.000 201 30787.04 97.74 43628.73 88888.00 2010-07-20 23:56:48.000 201 30787.07 97.76 43628.73 88888.00 2010-07-20 23:56:49.000 201 30787.10 97.78 43628.73 88888.00 2010-07-20 23:56:50.000 201 30787.08 97.79 43628.73 53391.88 2010-07-20 23:56:51.000 201 30787.05 97.83 43628.73 88888.00 2010-07-20 23:56:52.000 201 30787.02 97.84 43628.76 88888.00 2010-07-20 23:56:53.000 201 30787.01 97.81 43628.70 88888.00 2010-07-20 23:56:54.000 201 30787.02 97.82 43628.68 88888.00 2010-07-20 23:56:55.000 201 30787.04 97.83 43628.66 53391.84 2010-07-20 23:56:56.000 201 30786.98 97.85 43628.67 88888.00 2010-07-20 23:56:57.000 201 30786.97 97.85 43628.71 88888.00 2010-07-20 23:56:58.000 201 30787.02 97.83 43628.65 88888.00 2010-07-20 23:56:59.000 201 30786.99 97.85 43628.62 88888.00 2010-07-20 23:57:00.000 201 30787.00 97.79 43628.61 53391.83 2010-07-20 23:57:01.000 201 30786.98 97.79 43628.60 88888.00 2010-07-20 23:57:02.000 201 30787.02 97.84 43628.59 88888.00 2010-07-20 23:57:03.000 201 30787.03 97.83 43628.60 88888.00 2010-07-20 23:57:04.000 201 30787.03 97.83 43628.64 88888.00 2010-07-20 23:57:05.000 201 30787.02 97.85 43628.65 53391.82 2010-07-20 23:57:06.000 201 30787.02 97.85 43628.64 88888.00 2010-07-20 23:57:07.000 201 30787.01 97.84 43628.65 88888.00 2010-07-20 23:57:08.000 201 30787.02 97.84 43628.64 88888.00 2010-07-20 23:57:09.000 201 30787.02 97.81 43628.64 88888.00 2010-07-20 23:57:10.000 201 30787.01 97.84 43628.69 53391.84 2010-07-20 23:57:11.000 201 30786.97 97.84 43628.71 88888.00 2010-07-20 23:57:12.000 201 30787.00 97.82 43628.70 88888.00 2010-07-20 23:57:13.000 201 30787.02 97.81 43628.67 88888.00 2010-07-20 23:57:14.000 201 30787.02 97.81 43628.65 88888.00 2010-07-20 23:57:15.000 201 30787.03 97.83 43628.68 53391.79 2010-07-20 23:57:16.000 201 30787.05 97.87 43628.70 88888.00 2010-07-20 23:57:17.000 201 30787.06 97.85 43628.66 88888.00 2010-07-20 23:57:18.000 201 30787.04 97.86 43628.69 88888.00 2010-07-20 23:57:19.000 201 30787.05 97.87 43628.70 88888.00 2010-07-20 23:57:20.000 201 30787.05 97.88 43628.68 53391.81 2010-07-20 23:57:21.000 201 30787.04 97.86 43628.71 88888.00 2010-07-20 23:57:22.000 201 30787.06 97.89 43628.71 88888.00 2010-07-20 23:57:23.000 201 30787.08 97.86 43628.68 88888.00 2010-07-20 23:57:24.000 201 30787.04 97.90 43628.69 88888.00 2010-07-20 23:57:25.000 201 30786.99 97.92 43628.68 53391.80 2010-07-20 23:57:26.000 201 30787.00 97.92 43628.68 88888.00 2010-07-20 23:57:27.000 201 30787.00 97.93 43628.69 88888.00 2010-07-20 23:57:28.000 201 30787.01 97.97 43628.72 88888.00 2010-07-20 23:57:29.000 201 30787.01 97.98 43628.73 88888.00 2010-07-20 23:57:30.000 201 30787.04 97.99 43628.71 53391.79 2010-07-20 23:57:31.000 201 30787.01 97.99 43628.71 88888.00 2010-07-20 23:57:32.000 201 30786.99 97.99 43628.72 88888.00 2010-07-20 23:57:33.000 201 30786.99 97.98 43628.68 88888.00 2010-07-20 23:57:34.000 201 30787.03 98.01 43628.68 88888.00 2010-07-20 23:57:35.000 201 30787.02 98.00 43628.64 53391.77 2010-07-20 23:57:36.000 201 30787.01 97.99 43628.62 88888.00 2010-07-20 23:57:37.000 201 30786.98 97.99 43628.63 88888.00 2010-07-20 23:57:38.000 201 30786.98 97.97 43628.64 88888.00 2010-07-20 23:57:39.000 201 30786.99 97.98 43628.67 88888.00 2010-07-20 23:57:40.000 201 30786.95 98.00 43628.61 53391.76 2010-07-20 23:57:41.000 201 30786.96 98.01 43628.63 88888.00 2010-07-20 23:57:42.000 201 30786.96 98.05 43628.63 88888.00 2010-07-20 23:57:43.000 201 30786.94 98.03 43628.67 88888.00 2010-07-20 23:57:44.000 201 30786.96 98.00 43628.66 88888.00 2010-07-20 23:57:45.000 201 30786.96 98.00 43628.63 53391.75 2010-07-20 23:57:46.000 201 30787.01 98.01 43628.52 88888.00 2010-07-20 23:57:47.000 201 30786.97 97.97 43628.58 88888.00 2010-07-20 23:57:48.000 201 30786.95 98.01 43628.65 88888.00 2010-07-20 23:57:49.000 201 30786.98 98.01 43628.63 88888.00 2010-07-20 23:57:50.000 201 30786.97 98.05 43628.60 53391.74 2010-07-20 23:57:51.000 201 30786.94 98.05 43628.56 88888.00 2010-07-20 23:57:52.000 201 30786.95 98.06 43628.64 88888.00 2010-07-20 23:57:53.000 201 30787.01 98.07 43628.60 88888.00 2010-07-20 23:57:54.000 201 30787.01 98.08 43628.61 88888.00 2010-07-20 23:57:55.000 201 30786.99 98.11 43628.61 53391.74 2010-07-20 23:57:56.000 201 30786.98 98.09 43628.62 88888.00 2010-07-20 23:57:57.000 201 30786.98 98.06 43628.66 88888.00 2010-07-20 23:57:58.000 201 30786.95 98.08 43628.63 88888.00 2010-07-20 23:57:59.000 201 30786.92 98.08 43628.66 88888.00 2010-07-20 23:58:00.000 201 30786.93 98.09 43628.64 53391.72 2010-07-20 23:58:01.000 201 30786.90 98.08 43628.63 88888.00 2010-07-20 23:58:02.000 201 30786.90 98.13 43628.61 88888.00 2010-07-20 23:58:03.000 201 30786.93 98.14 43628.60 88888.00 2010-07-20 23:58:04.000 201 30786.94 98.14 43628.62 88888.00 2010-07-20 23:58:05.000 201 30786.92 98.15 43628.61 53391.72 2010-07-20 23:58:06.000 201 30786.90 98.19 43628.61 88888.00 2010-07-20 23:58:07.000 201 30786.90 98.22 43628.58 88888.00 2010-07-20 23:58:08.000 201 30786.92 98.21 43628.59 88888.00 2010-07-20 23:58:09.000 201 30786.92 98.21 43628.58 88888.00 2010-07-20 23:58:10.000 201 30786.88 98.22 43628.64 53391.69 2010-07-20 23:58:11.000 201 30786.88 98.21 43628.59 88888.00 2010-07-20 23:58:12.000 201 30786.87 98.23 43628.55 88888.00 2010-07-20 23:58:13.000 201 30786.86 98.24 43628.55 88888.00 2010-07-20 23:58:14.000 201 30786.83 98.23 43628.53 88888.00 2010-07-20 23:58:15.000 201 30786.85 98.25 43628.54 53391.64 2010-07-20 23:58:16.000 201 30786.85 98.29 43628.54 88888.00 2010-07-20 23:58:17.000 201 30786.84 98.28 43628.57 88888.00 2010-07-20 23:58:18.000 201 30786.81 98.26 43628.55 88888.00 2010-07-20 23:58:19.000 201 30786.78 98.24 43628.56 88888.00 2010-07-20 23:58:20.000 201 30786.79 98.23 43628.59 53391.63 2010-07-20 23:58:21.000 201 30786.79 98.26 43628.59 88888.00 2010-07-20 23:58:22.000 201 30786.79 98.26 43628.64 88888.00 2010-07-20 23:58:23.000 201 30786.77 98.24 43628.67 88888.00 2010-07-20 23:58:24.000 201 30786.79 98.23 43628.67 88888.00 2010-07-20 23:58:25.000 201 30786.80 98.25 43628.67 53391.60 2010-07-20 23:58:26.000 201 30786.79 98.26 43628.64 88888.00 2010-07-20 23:58:27.000 201 30786.81 98.22 43628.66 88888.00 2010-07-20 23:58:28.000 201 30786.84 98.22 43628.65 88888.00 2010-07-20 23:58:29.000 201 30786.85 98.22 43628.58 88888.00 2010-07-20 23:58:30.000 201 30786.86 98.24 43628.61 53391.61 2010-07-20 23:58:31.000 201 30786.86 98.25 43628.58 88888.00 2010-07-20 23:58:32.000 201 30786.82 98.26 43628.61 88888.00 2010-07-20 23:58:33.000 201 30786.83 98.28 43628.60 88888.00 2010-07-20 23:58:34.000 201 30786.83 98.28 43628.59 88888.00 2010-07-20 23:58:35.000 201 30786.79 98.26 43628.58 53391.60 2010-07-20 23:58:36.000 201 30786.80 98.26 43628.55 88888.00 2010-07-20 23:58:37.000 201 30786.79 98.27 43628.59 88888.00 2010-07-20 23:58:38.000 201 30786.79 98.29 43628.61 88888.00 2010-07-20 23:58:39.000 201 30786.80 98.28 43628.60 88888.00 2010-07-20 23:58:40.000 201 30786.80 98.27 43628.62 53391.57 2010-07-20 23:58:41.000 201 30786.78 98.27 43628.62 88888.00 2010-07-20 23:58:42.000 201 30786.76 98.27 43628.58 88888.00 2010-07-20 23:58:43.000 201 30786.79 98.30 43628.61 88888.00 2010-07-20 23:58:44.000 201 30786.82 98.28 43628.63 88888.00 2010-07-20 23:58:45.000 201 30786.80 98.28 43628.58 53391.59 2010-07-20 23:58:46.000 201 30786.76 98.26 43628.56 88888.00 2010-07-20 23:58:47.000 201 30786.78 98.27 43628.56 88888.00 2010-07-20 23:58:48.000 201 30786.81 98.27 43628.63 88888.00 2010-07-20 23:58:49.000 201 30786.83 98.29 43628.59 88888.00 2010-07-20 23:58:50.000 201 30786.82 98.25 43628.56 53391.61 2010-07-20 23:58:51.000 201 30786.82 98.23 43628.53 88888.00 2010-07-20 23:58:52.000 201 30786.80 98.28 43628.58 88888.00 2010-07-20 23:58:53.000 201 30786.78 98.27 43628.58 88888.00 2010-07-20 23:58:54.000 201 30786.79 98.26 43628.62 88888.00 2010-07-20 23:58:55.000 201 30786.80 98.27 43628.63 53391.56 2010-07-20 23:58:56.000 201 30786.81 98.27 43628.63 88888.00 2010-07-20 23:58:57.000 201 30786.79 98.30 43628.62 88888.00 2010-07-20 23:58:58.000 201 30786.77 98.28 43628.59 88888.00 2010-07-20 23:58:59.000 201 30786.81 98.29 43628.60 88888.00 2010-07-20 23:59:00.000 201 30786.80 98.31 43628.58 53391.57 2010-07-20 23:59:01.000 201 30786.78 98.31 43628.54 88888.00 2010-07-20 23:59:02.000 201 30786.81 98.33 43628.58 88888.00 2010-07-20 23:59:03.000 201 30786.79 98.34 43628.63 88888.00 2010-07-20 23:59:04.000 201 30786.79 98.32 43628.62 88888.00 2010-07-20 23:59:05.000 201 30786.75 98.30 43628.57 53391.54 2010-07-20 23:59:06.000 201 30786.77 98.29 43628.57 88888.00 2010-07-20 23:59:07.000 201 30786.79 98.28 43628.58 88888.00 2010-07-20 23:59:08.000 201 30786.78 98.28 43628.55 88888.00 2010-07-20 23:59:09.000 201 30786.78 98.31 43628.58 88888.00 2010-07-20 23:59:10.000 201 30786.78 98.33 43628.60 53391.56 2010-07-20 23:59:11.000 201 30786.77 98.30 43628.56 88888.00 2010-07-20 23:59:12.000 201 30786.77 98.30 43628.54 88888.00 2010-07-20 23:59:13.000 201 30786.79 98.34 43628.57 88888.00 2010-07-20 23:59:14.000 201 30786.78 98.37 43628.59 88888.00 2010-07-20 23:59:15.000 201 30786.82 98.32 43628.54 53391.56 2010-07-20 23:59:16.000 201 30786.80 98.30 43628.51 88888.00 2010-07-20 23:59:17.000 201 30786.81 98.32 43628.53 88888.00 2010-07-20 23:59:18.000 201 30786.76 98.31 43628.54 88888.00 2010-07-20 23:59:19.000 201 30786.74 98.31 43628.53 88888.00 2010-07-20 23:59:20.000 201 30786.73 98.34 43628.49 53391.55 2010-07-20 23:59:21.000 201 30786.72 98.30 43628.48 88888.00 2010-07-20 23:59:22.000 201 30786.73 98.30 43628.49 88888.00 2010-07-20 23:59:23.000 201 30786.71 98.35 43628.53 88888.00 2010-07-20 23:59:24.000 201 30786.68 98.36 43628.57 88888.00 2010-07-20 23:59:25.000 201 30786.69 98.34 43628.55 53391.52 2010-07-20 23:59:26.000 201 30786.70 98.33 43628.52 88888.00 2010-07-20 23:59:27.000 201 30786.72 98.33 43628.53 88888.00 2010-07-20 23:59:28.000 201 30786.73 98.36 43628.55 88888.00 2010-07-20 23:59:29.000 201 30786.74 98.39 43628.60 88888.00 2010-07-20 23:59:30.000 201 30786.69 98.39 43628.57 53391.51 2010-07-20 23:59:31.000 201 30786.69 98.40 43628.55 88888.00 2010-07-20 23:59:32.000 201 30786.73 98.37 43628.55 88888.00 2010-07-20 23:59:33.000 201 30786.71 98.33 43628.53 88888.00 2010-07-20 23:59:34.000 201 30786.72 98.30 43628.52 88888.00 2010-07-20 23:59:35.000 201 30786.71 98.29 43628.53 53391.51 2010-07-20 23:59:36.000 201 30786.70 98.32 43628.53 88888.00 2010-07-20 23:59:37.000 201 30786.71 98.37 43628.57 88888.00 2010-07-20 23:59:38.000 201 30786.71 98.38 43628.61 88888.00 2010-07-20 23:59:39.000 201 30786.71 98.34 43628.57 88888.00 2010-07-20 23:59:40.000 201 30786.70 98.32 43628.53 53391.47 2010-07-20 23:59:41.000 201 30786.65 98.34 43628.51 88888.00 2010-07-20 23:59:42.000 201 30786.62 98.33 43628.53 88888.00 2010-07-20 23:59:43.000 201 30786.64 98.32 43628.59 88888.00 2010-07-20 23:59:44.000 201 30786.64 98.36 43628.61 88888.00 2010-07-20 23:59:45.000 201 30786.64 98.39 43628.57 53391.48 2010-07-20 23:59:46.000 201 30786.67 98.39 43628.56 88888.00 2010-07-20 23:59:47.000 201 30786.67 98.38 43628.57 88888.00 2010-07-20 23:59:48.000 201 30786.65 98.39 43628.57 88888.00 2010-07-20 23:59:49.000 201 30786.64 98.41 43628.54 88888.00 2010-07-20 23:59:50.000 201 30786.63 98.44 43628.55 53391.49 2010-07-20 23:59:51.000 201 30786.64 98.42 43628.51 88888.00 2010-07-20 23:59:52.000 201 30786.63 98.42 43628.54 88888.00 2010-07-20 23:59:53.000 201 30786.59 98.42 43628.53 88888.00 2010-07-20 23:59:54.000 201 30786.59 98.44 43628.56 88888.00 2010-07-20 23:59:55.000 201 30786.58 98.46 43628.57 53391.47 2010-07-20 23:59:56.000 201 30786.61 98.44 43628.59 88888.00 2010-07-20 23:59:57.000 201 30786.62 98.43 43628.56 88888.00 2010-07-20 23:59:58.000 201 30786.62 98.46 43628.54 88888.00 2010-07-20 23:59:59.000 201 30786.59 98.50 43628.54 88888.00